策略测试报告
ICMarketsSC-MT5 (Build 3391)
设置
专家: YearAI 2022.7.9
交易品种: AUDCAD
期间: M15 (2010.01.01 - 2022.09.03)
输入:
公司: Raw Trading Ltd
货币: USD
初始入金: 3 000.00
杠杆: 1:500
结果
质量历史: 99.9%真实报价
柱: 314096 报价: 292410956 交易品种: 3
总净盈利: 5 583 215.43 绝对结余亏损: 1.75 绝对净值亏损: 617.11
毛利: 8 644 989.09 最大结余亏损: 272 752.54 (7.43%) 最大净值亏损: 1 244 955.84 (36.77%)
毛损: -3 061 773.66 相对结余亏损: 7.43% (272 752.54) 相对净值亏损: 65.20% (4 465.46)
盈利因子: 2.82 预期收益: 766.40 预付款维持率: 193.20%
采收率: 4.48 夏普比率: 4.80 分值: -9.13 (99.74%)
AHPR: 1.0010 (0.10%) LR 相关性: 0.81 OnTester结果: 0
GHPR: 1.0010 (0.10%) LR 标准误差: 783 625.26
交易总计: 7285 卖出交易 (赢得 %): 4038 (73.60%) 买入交易 (赢得 %): 3247 (76.78%)
总成交: 14570 盈利交易 (% 全部): 5465 (75.02%) 亏损交易 (% 全部): 1820 (24.98%)
最大 获利交易: 41 820.03 最大 亏损交易: -42 976.13
平均 获利交易: 1 581.88 平均 亏损交易: -1 682.29
最大值 连胜 ($): 66 (1 180.70) 最大值 连败 ($): 16 (-272 752.54)
极大值 连续获利 (count): 245 057.68 (12) 极大值 连续亏损 (count): -272 752.54 (16)
平均 连胜: 4 平均 连败: 1
Graph
Graph
相关性 (盈利, MFE): 0.74 相关性 (盈利, MAE): 0.18 相关性 (MFE,MAE): -0.4268
Graph
最小持仓时间: 0:00:28 最大持仓时间: 543:40:40 平均持仓时间: 41:10:08
Graph
订单
开价时间 订单 交易品种 类型 交易量 价位 止损 止盈 时间 状态 注释
2010.01.20 11:15:012AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:15:013AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:15:014AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:45:015AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 11:45:016AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 11:45:017AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 12:15:018AUDNZDsell0.01 / 0.010.000002010.01.20 12:15:01filledYearAI
2010.01.20 12:15:019AUDNZDsell0.01 / 0.010.000002010.01.20 12:15:01filledYearAI
2010.01.21 10:45:0110AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 10:45:0111AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 10:45:0112AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 16:43:3613AUDNZDbuy0.01 / 0.010.000002010.01.21 16:43:36filledtp 1.26364
2010.01.22 11:00:0014AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0115AUDNZDsell0.01 / 0.010.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0116AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0117AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0118AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 14:45:0119AUDNZDsell0.01 / 0.010.000002010.01.22 14:45:01filledYearAI
2010.01.22 15:30:0120AUDNZDsell0.01 / 0.010.000002010.01.22 15:30:01filledYearAI
2010.01.22 15:45:0021AUDNZDsell0.01 / 0.010.000002010.01.22 15:45:00filledYearAI
2010.01.25 01:30:3622AUDNZDbuy0.01 / 0.010.000002010.01.25 01:30:36filledtp 1.26598
2010.01.25 01:30:3623AUDNZDbuy0.03 / 0.030.000002010.01.25 01:30:36filledtp 1.26598
2010.01.25 01:31:1424AUDNZDbuy0.01 / 0.010.000002010.01.25 01:31:14filledtp 1.26584
2010.01.25 01:31:1425AUDNZDbuy0.03 / 0.030.000002010.01.25 01:31:14filledtp 1.26584
2010.01.25 06:26:1326AUDNZDbuy0.01 / 0.010.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 06:26:1327AUDNZDbuy0.03 / 0.030.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 16:35:3428AUDNZDbuy0.01 / 0.010.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3429AUDNZDbuy0.01 / 0.010.000002010.01.25 16:35:34filledtp 1.26543
2010.01.25 16:35:3430AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3431AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26543
2010.01.26 15:45:0032AUDNZDsell0.01 / 0.010.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0133AUDNZDsell0.01 / 0.010.000002010.01.26 15:45:01filledYearAI
2010.01.27 21:00:3834AUDNZDbuy0.01 / 0.010.000002010.01.27 21:00:38filledtp 1.26737
2010.01.27 21:00:3835AUDNZDbuy0.03 / 0.030.000002010.01.27 21:00:38filledtp 1.26737
2010.01.28 09:05:2436AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:24filledtp 1.26735
2010.01.28 09:05:3237AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3238AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3439AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:34filledtp 1.26717
2010.01.28 09:05:3440AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:34filledtp 1.26715
2010.01.28 09:11:3441AUDNZDbuy0.01 / 0.010.000002010.01.28 09:11:34filledtp 1.26692
2010.01.28 09:13:3342AUDNZDbuy0.01 / 0.010.000002010.01.28 09:13:33filledtp 1.26686
2010.01.28 09:13:4543AUDNZDbuy0.01 / 0.010.000002010.01.28 09:13:45filledtp 1.26663
2010.02.02 04:45:0044AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0045AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0046AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 05:00:0047AUDNZDbuy0.01 / 0.010.000002010.02.02 05:00:00filledYearAI
2010.02.02 05:00:0148AUDNZDbuy0.01 / 0.010.000002010.02.02 05:00:01filledYearAI
2010.02.02 08:45:0049AUDCADbuy0.01 / 0.010.000002010.02.02 08:45:00filledYearAI
2010.02.02 09:15:0050AUDCADbuy0.01 / 0.010.000002010.02.02 09:15:00filledYearAI
2010.02.02 09:30:0051AUDCADbuy0.01 / 0.010.000002010.02.02 09:30:00filledYearAI
2010.02.02 11:45:0052AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0053AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0054AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0055AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0156AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0157AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0158AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0159AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0160AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 16:45:0361AUDNZDbuy0.03 / 0.030.000002010.02.02 16:45:03filledYearAI
2010.02.02 17:30:0362AUDNZDbuy0.01 / 0.010.000002010.02.02 17:30:03filledYearAI
2010.02.03 01:45:0163AUDCADsell0.01 / 0.010.000000.939592010.02.03 01:45:01filledYearAI
2010.02.03 06:15:0364AUDNZDsell0.03 / 0.030.000001.247322010.02.03 06:15:03filledYearAI
2010.02.03 06:15:0365AUDNZDsell0.01 / 0.010.000001.247322010.02.03 06:15:03filledYearAI
2010.02.03 06:45:0066AUDCADsell0.01 / 0.010.000000.938822010.02.03 06:45:00filledYearAI
2010.02.03 08:30:0167AUDCADsell0.01 / 0.010.000000.939192010.02.03 08:30:01filledYearAI
2010.02.03 08:30:0468AUDNZDsell0.01 / 0.010.000001.248272010.02.03 08:30:04filledYearAI
2010.02.03 08:45:0169AUDCADsell0.01 / 0.010.000000.939892010.02.03 08:45:01filledYearAI
2010.02.03 10:00:0070AUDCADsell0.01 / 0.010.000000.940442010.02.03 10:00:00filledYearAI
2010.02.03 10:15:0271AUDCADsell0.03 / 0.030.000000.941232010.02.03 10:15:02filledYearAI
2010.02.03 10:15:0272AUDCADsell0.01 / 0.010.000000.941232010.02.03 10:15:02filledYearAI
2010.02.03 10:30:0173AUDCADsell0.03 / 0.030.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 10:30:0174AUDCADsell0.01 / 0.010.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 14:15:0075AUDCADsell0.03 / 0.030.000000.942472010.02.03 14:15:00filledYearAI
2010.02.03 14:15:0076AUDCADsell0.01 / 0.010.000000.942472010.02.03 14:15:00filledYearAI
2010.02.03 22:45:3777AUDNZDsell0.01 / 0.010.000002010.02.03 22:45:37filledtp 1.25423
2010.02.04 17:45:0078AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filledYearAI
2010.02.04 17:45:0079AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filledYearAI
2010.02.09 06:30:0080AUDCADsell0.01 / 0.010.000000.932102010.02.09 06:30:00filledYearAI
2010.02.09 06:30:0181AUDCADsell0.01 / 0.010.000000.931632010.02.09 06:30:01filledYearAI
2010.02.09 08:30:0082AUDCADsell0.01 / 0.010.000000.932432010.02.09 08:30:00filledYearAI
2010.02.09 08:45:0083AUDCADsell0.01 / 0.010.000000.932772010.02.09 08:45:00filledYearAI
2010.02.09 10:30:0084AUDCADsell0.01 / 0.010.000000.934082010.02.09 10:30:00filledYearAI
2010.02.09 15:45:0085AUDCADsell0.01 / 0.010.000000.935702010.02.09 15:45:00filledYearAI
2010.02.11 02:15:0186AUDNZDsell0.01 / 0.010.000002010.02.11 02:15:01filledYearAI
2010.02.11 23:00:0187AUDNZDsell0.03 / 0.030.000002010.02.11 23:00:01filledYearAI
2010.02.11 23:00:0188AUDNZDsell0.01 / 0.010.000002010.02.11 23:00:01filledYearAI
2010.02.11 23:30:0489AUDNZDsell0.01 / 0.010.000002010.02.11 23:30:04filledYearAI
2010.02.12 10:59:3590AUDNZDbuy0.01 / 0.010.000002010.02.12 10:59:35filledtp 1.27250
2010.02.12 11:04:1691AUDNZDbuy0.01 / 0.010.000002010.02.12 11:04:16filledtp 1.27141
2010.02.12 11:04:1692AUDNZDbuy0.03 / 0.030.000002010.02.12 11:04:16filledtp 1.27141
2010.02.16 06:40:1893AUDNZDbuy0.01 / 0.010.000002010.02.16 06:40:18filledtp 1.27147
2010.02.17 14:30:0094AUDCADsell0.01 / 0.010.000002010.02.17 14:30:00filledYearAI
2010.02.17 23:04:3995AUDCADbuy0.01 / 0.010.000002010.02.17 23:04:39filledtp 0.94031
2010.02.19 13:45:0196AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 13:45:0197AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 13:45:0198AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 14:45:0099AUDNZDsell0.01 / 0.010.000002010.02.19 14:45:00filledYearAI
2010.02.19 15:15:01100AUDNZDsell0.03 / 0.030.000002010.02.19 15:15:01filledYearAI
2010.02.19 15:30:01101AUDNZDsell0.01 / 0.010.000002010.02.19 15:30:01filledYearAI
2010.02.19 15:30:01102AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:01filledYearAI
2010.02.19 15:30:01103AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:01filledYearAI
2010.02.24 10:30:01104AUDNZDsell0.03 / 0.030.000002010.02.24 10:30:01filledYearAI
2010.02.24 13:00:01105AUDNZDsell0.08 / 0.080.000002010.02.24 13:00:01filledYearAI
2010.02.24 14:15:01106AUDNZDsell0.08 / 0.080.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01107AUDNZDsell0.01 / 0.010.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01108AUDNZDsell0.08 / 0.080.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01109AUDNZDsell0.01 / 0.010.000002010.02.24 14:15:01filledYearAI
2010.02.24 15:45:00110AUDNZDsell0.03 / 0.030.000002010.02.24 15:45:00filledYearAI
2010.02.25 02:45:01111AUDNZDsell0.07 / 0.070.000002010.02.25 02:45:01filledYearAI
2010.02.25 13:24:04112AUDNZDbuy0.01 / 0.010.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04113AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04114AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:12115AUDNZDbuy0.01 / 0.010.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12116AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12117AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 15:02:39118AUDNZDbuy0.01 / 0.010.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:02:39119AUDNZDbuy0.03 / 0.030.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:02:39120AUDNZDbuy0.08 / 0.080.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:04:04121AUDNZDbuy0.01 / 0.010.000002010.02.25 15:04:04filledtp 1.28624
2010.02.25 15:04:04122AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28624
2010.02.25 15:04:04123AUDNZDbuy0.01 / 0.010.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04124AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04125AUDNZDbuy0.07 / 0.070.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:10:01126AUDNZDbuy0.01 / 0.010.000002010.02.25 15:10:01filledtp 1.28603
2010.02.25 16:22:37127AUDNZDbuy0.01 / 0.010.000002010.02.25 16:22:37filledtp 1.28450
2010.03.02 09:15:01128NZDCADbuy0.02 / 0.020.000002010.03.02 09:15:01filledYearAI
2010.03.03 09:15:01129AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 09:15:01130AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 09:15:01131AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 10:15:01132NZDCADbuy0.02 / 0.020.000002010.03.03 10:15:01filledYearAI
2010.03.03 10:30:01133NZDCADbuy0.04 / 0.040.000002010.03.03 10:30:01filledYearAI
2010.03.03 11:15:01134AUDNZDsell0.01 / 0.010.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01135NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01136NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01137NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:02138NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:02filledYearAI
2010.03.03 11:15:02139NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:02filledYearAI
2010.03.03 11:30:01140AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01141AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01142AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01143AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 12:00:01144AUDNZDsell0.01 / 0.010.000002010.03.03 12:00:01filledYearAI
2010.03.03 12:15:01145AUDNZDsell0.01 / 0.010.000002010.03.03 12:15:01filledYearAI
2010.03.03 12:45:01146NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 12:45:01147NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 12:45:01148NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 13:15:01149NZDCADbuy0.02 / 0.020.000002010.03.03 13:15:01filledYearAI
2010.03.03 13:45:01150AUDNZDsell0.01 / 0.010.000002010.03.03 13:45:01filledYearAI
2010.03.03 14:15:00151NZDCADbuy0.02 / 0.020.000002010.03.03 14:15:00filledYearAI
2010.03.03 14:45:01152NZDCADbuy0.02 / 0.020.000002010.03.03 14:45:01filledYearAI
2010.03.03 15:15:01153NZDCADbuy0.02 / 0.020.000002010.03.03 15:15:01filledYearAI
2010.03.03 15:45:01154AUDNZDsell0.03 / 0.030.000002010.03.03 15:45:01filledYearAI
2010.03.04 06:30:02155NZDCADbuy0.02 / 0.020.000002010.03.04 06:30:02filledYearAI
2010.03.04 07:45:00156AUDCADbuy0.01 / 0.010.000002010.03.04 07:45:00filledYearAI
2010.03.04 16:30:01157AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:01filledYearAI
2010.03.04 16:30:01158AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:01filledYearAI
2010.03.04 16:30:02159AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:30:02160AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:30:02161AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:45:01162AUDNZDsell0.03 / 0.030.000002010.03.04 16:45:01filledYearAI
2010.03.04 17:30:00163AUDCADbuy0.01 / 0.010.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00164NZDCADbuy0.09 / 0.090.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00165NZDCADbuy0.04 / 0.040.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00166NZDCADbuy0.04 / 0.040.000002010.03.04 17:30:00filledYearAI
2010.03.05 07:55:32167NZDCADsell0.02 / 0.020.000002010.03.05 07:55:32filledtp 0.71030
2010.03.05 07:55:32168NZDCADsell0.04 / 0.040.000002010.03.05 07:55:32filledtp 0.71030
2010.03.05 07:59:41169NZDCADsell0.02 / 0.020.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 07:59:41170NZDCADsell0.04 / 0.040.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 07:59:41171NZDCADsell0.09 / 0.090.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 08:00:00172NZDCADsell0.02 / 0.020.000000.711592010.03.05 08:00:00filledYearAI
2010.03.05 08:30:00173AUDCADsell0.01 / 0.010.000000.930132010.03.05 08:30:00filledYearAI
2010.03.05 08:45:01174NZDCADsell0.02 / 0.020.000000.712232010.03.05 08:45:01filledYearAI
2010.03.05 08:59:35175AUDNZDbuy0.01 / 0.010.000002010.03.05 08:59:35filledtp 1.30788
2010.03.05 09:00:00176AUDCADsell0.01 / 0.010.000000.931142010.03.05 09:00:00filledYearAI
2010.03.05 13:42:37177NZDCADsell0.02 / 0.020.000002010.03.05 13:42:37filledtp 0.71279
2010.03.05 13:51:25178NZDCADsell0.02 / 0.020.000002010.03.05 13:51:25filledtp 0.71317
2010.03.05 14:54:35179AUDNZDbuy0.01 / 0.010.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35180AUDNZDbuy0.01 / 0.010.000002010.03.05 14:54:35filledtp 1.30708
2010.03.05 14:54:35181AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:56:01182NZDCADsell0.02 / 0.020.000002010.03.05 14:56:01filledtp 0.71350
2010.03.05 15:30:03183NZDCADsell0.02 / 0.020.000000.713722010.03.05 15:30:03filledYearAI
2010.03.05 15:32:34184NZDCADsell0.02 / 0.020.000002010.03.05 15:32:34filledtp 0.71433
2010.03.05 15:36:17185NZDCADsell0.02 / 0.020.000002010.03.05 15:36:17filledtp 0.71474
2010.03.05 15:36:33186NZDCADsell0.02 / 0.020.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:36:33187NZDCADsell0.04 / 0.040.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:43:54188NZDCADsell0.02 / 0.020.000002010.03.05 15:43:54filledtp 0.71559
2010.03.05 15:43:59189NZDCADsell0.02 / 0.020.000002010.03.05 15:43:59filledtp 0.71560
2010.03.05 15:54:13190AUDNZDbuy0.01 / 0.010.000002010.03.05 15:54:13filledtp 1.30588
2010.03.05 16:36:26191AUDNZDbuy0.01 / 0.010.000002010.03.05 16:36:26filledtp 1.30519
2010.03.05 16:37:38192AUDNZDbuy0.01 / 0.010.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 16:37:38193AUDNZDbuy0.03 / 0.030.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 17:19:15194AUDNZDbuy0.01 / 0.010.000002010.03.05 17:19:15filledtp 1.30322
2010.03.05 19:26:20195AUDNZDbuy0.01 / 0.010.000002010.03.05 19:26:20filledtp 1.30304
2010.03.05 19:51:28196AUDNZDbuy0.01 / 0.010.000002010.03.05 19:51:28filledtp 1.30288
2010.03.05 19:54:34197AUDNZDbuy0.01 / 0.010.000002010.03.05 19:54:34filledtp 1.30249
2010.03.08 00:01:00198NZDCADsell0.02 / 0.020.000002010.03.08 00:01:00filledtp 0.71780
2010.03.08 00:01:30199NZDCADsell0.02 / 0.020.000002010.03.08 00:01:30filledtp 0.71828
2010.03.08 00:52:00200AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00201AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30116
2010.03.08 00:52:00202AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30110
2010.03.08 00:52:00203AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00204AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30029
2010.03.08 00:52:00205AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30116
2010.03.16 15:30:01206AUDNZDbuy0.01 / 0.010.000002010.03.16 15:30:01filledYearAI
2010.03.16 23:00:02207AUDNZDbuy0.01 / 0.010.000002010.03.16 23:00:02filledYearAI
2010.03.17 11:00:01208AUDNZDsell0.01 / 0.010.000001.293982010.03.17 11:00:01filledYearAI
2010.03.17 11:45:01209AUDNZDsell0.01 / 0.010.000001.295222010.03.17 11:45:01filledYearAI
2010.03.18 12:45:01210AUDNZDbuy0.01 / 0.010.000002010.03.18 12:45:01filledYearAI
2010.03.19 06:00:01211AUDNZDsell0.01 / 0.010.000001.290262010.03.19 06:00:01filledYearAI
2010.03.25 15:00:01212AUDNZDbuy0.01 / 0.010.000002010.03.25 15:00:01filledYearAI
2010.03.26 19:00:01213AUDNZDbuy0.01 / 0.010.000002010.03.26 19:00:01filledYearAI
2010.03.29 01:45:04214AUDNZDsell0.01 / 0.010.000001.287292010.03.29 01:45:04filledYearAI
2010.03.29 12:00:01215AUDNZDsell0.01 / 0.010.000002010.03.29 12:00:01filledYearAI
2010.03.29 22:15:00216AUDCADsell0.01 / 0.010.000002010.03.29 22:15:00filledYearAI
2010.03.30 05:15:00217AUDCADsell0.01 / 0.010.000002010.03.30 05:15:00filledYearAI
2010.03.30 15:48:25218AUDCADbuy0.01 / 0.010.000002010.03.30 15:48:25filledtp 0.93542
2010.03.30 15:58:34219AUDCADbuy0.01 / 0.010.000002010.03.30 15:58:34filledtp 0.93484
2010.04.01 03:45:02220NZDCADbuy0.02 / 0.020.000002010.04.01 03:45:02filledYearAI
2010.04.01 03:45:02221NZDCADbuy0.02 / 0.020.000002010.04.01 03:45:02filledYearAI
2010.04.02 08:32:03222NZDCADsell0.02 / 0.020.000000.715522010.04.02 08:32:03filledYearAI
2010.04.02 10:45:03223NZDCADsell0.02 / 0.020.000000.715882010.04.02 10:45:03filledYearAI
2010.04.05 02:45:01224NZDCADbuy0.02 / 0.020.000002010.04.05 02:45:01filledYearAI
2010.04.05 03:00:01225NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01226NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01227NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 04:00:04228AUDNZDsell0.01 / 0.010.000002010.04.05 04:00:04filledYearAI
2010.04.05 04:15:03229AUDNZDsell0.01 / 0.010.000002010.04.05 04:15:03filledYearAI
2010.04.05 06:45:08230AUDNZDsell0.01 / 0.010.000002010.04.05 06:45:08filledYearAI
2010.04.05 13:45:01231NZDCADbuy0.02 / 0.020.000002010.04.05 13:45:01filledYearAI
2010.04.05 14:15:03232AUDNZDsell0.03 / 0.030.000002010.04.05 14:15:03filledYearAI
2010.04.05 14:45:02233AUDNZDsell0.01 / 0.010.000002010.04.05 14:45:02filledYearAI
2010.04.05 15:15:01234AUDNZDsell0.03 / 0.030.000002010.04.05 15:15:01filledYearAI
2010.04.05 15:15:01235AUDNZDsell0.03 / 0.030.000002010.04.05 15:15:01filledYearAI
2010.04.05 21:15:02236NZDCADbuy0.04 / 0.040.000002010.04.05 21:15:02filledYearAI
2010.04.05 21:15:02237NZDCADbuy0.02 / 0.020.000002010.04.05 21:15:02filledYearAI
2010.04.06 02:30:00238AUDCADbuy0.01 / 0.010.000002010.04.06 02:30:00filledYearAI
2010.04.06 02:30:00239AUDCADbuy0.01 / 0.010.000002010.04.06 02:30:00filledYearAI
2010.04.06 06:29:39240AUDCADsell0.01 / 0.010.000002010.04.06 06:29:39filledtp 0.92341
2010.04.06 06:45:01241AUDNZDsell0.08 / 0.080.000002010.04.06 06:45:01filledYearAI
2010.04.06 07:00:01242AUDNZDsell0.01 / 0.010.000002010.04.06 07:00:01filledYearAI
2010.04.06 07:15:01243AUDNZDsell0.03 / 0.030.000002010.04.06 07:15:01filledYearAI
2010.04.06 08:15:00244AUDCADsell0.01 / 0.010.000000.925592010.04.06 08:15:00filledYearAI
2010.04.06 08:30:01245NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01246NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01247NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01248NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:02249NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02250NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02251NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02252NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:02filledYearAI
2010.04.06 09:30:01253AUDNZDsell0.08 / 0.080.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:30:01254AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:30:01255AUDNZDsell0.07 / 0.070.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:45:01256AUDNZDsell0.01 / 0.010.000002010.04.06 09:45:01filledYearAI
2010.04.06 09:45:01257AUDNZDsell0.03 / 0.030.000002010.04.06 09:45:01filledYearAI
2010.04.06 09:45:01258NZDCADbuy0.02 / 0.020.000002010.04.06 09:45:01filledYearAI
2010.04.06 10:00:01259NZDCADbuy0.02 / 0.020.000002010.04.06 10:00:01filledYearAI
2010.04.06 10:15:01260AUDNZDsell0.01 / 0.010.000002010.04.06 10:15:01filledYearAI
2010.04.06 10:30:02261AUDNZDsell0.01 / 0.010.000002010.04.06 10:30:02filledYearAI
2010.04.06 10:30:02262AUDNZDsell0.07 / 0.070.000002010.04.06 10:30:02filledYearAI
2010.04.06 11:00:02263AUDNZDsell0.01 / 0.010.000002010.04.06 11:00:02filledYearAI
2010.04.06 11:00:02264AUDNZDsell0.01 / 0.010.000002010.04.06 11:00:02filledYearAI
2010.04.06 11:45:02265AUDNZDsell0.17 / 0.170.000002010.04.06 11:45:02filledYearAI
2010.04.06 14:15:01266AUDNZDsell0.4 / 0.40.000002010.04.06 14:15:01filledYearAI
2010.04.06 15:00:00267AUDNZDsell0.16 / 0.160.000002010.04.06 15:00:00filledYearAI
2010.04.06 18:16:27268NZDCADsell0.02 / 0.020.000002010.04.06 18:16:27filledtp 0.70350
2010.04.06 18:16:27269NZDCADsell0.04 / 0.040.000002010.04.06 18:16:27filledtp 0.70350
2010.04.06 18:30:04270NZDCADsell0.02 / 0.020.000000.704172010.04.06 18:30:04filledYearAI
2010.04.06 18:41:26271AUDNZDbuy0.01 / 0.010.000002010.04.06 18:41:26filledtp 1.31831
2010.04.06 18:41:26272AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:26filledtp 1.31831
2010.04.06 18:41:26273AUDNZDbuy0.07 / 0.070.000002010.04.06 18:41:26filledtp 1.31831
2010.04.06 18:41:26274AUDNZDbuy0.16 / 0.160.000002010.04.06 18:41:26filledtp 1.31831
2010.04.06 18:41:33275AUDNZDbuy0.01 / 0.010.000002010.04.06 18:41:33filledtp 1.31813
2010.04.06 18:41:33276AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:33filledtp 1.31813
2010.04.06 18:41:33277AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:33filledtp 1.31813
2010.04.06 18:41:33278AUDNZDbuy0.17 / 0.170.000002010.04.06 18:41:33filledtp 1.31813
2010.04.06 18:42:40279AUDNZDbuy0.01 / 0.010.000002010.04.06 18:42:40filledtp 1.31776
2010.04.06 18:42:40280AUDNZDbuy0.03 / 0.030.000002010.04.06 18:42:40filledtp 1.31776
2010.04.06 18:42:40281AUDNZDbuy0.08 / 0.080.000002010.04.06 18:42:40filledtp 1.31776
2010.04.06 18:42:40282AUDNZDbuy0.19 / 0.190.000002010.04.06 18:42:40filledtp 1.31776
2010.04.06 18:42:40283AUDNZDbuy0.4 / 0.40.000002010.04.06 18:42:40filledtp 1.31776
2010.04.06 19:18:03284NZDCADsell0.02 / 0.020.000002010.04.06 19:18:03filledtp 0.70561
2010.04.06 19:18:03285NZDCADsell0.04 / 0.040.000002010.04.06 19:18:03filledtp 0.70561
2010.04.06 20:13:55286NZDCADsell0.02 / 0.020.000002010.04.06 20:13:55filledtp 0.70636
2010.04.06 20:13:55287NZDCADsell0.04 / 0.040.000002010.04.06 20:13:55filledtp 0.70636
2010.04.06 20:15:04288NZDCADsell0.04 / 0.040.000000.707582010.04.06 20:15:04filledYearAI
2010.04.06 20:15:04289NZDCADsell0.02 / 0.020.000000.707582010.04.06 20:15:04filledYearAI
2010.04.06 21:15:03290NZDCADsell0.04 / 0.040.000000.708052010.04.06 21:15:03filledYearAI
2010.04.06 21:15:04291NZDCADsell0.02 / 0.020.000000.708052010.04.06 21:15:04filledYearAI
2010.04.07 13:30:04292NZDCADsell0.02 / 0.020.000000.707392010.04.07 13:30:04filledYearAI
2010.04.07 13:45:03293NZDCADsell0.02 / 0.020.000000.708502010.04.07 13:45:03filledYearAI
2010.04.07 13:48:31294AUDNZDbuy0.01 / 0.010.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 13:48:31295AUDNZDbuy0.03 / 0.030.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 13:48:31296AUDNZDbuy0.07 / 0.070.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 14:15:02297NZDCADsell0.02 / 0.020.000000.708862010.04.07 14:15:02filledYearAI
2010.04.07 14:38:25298NZDCADsell0.02 / 0.020.000002010.04.07 14:38:25filledtp 0.70899
2010.04.07 15:35:59299AUDNZDbuy0.01 / 0.010.000002010.04.07 15:35:59filledtp 1.31068
2010.04.07 15:35:59300AUDNZDbuy0.03 / 0.030.000002010.04.07 15:35:59filledtp 1.31068
2010.04.07 15:37:36301AUDNZDbuy0.01 / 0.010.000002010.04.07 15:37:36filledtp 1.31048
2010.04.07 15:38:18302AUDNZDbuy0.01 / 0.010.000002010.04.07 15:38:18filledtp 1.31005
2010.04.07 15:39:04303AUDNZDbuy0.01 / 0.010.000002010.04.07 15:39:04filledtp 1.30952
2010.04.07 16:45:01304NZDCADsell0.02 / 0.020.000000.710512010.04.07 16:45:01filledYearAI
2010.04.07 18:59:21305AUDNZDbuy0.01 / 0.010.000002010.04.07 18:59:21filledtp 1.31014
2010.04.07 20:09:33306NZDCADsell0.02 / 0.020.000002010.04.07 20:09:33filledtp 0.71144
2010.04.09 08:23:27307AUDNZDbuy0.01 / 0.010.000002010.04.09 08:23:27filledtp 1.31048
2010.04.09 15:45:00308NZDCADsell0.02 / 0.020.000002010.04.09 15:45:00filledYearAI
2010.04.12 11:05:36309NZDCADbuy0.02 / 0.020.000002010.04.12 11:05:36filledtp 0.71666
2010.04.16 17:00:00310AUDCADsell0.01 / 0.010.000002010.04.16 17:00:00filledYearAI
2010.04.19 05:36:31311AUDCADbuy0.01 / 0.010.000002010.04.19 05:36:31filledtp 0.93431
2010.04.19 08:15:02312NZDCADsell0.02 / 0.020.000002010.04.19 08:15:02filledYearAI
2010.04.19 08:30:01313AUDNZDbuy0.01 / 0.010.000002010.04.19 08:30:01filledYearAI
2010.04.19 10:07:28314NZDCADbuy0.02 / 0.020.000002010.04.19 10:07:28filledtp 0.71834
2010.04.19 12:30:01315NZDCADsell0.02 / 0.020.000002010.04.19 12:30:01filledYearAI
2010.04.19 22:15:04316AUDNZDsell0.01 / 0.010.000001.302562010.04.19 22:15:04filledYearAI
2010.04.19 22:30:01317NZDCADsell0.02 / 0.020.000002010.04.19 22:30:01filledYearAI
2010.04.19 23:45:23318NZDCADbuy0.02 / 0.020.000002010.04.19 23:45:23filledtp 0.71984
2010.04.19 23:45:30319NZDCADbuy0.02 / 0.020.000002010.04.19 23:45:30filledtp 0.71948
2010.04.23 09:30:00320AUDCADbuy0.01 / 0.010.000002010.04.23 09:30:00filledYearAI
2010.04.23 09:30:00321AUDCADbuy0.01 / 0.010.000002010.04.23 09:30:00filledYearAI
2010.04.23 13:01:02322AUDCADsell0.01 / 0.010.000002010.04.23 13:01:02filledtp 0.92437
2010.04.23 13:01:02323AUDCADsell0.01 / 0.010.000002010.04.23 13:01:02filledtp 0.92439
2010.04.26 08:45:02324AUDNZDbuy0.01 / 0.010.000002010.04.26 08:45:02filledYearAI
2010.04.26 10:30:01325AUDNZDsell0.01 / 0.010.000001.293832010.04.26 10:30:01filledYearAI
2010.04.26 12:30:01326NZDCADsell0.02 / 0.020.000002010.04.26 12:30:01filledYearAI
2010.04.26 13:15:01327AUDNZDbuy0.01 / 0.010.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01328AUDNZDbuy0.01 / 0.010.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01329NZDCADsell0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01330NZDCADsell0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:02331NZDCADsell0.02 / 0.020.000002010.04.26 13:15:02filledYearAI
2010.04.26 13:15:02332NZDCADsell0.02 / 0.020.000002010.04.26 13:15:02filledYearAI
2010.04.27 02:50:18333NZDCADbuy0.02 / 0.020.000002010.04.27 02:50:18filledtp 0.72057
2010.04.27 07:13:30334NZDCADbuy0.02 / 0.020.000002010.04.27 07:13:30filledtp 0.72022
2010.04.27 07:13:30335NZDCADbuy0.02 / 0.020.000002010.04.27 07:13:30filledtp 0.72023
2010.04.27 17:53:26336AUDNZDsell0.01 / 0.010.000002010.04.27 17:53:26filledtp 1.28778
2010.04.27 17:53:28337AUDNZDsell0.01 / 0.010.000002010.04.27 17:53:28filledtp 1.28792
2010.04.27 19:59:36338NZDCADbuy0.02 / 0.020.000002010.04.27 19:59:36filledtp 0.72136
2010.04.28 02:30:38339NZDCADbuy0.02 / 0.020.000002010.04.28 02:30:38filledtp 0.72142
2010.04.30 13:30:01340NZDCADsell0.02 / 0.020.000002010.04.30 13:30:01filledYearAI
2010.04.30 14:30:00341NZDCADsell0.02 / 0.020.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:00342NZDCADsell0.02 / 0.020.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:01343NZDCADsell0.02 / 0.020.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:30:01344NZDCADsell0.02 / 0.020.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:45:01345NZDCADsell0.02 / 0.020.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01346NZDCADsell0.04 / 0.040.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01347NZDCADsell0.02 / 0.020.000002010.04.30 14:45:01filledYearAI
2010.04.30 15:15:00348NZDCADsell0.02 / 0.020.000002010.04.30 15:15:00filledYearAI
2010.04.30 15:30:00349AUDNZDbuy0.01 / 0.010.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:01350AUDNZDbuy0.01 / 0.010.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:30:01351NZDCADsell0.04 / 0.040.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:30:01352NZDCADsell0.04 / 0.040.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:45:00353AUDNZDbuy0.01 / 0.010.000002010.04.30 15:45:00filledYearAI
2010.04.30 16:15:00354AUDNZDbuy0.01 / 0.010.000002010.04.30 16:15:00filledYearAI
2010.04.30 16:30:00355AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:01356AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01357AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01358NZDCADsell0.04 / 0.040.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01359NZDCADsell0.04 / 0.040.000002010.04.30 16:30:01filledYearAI
2010.04.30 17:00:00360AUDCADsell0.01 / 0.010.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00361AUDCADsell0.01 / 0.010.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00362AUDCADsell0.01 / 0.010.000002010.04.30 17:00:00filledYearAI
2010.05.03 00:03:18363AUDCADbuy0.01 / 0.010.000002010.05.03 00:03:18filledtp 0.93821
2010.05.03 00:15:06364AUDNZDbuy0.01 / 0.010.000002010.05.03 00:15:06filledYearAI
2010.05.03 00:15:06365AUDNZDbuy0.01 / 0.010.000002010.05.03 00:15:06filledYearAI
2010.05.03 00:15:06366AUDNZDbuy0.01 / 0.010.000002010.05.03 00:15:06filledYearAI
2010.05.03 13:23:28367NZDCADbuy0.02 / 0.020.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 13:23:28368NZDCADbuy0.04 / 0.040.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 16:35:29369AUDCADbuy0.01 / 0.010.000002010.05.03 16:35:29filledtp 0.93796
2010.05.03 16:35:30370AUDCADbuy0.01 / 0.010.000002010.05.03 16:35:30filledtp 0.93786
2010.05.03 21:42:32371NZDCADbuy0.02 / 0.020.000002010.05.03 21:42:32filledtp 0.73783
2010.05.03 21:42:32372NZDCADbuy0.04 / 0.040.000002010.05.03 21:42:32filledtp 0.73783
2010.05.04 06:34:25373NZDCADbuy0.02 / 0.020.000002010.05.04 06:34:25filledtp 0.73714
2010.05.04 06:39:18374NZDCADbuy0.02 / 0.020.000002010.05.04 06:39:18filledtp 0.73693
2010.05.04 06:39:18375NZDCADbuy0.04 / 0.040.000002010.05.04 06:39:18filledtp 0.73693
2010.05.04 06:39:35376NZDCADbuy0.02 / 0.020.000002010.05.04 06:39:35filledtp 0.73679
2010.05.04 08:15:01377AUDNZDbuy0.01 / 0.010.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01378AUDNZDbuy0.01 / 0.010.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01379AUDNZDbuy0.01 / 0.010.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01380AUDNZDbuy0.01 / 0.010.000002010.05.04 08:15:01filledYearAI
2010.05.04 09:15:00381AUDNZDbuy0.03 / 0.030.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:15:01382AUDNZDbuy0.03 / 0.030.000002010.05.04 09:15:01filledYearAI
2010.05.04 09:30:01383AUDNZDbuy0.03 / 0.030.000002010.05.04 09:30:01filledYearAI
2010.05.04 10:55:37384NZDCADbuy0.02 / 0.020.000002010.05.04 10:55:37filledtp 0.73750
2010.05.04 11:30:01385AUDNZDbuy0.01 / 0.010.000002010.05.04 11:30:01filledYearAI
2010.05.04 15:00:00386AUDNZDbuy0.09 / 0.090.000002010.05.04 15:00:00filledYearAI
2010.05.04 15:00:01387AUDNZDbuy0.03 / 0.030.000002010.05.04 15:00:01filledYearAI
2010.05.04 19:59:52388NZDCADbuy0.02 / 0.020.000002010.05.04 19:59:52filledtp 0.73656
2010.05.04 19:59:52389NZDCADbuy0.04 / 0.040.000002010.05.04 19:59:52filledtp 0.73656
2010.05.05 02:00:01390AUDNZDsell0.09 / 0.090.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 02:00:02391AUDNZDsell0.03 / 0.030.000001.265442010.05.05 02:00:02filledYearAI
2010.05.05 02:00:02392AUDNZDsell0.01 / 0.010.000001.265442010.05.05 02:00:02filledYearAI
2010.05.05 10:30:01393AUDNZDsell0.01 / 0.010.000001.266862010.05.05 10:30:01filledYearAI
2010.05.05 10:30:02394AUDNZDsell0.01 / 0.010.000001.266612010.05.05 10:30:02filledYearAI
2010.05.05 10:30:03395AUDNZDsell0.01 / 0.010.000001.267362010.05.05 10:30:03filledYearAI
2010.05.05 13:25:36396NZDCADbuy0.02 / 0.020.000002010.05.05 13:25:36filledtp 0.73575
2010.05.05 13:25:36397NZDCADbuy0.04 / 0.040.000002010.05.05 13:25:36filledtp 0.73575
2010.05.05 17:45:01398AUDNZDsell0.01 / 0.010.000001.267582010.05.05 17:45:01filledYearAI
2010.05.05 18:00:01399AUDNZDsell0.01 / 0.010.000001.268162010.05.05 18:00:01filledYearAI
2010.05.05 23:15:02400NZDCADsell0.02 / 0.020.000002010.05.05 23:15:02filledYearAI
2010.05.05 23:45:30401NZDCADsell0.02 / 0.020.000002010.05.05 23:45:30filledYearAI
2010.05.06 00:01:05402NZDCADsell0.02 / 0.020.000002010.05.06 00:01:05filledYearAI
2010.05.06 00:15:03403AUDNZDbuy0.03 / 0.030.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03404AUDNZDbuy0.03 / 0.030.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03405AUDNZDbuy0.03 / 0.030.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03406AUDNZDbuy0.03 / 0.030.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:04407NZDCADsell0.02 / 0.020.000002010.05.06 00:15:04filledYearAI
2010.05.06 01:00:01408AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01409AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01410AUDNZDbuy0.03 / 0.030.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01411AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:02412AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:02filledYearAI
2010.05.06 01:00:02413AUDNZDbuy0.03 / 0.030.000002010.05.06 01:00:02filledYearAI
2010.05.06 01:15:06414AUDNZDbuy0.08 / 0.080.000002010.05.06 01:15:06filledYearAI
2010.05.06 03:45:02415AUDNZDbuy0.08 / 0.080.000002010.05.06 03:45:02filledYearAI
2010.05.06 04:00:02416AUDNZDbuy0.19 / 0.190.000002010.05.06 04:00:02filledYearAI
2010.05.06 06:00:02417NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 06:00:02418NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 06:00:02419NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 07:00:01420AUDNZDbuy0.19 / 0.190.000002010.05.06 07:00:01filledYearAI
2010.05.06 07:30:02421AUDNZDbuy0.19 / 0.190.000002010.05.06 07:30:02filledYearAI
2010.05.06 08:15:00422NZDCADsell0.02 / 0.020.000002010.05.06 08:15:00filledYearAI
2010.05.06 08:15:01423NZDCADsell0.04 / 0.040.000002010.05.06 08:15:01filledYearAI
2010.05.06 08:15:01424NZDCADsell0.02 / 0.020.000002010.05.06 08:15:01filledYearAI
2010.05.06 08:29:14425AUDNZDsell0.01 / 0.010.000002010.05.06 08:29:14filledtp 1.24935
2010.05.06 08:29:14426AUDNZDsell0.03 / 0.030.000002010.05.06 08:29:14filledtp 1.24935
2010.05.06 08:29:14427AUDNZDsell0.08 / 0.080.000002010.05.06 08:29:14filledtp 1.24935
2010.05.06 08:29:14428AUDNZDsell0.19 / 0.190.000002010.05.06 08:29:14filledtp 1.24935
2010.05.06 08:29:15429AUDNZDsell0.01 / 0.010.000002010.05.06 08:29:15filledtp 1.24946
2010.05.06 08:29:15430AUDNZDsell0.03 / 0.030.000002010.05.06 08:29:15filledtp 1.24946
2010.05.06 08:29:15431AUDNZDsell0.08 / 0.080.000002010.05.06 08:29:15filledtp 1.24946
2010.05.06 08:29:15432AUDNZDsell0.19 / 0.190.000002010.05.06 08:29:15filledtp 1.24946
2010.05.06 14:59:34433NZDCADbuy0.02 / 0.020.000002010.05.06 14:59:34filledtp 0.74733
2010.05.06 15:01:34434NZDCADbuy0.02 / 0.020.000002010.05.06 15:01:34filledtp 0.74528
2010.05.06 15:01:36435NZDCADbuy0.02 / 0.020.000002010.05.06 15:01:36filledtp 0.74520
2010.05.06 15:01:36436NZDCADbuy0.04 / 0.040.000002010.05.06 15:01:36filledtp 0.74520
2010.05.06 15:03:36437NZDCADbuy0.02 / 0.020.000002010.05.06 15:03:36filledtp 0.74474
2010.05.06 15:03:36438NZDCADbuy0.02 / 0.020.000002010.05.06 15:03:36filledtp 0.74471
2010.05.06 15:26:27439NZDCADbuy0.02 / 0.020.000002010.05.06 15:26:27filledtp 0.74280
2010.05.06 16:04:23440AUDNZDsell0.01 / 0.010.000002010.05.06 16:04:23filledtp 1.24996
2010.05.06 16:04:23441AUDNZDsell0.03 / 0.030.000002010.05.06 16:04:23filledtp 1.24996
2010.05.06 16:04:23442AUDNZDsell0.08 / 0.080.000002010.05.06 16:04:23filledtp 1.24996
2010.05.06 16:04:23443AUDNZDsell0.19 / 0.190.000002010.05.06 16:04:23filledtp 1.24996
2010.05.06 22:03:35444NZDCADbuy0.02 / 0.020.000002010.05.06 22:03:35filledtp 0.74382
2010.05.07 12:00:22445NZDCADbuy0.02 / 0.020.000002010.05.07 12:00:22filledtp 0.74256
2010.05.07 12:00:24446NZDCADbuy0.02 / 0.020.000002010.05.07 12:00:24filledtp 0.74190
2010.05.11 12:45:00447AUDCADbuy0.01 / 0.010.000002010.05.11 12:45:00filledYearAI
2010.05.11 13:00:00448AUDCADbuy0.01 / 0.010.000002010.05.11 13:00:00filledYearAI
2010.05.12 05:15:00449AUDCADbuy0.01 / 0.010.000002010.05.12 05:15:00filledYearAI
2010.05.12 06:30:00450AUDCADbuy0.04 / 0.040.000002010.05.12 06:30:00filledYearAI
2010.05.12 06:30:00451AUDCADbuy0.01 / 0.010.000002010.05.12 06:30:00filledYearAI
2010.05.12 08:15:00452AUDCADbuy0.01 / 0.010.000002010.05.12 08:15:00filledYearAI
2010.05.13 04:00:01453AUDCADsell0.04 / 0.040.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 04:00:01454AUDCADsell0.01 / 0.010.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 06:36:40455AUDNZDsell0.01 / 0.010.000002010.05.13 06:36:40filledtp 1.25362
2010.05.13 06:36:40456AUDNZDsell0.03 / 0.030.000002010.05.13 06:36:40filledtp 1.25362
2010.05.13 06:36:40457AUDNZDsell0.08 / 0.080.000002010.05.13 06:36:40filledtp 1.25362
2010.05.13 16:30:00458AUDCADsell0.01 / 0.010.000000.916052010.05.13 16:30:00filledYearAI
2010.05.13 17:00:00459AUDNZDsell0.08 / 0.080.000002010.05.13 17:00:00filledYearAI
2010.05.13 17:00:01460AUDNZDsell0.03 / 0.030.000002010.05.13 17:00:01filledYearAI
2010.05.13 17:00:01461AUDNZDsell0.01 / 0.010.000002010.05.13 17:00:01filledYearAI
2010.05.14 00:55:22462AUDNZDsell0.01 / 0.010.000002010.05.14 00:55:22filledtp 1.25648
2010.05.14 00:55:22463AUDNZDsell0.03 / 0.030.000002010.05.14 00:55:22filledtp 1.25648
2010.05.14 00:55:22464AUDNZDsell0.08 / 0.080.000002010.05.14 00:55:22filledtp 1.25648
2010.05.14 00:55:29465AUDNZDsell0.01 / 0.010.000002010.05.14 00:55:29filledtp 1.25663
2010.05.14 00:55:29466AUDNZDsell0.03 / 0.030.000002010.05.14 00:55:29filledtp 1.25663
2010.05.14 01:15:01467AUDNZDsell0.01 / 0.010.000002010.05.14 01:15:01filledtp 1.25699
2010.05.14 01:15:01468AUDNZDsell0.03 / 0.030.000002010.05.14 01:15:01filledtp 1.25699
2010.05.14 06:43:12469AUDCADsell0.01 / 0.010.000002010.05.14 06:43:12filledtp 0.91629
2010.05.14 10:00:00470AUDCADsell0.01 / 0.010.000000.917882010.05.14 10:00:00filledYearAI
2010.05.14 14:44:00471AUDCADsell0.01 / 0.010.000002010.05.14 14:44:00filledtp 0.91723
2010.05.18 03:45:00472AUDCADbuy0.02 / 0.020.000002010.05.18 03:45:00filledYearAI
2010.05.18 09:45:00473AUDCADbuy0.02 / 0.020.000002010.05.18 09:45:00filledYearAI
2010.05.18 09:45:00474AUDCADbuy0.02 / 0.020.000002010.05.18 09:45:00filledYearAI
2010.05.19 00:30:00475AUDCADbuy0.02 / 0.020.000002010.05.19 00:30:00filledYearAI
2010.05.19 02:15:00476AUDCADbuy0.02 / 0.020.000002010.05.19 02:15:00filledYearAI
2010.05.19 02:45:00477AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00478AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00479AUDCADbuy0.04 / 0.040.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00480AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 08:00:00481AUDCADbuy0.04 / 0.040.000002010.05.19 08:00:00filledYearAI
2010.05.19 10:45:00482AUDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00483NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00484NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00485NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 11:30:00486AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00487AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00488AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00489NZDCADbuy0.02 / 0.020.000002010.05.19 11:30:00filledYearAI
2010.05.19 12:30:00490AUDCADbuy0.09 / 0.090.000002010.05.19 12:30:00filledYearAI
2010.05.19 12:30:00491AUDCADbuy0.01 / 0.010.000002010.05.19 12:30:00filledYearAI
2010.05.19 16:15:00492AUDCADbuy0.04 / 0.040.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00493AUDCADbuy0.09 / 0.090.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00494AUDCADbuy0.04 / 0.040.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00495NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:01496NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:01filledYearAI
2010.05.19 16:15:01497NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:01filledYearAI
2010.05.19 23:30:03498NZDCADsell0.02 / 0.020.000000.712422010.05.19 23:30:03filledYearAI
2010.05.20 00:15:04499NZDCADsell0.02 / 0.020.000000.712682010.05.20 00:15:04filledYearAI
2010.05.20 03:08:05500NZDCADsell0.02 / 0.020.000002010.05.20 03:08:05filledtp 0.71210
2010.05.20 03:12:04501NZDCADsell0.02 / 0.020.000002010.05.20 03:12:04filledtp 0.71261
2010.05.20 03:15:03502NZDCADsell0.02 / 0.020.000000.713642010.05.20 03:15:03filledYearAI
2010.05.20 03:15:03503AUDNZDbuy0.09 / 0.090.000002010.05.20 03:15:03filledYearAI
2010.05.20 03:45:01504NZDCADsell0.02 / 0.020.000000.715502010.05.20 03:45:01filledYearAI
2010.05.20 04:00:01505NZDCADsell0.02 / 0.020.000000.716562010.05.20 04:00:01filledYearAI
2010.05.20 04:15:02506AUDNZDbuy0.23 / 0.230.000002010.05.20 04:15:02filledYearAI
2010.05.20 05:15:02507AUDNZDbuy0.01 / 0.010.000002010.05.20 05:15:02filledYearAI
2010.05.20 05:15:02508AUDNZDbuy0.54 / 0.540.000002010.05.20 05:15:02filledYearAI
2010.05.20 07:15:00509AUDCADbuy0.04 / 0.040.000002010.05.20 07:15:00filledYearAI
2010.05.20 07:20:34510AUDNZDsell0.01 / 0.010.000002010.05.20 07:20:34filledtp 1.23428
2010.05.20 07:20:34511AUDNZDsell0.03 / 0.030.000002010.05.20 07:20:34filledtp 1.23428
2010.05.20 07:20:34512AUDNZDsell0.09 / 0.090.000002010.05.20 07:20:34filledtp 1.23428
2010.05.20 07:20:34513AUDNZDsell0.23 / 0.230.000002010.05.20 07:20:34filledtp 1.23428
2010.05.20 07:20:34514AUDNZDsell0.54 / 0.540.000002010.05.20 07:20:34filledtp 1.23428
2010.05.20 07:30:00515AUDCADbuy0.03 / 0.030.000002010.05.20 07:30:00filledYearAI
2010.05.20 07:30:00516AUDCADbuy0.01 / 0.010.000002010.05.20 07:30:00filledYearAI
2010.05.20 08:15:00517AUDCADbuy0.2 / 0.20.000002010.05.20 08:15:00filledYearAI
2010.05.20 08:30:00518AUDCADbuy0.08 / 0.080.000002010.05.20 08:30:00filledYearAI
2010.05.20 09:30:01519AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:02520AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 09:30:02521AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 09:30:02522AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 09:30:02523AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 09:30:02524AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 10:06:23525AUDCADsell0.02 / 0.020.000002010.05.20 10:06:23filledtp 0.87875
2010.05.20 10:06:23526AUDCADsell0.04 / 0.040.000002010.05.20 10:06:23filledtp 0.87875
2010.05.20 10:06:23527AUDCADsell0.09 / 0.090.000002010.05.20 10:06:23filledtp 0.87875
2010.05.20 10:06:23528AUDCADsell0.2 / 0.20.000002010.05.20 10:06:23filledtp 0.87875
2010.05.20 15:07:26529AUDCADsell0.02 / 0.020.000002010.05.20 15:07:26filledtp 0.88356
2010.05.20 15:07:26530AUDCADsell0.04 / 0.040.000002010.05.20 15:07:26filledtp 0.88356
2010.05.20 15:07:33531AUDCADsell0.02 / 0.020.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:07:33532AUDCADsell0.04 / 0.040.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:07:33533AUDCADsell0.08 / 0.080.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:47:32534AUDNZDsell0.01 / 0.010.000002010.05.20 15:47:32filledtp 1.23655
2010.05.20 20:36:35535AUDCADsell0.02 / 0.020.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:36:35536AUDCADsell0.04 / 0.040.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:40:35537AUDCADsell0.02 / 0.020.000002010.05.20 20:40:35filledtp 0.88501
2010.05.20 20:40:35538AUDCADsell0.04 / 0.040.000002010.05.20 20:40:35filledtp 0.88501
2010.05.20 23:45:00539AUDCADbuy0.04 / 0.040.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00540AUDCADbuy0.23 / 0.230.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00541AUDCADbuy0.09 / 0.090.000002010.05.20 23:45:00filledYearAI
2010.05.21 00:01:05542AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:05543AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:05544AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:06545AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:06filledYearAI
2010.05.21 00:15:02546AUDNZDbuy0.02 / 0.020.000002010.05.21 00:15:02filledYearAI
2010.05.21 02:00:48547AUDCADsell0.02 / 0.020.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48548AUDCADsell0.04 / 0.040.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48549AUDCADsell0.09 / 0.090.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48550AUDCADsell0.23 / 0.230.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:14:34551AUDCADsell0.02 / 0.020.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34552AUDCADsell0.04 / 0.040.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34553AUDCADsell0.09 / 0.090.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 05:30:02554AUDNZDsell0.02 / 0.020.000001.235152010.05.21 05:30:02filledYearAI
2010.05.21 06:00:04555AUDNZDsell0.02 / 0.020.000001.235882010.05.21 06:00:04filledYearAI
2010.05.21 06:19:25556AUDCADsell0.02 / 0.020.000002010.05.21 06:19:25filledtp 0.88545
2010.05.21 06:19:25557AUDCADsell0.03 / 0.030.000002010.05.21 06:19:25filledtp 0.88545
2010.05.21 06:19:35558AUDCADsell0.01 / 0.010.000002010.05.21 06:19:35filledtp 0.88590
2010.05.21 06:19:35559AUDCADsell0.04 / 0.040.000002010.05.21 06:19:35filledtp 0.88590
2010.05.21 06:22:28560AUDCADsell0.01 / 0.010.000002010.05.21 06:22:28filledtp 0.88719
2010.05.21 06:25:36561AUDNZDsell0.02 / 0.020.000002010.05.21 06:25:36filledtp 1.23696
2010.05.21 06:25:36562AUDNZDsell0.02 / 0.020.000002010.05.21 06:25:36filledtp 1.23704
2010.05.21 08:58:59563AUDNZDsell0.02 / 0.020.000002010.05.21 08:58:59filledtp 1.23584
2010.05.21 08:59:16564AUDNZDsell0.01 / 0.010.000002010.05.21 08:59:16filledtp 1.23633
2010.05.24 08:45:01565AUDNZDsell0.01 / 0.010.000001.232972010.05.24 08:45:01filledYearAI
2010.05.24 09:59:41566AUDNZDsell0.01 / 0.010.000002010.05.24 09:59:41filledtp 1.23457
2010.05.24 10:00:01567AUDNZDsell0.01 / 0.010.000001.237512010.05.24 10:00:01filledYearAI
2010.05.24 14:30:01568AUDNZDsell0.01 / 0.010.000001.237152010.05.24 14:30:01filledYearAI
2010.05.25 22:00:01569AUDNZDsell0.01 / 0.010.000001.236592010.05.25 22:00:01filledYearAI
2010.05.27 19:28:32570AUDCADsell0.02 / 0.020.000002010.05.27 19:28:32filledtp 0.89073
2010.05.27 19:28:32571AUDCADsell0.04 / 0.040.000002010.05.27 19:28:32filledtp 0.89073
2010.06.17 15:15:01572NZDCADsell0.02 / 0.020.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01573NZDCADsell0.02 / 0.020.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01574NZDCADsell0.02 / 0.020.000002010.06.17 15:15:01filledYearAI
2010.06.17 22:15:02575NZDCADsell0.05 / 0.050.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02576NZDCADsell0.02 / 0.020.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02577NZDCADsell0.05 / 0.050.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02578NZDCADsell0.05 / 0.050.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:03579NZDCADsell0.02 / 0.020.000002010.06.17 22:15:03filledYearAI
2010.06.17 22:15:03580NZDCADsell0.02 / 0.020.000002010.06.17 22:15:03filledYearAI
2010.06.17 22:15:03581NZDCADsell0.02 / 0.020.000002010.06.17 22:15:03filledYearAI
2010.06.18 13:41:13582NZDCADbuy0.02 / 0.020.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 13:41:13583NZDCADbuy0.05 / 0.050.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 16:59:06584NZDCADbuy0.02 / 0.020.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:06585NZDCADbuy0.05 / 0.050.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:12586NZDCADbuy0.02 / 0.020.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 16:59:12587NZDCADbuy0.05 / 0.050.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 18:25:12588NZDCADbuy0.02 / 0.020.000002010.06.18 18:25:12filledtp 0.72102
2010.06.18 18:54:25589NZDCADbuy0.02 / 0.020.000002010.06.18 18:54:25filledtp 0.72018
2010.06.18 18:54:26590NZDCADbuy0.02 / 0.020.000002010.06.18 18:54:26filledtp 0.72017
2010.06.18 20:45:01591NZDCADbuy0.02 / 0.020.000000.719372010.06.18 20:45:01filledYearAI
2010.06.21 09:00:00592AUDCADsell0.02 / 0.020.000002010.06.21 09:00:00filledYearAI
2010.06.21 09:00:00593AUDCADsell0.02 / 0.020.000002010.06.21 09:00:00filledYearAI
2010.06.22 12:58:12594AUDCADbuy0.02 / 0.020.000002010.06.22 12:58:12filledtp 0.89573
2010.06.22 12:58:12595AUDCADbuy0.02 / 0.020.000002010.06.22 12:58:12filledtp 0.89576
2010.06.23 11:00:02596NZDCADsell0.02 / 0.020.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02597NZDCADsell0.02 / 0.020.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02598NZDCADsell0.02 / 0.020.000002010.06.23 11:00:02filledYearAI
2010.06.23 12:15:00599AUDCADsell0.02 / 0.020.000002010.06.23 12:15:00filledYearAI
2010.06.23 13:30:01600NZDCADsell0.02 / 0.020.000002010.06.23 13:30:01filledYearAI
2010.06.23 13:30:01601NZDCADsell0.02 / 0.020.000002010.06.23 13:30:01filledYearAI
2010.06.23 14:45:00602AUDCADsell0.02 / 0.020.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00603NZDCADsell0.05 / 0.050.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00604NZDCADsell0.05 / 0.050.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00605NZDCADsell0.05 / 0.050.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:01606NZDCADsell0.05 / 0.050.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01607NZDCADsell0.02 / 0.020.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01608NZDCADsell0.05 / 0.050.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01609NZDCADsell0.02 / 0.020.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01610NZDCADsell0.02 / 0.020.000002010.06.23 14:45:01filledYearAI
2010.06.23 15:30:00611AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00612AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00613AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 16:00:04614AUDNZDbuy0.02 / 0.020.000002010.06.23 16:00:04filledYearAI
2010.06.23 16:00:04615AUDNZDbuy0.02 / 0.020.000002010.06.23 16:00:04filledYearAI
2010.06.23 16:30:05616AUDNZDbuy0.02 / 0.020.000002010.06.23 16:30:05filledYearAI
2010.06.23 16:45:07617AUDNZDbuy0.02 / 0.020.000002010.06.23 16:45:07filledYearAI
2010.06.24 02:00:00618AUDCADsell0.04 / 0.040.000002010.06.24 02:00:00filledYearAI
2010.06.24 03:00:00619AUDCADsell0.04 / 0.040.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00620AUDCADsell0.04 / 0.040.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00621AUDCADsell0.02 / 0.020.000002010.06.24 03:00:00filledYearAI
2010.06.24 05:15:04622AUDNZDsell0.02 / 0.020.000001.230522010.06.24 05:15:04filledYearAI
2010.06.24 08:07:39623NZDCADbuy0.02 / 0.020.000002010.06.24 08:07:39filledtp 0.73722
2010.06.24 08:07:39624NZDCADbuy0.05 / 0.050.000002010.06.24 08:07:39filledtp 0.73722
2010.06.24 08:14:15625NZDCADbuy0.02 / 0.020.000002010.06.24 08:14:15filledtp 0.73636
2010.06.24 08:14:15626NZDCADbuy0.05 / 0.050.000002010.06.24 08:14:15filledtp 0.73636
2010.06.24 08:14:23627NZDCADbuy0.02 / 0.020.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 08:14:23628NZDCADbuy0.05 / 0.050.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 09:09:26629NZDCADbuy0.02 / 0.020.000002010.06.24 09:09:26filledtp 0.73353
2010.06.24 09:10:28630NZDCADbuy0.02 / 0.020.000002010.06.24 09:10:28filledtp 0.73309
2010.06.24 09:10:28631NZDCADbuy0.05 / 0.050.000002010.06.24 09:10:28filledtp 0.73309
2010.06.24 09:10:34632NZDCADbuy0.02 / 0.020.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:10:34633NZDCADbuy0.05 / 0.050.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:12:35634AUDCADbuy0.02 / 0.020.000002010.06.24 09:12:35filledtp 0.90603
2010.06.24 09:14:37635AUDNZDsell0.02 / 0.020.000002010.06.24 09:14:37filledtp 1.22978
2010.06.24 09:14:37636AUDNZDsell0.02 / 0.020.000002010.06.24 09:14:37filledtp 1.22981
2010.06.24 09:15:02637AUDNZDsell0.02 / 0.020.000001.231722010.06.24 09:15:02filledYearAI
2010.06.24 10:13:03638AUDCADbuy0.02 / 0.020.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 10:13:03639AUDCADbuy0.04 / 0.040.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 13:25:03640AUDCADbuy0.02 / 0.020.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:03641AUDCADbuy0.04 / 0.040.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:24642AUDCADbuy0.02 / 0.020.000002010.06.24 13:25:24filledtp 0.90309
2010.06.25 04:15:01643NZDCADbuy0.02 / 0.020.000000.734102010.06.25 04:15:01filledYearAI
2010.06.25 05:44:35644AUDCADbuy0.02 / 0.020.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 05:44:35645AUDCADbuy0.04 / 0.040.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 06:21:23646AUDCADbuy0.02 / 0.020.000002010.06.25 06:21:23filledtp 0.89947
2010.06.25 10:13:23647NZDCADbuy0.02 / 0.020.000002010.06.25 10:13:23filledtp 0.73134
2010.07.08 08:15:03648AUDNZDsell0.02 / 0.020.000002010.07.08 08:15:03filledYearAI
2010.07.08 08:45:00649AUDCADsell0.02 / 0.020.000002010.07.08 08:45:00filledYearAI
2010.07.08 08:45:00650AUDCADsell0.02 / 0.020.000002010.07.08 08:45:00filledYearAI
2010.07.09 13:01:40651AUDCADbuy0.02 / 0.020.000002010.07.09 13:01:40filledtp 0.90754
2010.07.09 14:41:41652AUDCADbuy0.02 / 0.020.000002010.07.09 14:41:41filledtp 0.90328
2010.07.12 06:54:24653AUDNZDbuy0.02 / 0.020.000002010.07.12 06:54:24filledtp 1.23332
2010.07.15 21:00:01654NZDCADsell0.02 / 0.020.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01655NZDCADsell0.02 / 0.020.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01656NZDCADsell0.02 / 0.020.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:30:00657AUDNZDbuy0.02 / 0.020.000002010.07.15 21:30:00filledYearAI
2010.07.15 22:00:00658AUDNZDbuy0.02 / 0.020.000002010.07.15 22:00:00filledYearAI
2010.07.16 00:51:17659AUDNZDsell0.02 / 0.020.000002010.07.16 00:51:17filledtp 1.21745
2010.07.16 00:59:15660AUDNZDsell0.02 / 0.020.000002010.07.16 00:59:15filledtp 1.21879
2010.07.16 06:47:36661NZDCADbuy0.02 / 0.020.000002010.07.16 06:47:36filledtp 0.74782
2010.07.16 07:08:59662NZDCADbuy0.02 / 0.020.000002010.07.16 07:08:59filledtp 0.74754
2010.07.19 00:05:22663NZDCADbuy0.02 / 0.020.000002010.07.19 00:05:22filledtp 0.74733
2010.07.30 04:15:03664AUDNZDsell0.02 / 0.020.000002010.07.30 04:15:03filledYearAI
2010.07.30 05:00:02665AUDNZDsell0.02 / 0.020.000002010.07.30 05:00:02filledYearAI
2010.07.30 16:45:01666AUDNZDsell0.02 / 0.020.000002010.07.30 16:45:01filledYearAI
2010.07.30 16:45:01667AUDNZDsell0.02 / 0.020.000002010.07.30 16:45:01filledYearAI
2010.07.30 17:00:00668AUDNZDsell0.02 / 0.020.000002010.07.30 17:00:00filledYearAI
2010.07.30 17:00:00669AUDNZDsell0.02 / 0.020.000002010.07.30 17:00:00filledYearAI
2010.08.03 07:43:35670AUDNZDbuy0.02 / 0.020.000002010.08.03 07:43:35filledtp 1.24102
2010.08.03 15:38:37671AUDNZDbuy0.02 / 0.020.000002010.08.03 15:38:37filledtp 1.24182
2010.08.05 01:00:01672AUDNZDsell0.05 / 0.050.000002010.08.05 01:00:01filledYearAI
2010.08.05 01:30:02673AUDNZDsell0.05 / 0.050.000002010.08.05 01:30:02filledYearAI
2010.08.05 02:45:04674NZDCADbuy0.02 / 0.020.000002010.08.05 02:45:04filledYearAI
2010.08.05 02:45:04675NZDCADbuy0.02 / 0.020.000002010.08.05 02:45:04filledYearAI
2010.08.05 07:45:02676NZDCADbuy0.02 / 0.020.000002010.08.05 07:45:02filledYearAI
2010.08.05 08:45:01677AUDNZDsell0.05 / 0.050.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01678NZDCADbuy0.06 / 0.060.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01679NZDCADbuy0.02 / 0.020.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01680NZDCADbuy0.02 / 0.020.000002010.08.05 08:45:01filledYearAI
2010.08.05 09:30:02681AUDNZDsell0.05 / 0.050.000002010.08.05 09:30:02filledYearAI
2010.08.05 09:30:02682AUDNZDsell0.02 / 0.020.000002010.08.05 09:30:02filledYearAI
2010.08.05 09:30:02683NZDCADbuy0.06 / 0.060.000002010.08.05 09:30:02filledYearAI
2010.08.05 19:37:26684NZDCADsell0.02 / 0.020.000002010.08.05 19:37:26filledtp 0.74038
2010.08.05 21:43:16685NZDCADsell0.02 / 0.020.000002010.08.05 21:43:16filledtp 0.74172
2010.08.05 21:43:16686NZDCADsell0.06 / 0.060.000002010.08.05 21:43:16filledtp 0.74172
2010.08.05 21:43:22687NZDCADsell0.02 / 0.020.000002010.08.05 21:43:22filledtp 0.74189
2010.08.05 21:43:22688NZDCADsell0.06 / 0.060.000002010.08.05 21:43:22filledtp 0.74189
2010.08.05 21:43:33689NZDCADsell0.02 / 0.020.000002010.08.05 21:43:33filledtp 0.74235
2010.08.05 21:54:00690NZDCADsell0.02 / 0.020.000002010.08.05 21:54:00filledtp 0.74342
2010.08.06 09:30:01691AUDNZDsell0.02 / 0.020.000002010.08.06 09:30:01filledYearAI
2010.08.06 14:25:52692AUDNZDbuy0.02 / 0.020.000002010.08.06 14:25:52filledtp 1.25480
2010.08.06 22:43:05693AUDNZDbuy0.02 / 0.020.000002010.08.06 22:43:05filledtp 1.25282
2010.08.10 08:30:01694AUDNZDsell0.02 / 0.020.000002010.08.10 08:30:01filledYearAI
2010.08.11 09:23:19695AUDNZDbuy0.02 / 0.020.000002010.08.11 09:23:19filledtp 1.25698
2010.08.11 19:08:33696AUDNZDbuy0.02 / 0.020.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:08:33697AUDNZDbuy0.05 / 0.050.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:09:31698AUDNZDbuy0.02 / 0.020.000002010.08.11 19:09:31filledtp 1.25404
2010.08.11 19:09:31699AUDNZDbuy0.05 / 0.050.000002010.08.11 19:09:31filledtp 1.25404
2010.08.16 09:45:01700AUDNZDsell0.12 / 0.120.000002010.08.16 09:45:01filledYearAI
2010.08.16 09:45:01701AUDNZDsell0.12 / 0.120.000002010.08.16 09:45:01filledYearAI
2010.08.18 11:14:27702AUDNZDbuy0.02 / 0.020.000002010.08.18 11:14:27filledtp 1.26181
2010.08.18 11:14:27703AUDNZDbuy0.05 / 0.050.000002010.08.18 11:14:27filledtp 1.26181
2010.08.18 11:14:27704AUDNZDbuy0.12 / 0.120.000002010.08.18 11:14:27filledtp 1.26181
2010.08.18 11:35:36705AUDNZDbuy0.02 / 0.020.000002010.08.18 11:35:36filledtp 1.26157
2010.08.18 11:35:36706AUDNZDbuy0.05 / 0.050.000002010.08.18 11:35:36filledtp 1.26157
2010.08.18 11:35:36707AUDNZDbuy0.12 / 0.120.000002010.08.18 11:35:36filledtp 1.26157
2010.08.18 12:15:01708AUDNZDbuy0.02 / 0.020.000002010.08.18 12:15:01filledYearAI
2010.08.18 13:15:02709AUDNZDbuy0.02 / 0.020.000002010.08.18 13:15:02filledYearAI
2010.08.18 16:30:01710AUDNZDbuy0.05 / 0.050.000002010.08.18 16:30:01filledYearAI
2010.08.18 16:30:01711AUDNZDbuy0.02 / 0.020.000002010.08.18 16:30:01filledYearAI
2010.08.19 06:45:02712AUDNZDsell0.05 / 0.050.000001.260922010.08.19 06:45:02filledYearAI
2010.08.19 06:45:02713AUDNZDsell0.02 / 0.020.000001.260922010.08.19 06:45:02filledYearAI
2010.08.19 10:30:01714AUDNZDsell0.02 / 0.020.000001.261972010.08.19 10:30:01filledYearAI
2010.08.19 10:45:01715AUDNZDsell0.02 / 0.020.000001.263022010.08.19 10:45:01filledYearAI
2010.08.24 15:00:01716NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01717NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01718NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:15:01719NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01720NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01721NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 21:56:33722NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:33filledtp 0.74484
2010.08.24 21:56:36723NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:36filledtp 0.74469
2010.08.24 22:31:44724NZDCADbuy0.03 / 0.030.000002010.08.24 22:31:44filledtp 0.74365
2010.08.24 22:33:00725NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:00filledtp 0.74330
2010.08.24 22:33:18726NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:18filledtp 0.74325
2010.08.24 22:36:37727NZDCADbuy0.03 / 0.030.000002010.08.24 22:36:37filledtp 0.74281
2010.08.27 16:45:00728AUDCADsell0.02 / 0.020.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00729AUDCADsell0.02 / 0.020.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00730AUDCADsell0.02 / 0.020.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00731AUDCADsell0.02 / 0.020.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:01732AUDCADsell0.02 / 0.020.000002010.08.27 16:45:01filledYearAI
2010.08.27 16:45:01733AUDCADsell0.02 / 0.020.000002010.08.27 16:45:01filledYearAI
2010.08.27 16:45:01734AUDCADsell0.02 / 0.020.000002010.08.27 16:45:01filledYearAI
2010.08.27 17:00:00735AUDCADsell0.05 / 0.050.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00736AUDCADsell0.05 / 0.050.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00737AUDCADsell0.05 / 0.050.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00738AUDCADsell0.05 / 0.050.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:01739AUDCADsell0.02 / 0.020.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01740AUDCADsell0.05 / 0.050.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01741AUDCADsell0.05 / 0.050.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01742AUDCADsell0.05 / 0.050.000002010.08.27 17:00:01filledYearAI
2010.08.30 11:07:36743AUDCADbuy0.02 / 0.020.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:07:36744AUDCADbuy0.05 / 0.050.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:58:27745AUDCADbuy0.02 / 0.020.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:27746AUDCADbuy0.05 / 0.050.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:36747AUDCADbuy0.02 / 0.020.000002010.08.30 11:58:36filledtp 0.94138
2010.08.30 11:58:36748AUDCADbuy0.05 / 0.050.000002010.08.30 11:58:36filledtp 0.94138
2010.08.31 08:25:35749AUDCADbuy0.02 / 0.020.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 08:25:35750AUDCADbuy0.05 / 0.050.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 09:56:34751AUDCADbuy0.02 / 0.020.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34752AUDCADbuy0.02 / 0.020.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 09:56:34753AUDCADbuy0.05 / 0.050.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34754AUDCADbuy0.05 / 0.050.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 11:05:35755AUDCADbuy0.02 / 0.020.000002010.08.31 11:05:35filledtp 0.94231
2010.08.31 11:05:35756AUDCADbuy0.05 / 0.050.000002010.08.31 11:05:35filledtp 0.94231
2010.08.31 11:07:59757AUDCADbuy0.02 / 0.020.000002010.08.31 11:07:59filledtp 0.94192
2010.09.01 03:45:01758AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01759AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01760AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01761AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:02762AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:02filledYearAI
2010.09.01 03:45:02763AUDNZDsell0.02 / 0.020.000002010.09.01 03:45:02filledYearAI
2010.09.01 10:45:00764AUDCADsell0.02 / 0.020.000002010.09.01 10:45:00filledYearAI
2010.09.01 11:15:00765AUDCADsell0.02 / 0.020.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:15:00766AUDCADsell0.02 / 0.020.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:30:00767AUDCADsell0.02 / 0.020.000002010.09.01 11:30:00filledYearAI
2010.09.01 13:15:02768AUDNZDsell0.02 / 0.020.000002010.09.01 13:15:02filledYearAI
2010.09.01 13:30:02769AUDNZDsell0.02 / 0.020.000002010.09.01 13:30:02filledYearAI
2010.09.01 13:30:02770AUDNZDsell0.02 / 0.020.000002010.09.01 13:30:02filledYearAI
2010.09.01 16:35:39771AUDNZDbuy0.02 / 0.020.000002010.09.01 16:35:39filledtp 1.27885
2010.09.01 16:44:21772AUDNZDbuy0.02 / 0.020.000002010.09.01 16:44:21filledtp 1.27676
2010.09.02 03:30:38773AUDCADbuy0.02 / 0.020.000002010.09.02 03:30:38filledtp 0.95464
2010.09.02 04:54:21774AUDNZDbuy0.02 / 0.020.000002010.09.02 04:54:21filledtp 1.27103
2010.09.02 08:50:03775AUDNZDbuy0.02 / 0.020.000002010.09.02 08:50:03filledtp 1.27125
2010.09.02 08:55:17776AUDNZDbuy0.02 / 0.020.000002010.09.02 08:55:17filledtp 1.27038
2010.09.02 08:55:35777AUDNZDbuy0.02 / 0.020.000002010.09.02 08:55:35filledtp 1.27001
2010.09.02 10:29:36778AUDCADbuy0.02 / 0.020.000002010.09.02 10:29:36filledtp 0.95442
2010.09.02 10:29:36779AUDCADbuy0.02 / 0.020.000002010.09.02 10:29:36filledtp 0.95440
2010.09.02 11:26:18780AUDNZDbuy0.02 / 0.020.000002010.09.02 11:26:18filledtp 1.26908
2010.09.02 11:26:19781AUDNZDbuy0.02 / 0.020.000002010.09.02 11:26:19filledtp 1.26900
2010.09.02 11:26:37782AUDNZDbuy0.02 / 0.020.000002010.09.02 11:26:37filledtp 1.26857
2010.09.03 22:08:42783AUDCADbuy0.02 / 0.020.000002010.09.03 22:08:42filledtp 0.95198
2010.09.14 19:30:00784AUDCADsell0.02 / 0.020.000002010.09.14 19:30:00filledYearAI
2010.09.15 08:37:25785AUDCADbuy0.02 / 0.020.000002010.09.15 08:37:25filledtp 0.96448
2010.09.15 23:15:03786AUDNZDsell0.02 / 0.020.000002010.09.15 23:15:03filledYearAI
2010.09.15 23:15:03787AUDNZDsell0.02 / 0.020.000002010.09.15 23:15:03filledYearAI
2010.09.16 10:15:01788AUDNZDsell0.05 / 0.050.000002010.09.16 10:15:01filledYearAI
2010.09.16 10:30:00789AUDNZDsell0.02 / 0.020.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00790AUDNZDsell0.05 / 0.050.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:01791AUDNZDsell0.02 / 0.020.000002010.09.16 10:30:01filledYearAI
2010.09.16 10:30:01792AUDNZDsell0.02 / 0.020.000002010.09.16 10:30:01filledYearAI
2010.09.16 10:30:01793AUDNZDsell0.02 / 0.020.000002010.09.16 10:30:01filledYearAI
2010.09.16 13:45:01794AUDNZDsell0.02 / 0.020.000002010.09.16 13:45:01filledYearAI
2010.09.16 15:00:01795AUDNZDsell0.02 / 0.020.000002010.09.16 15:00:01filledYearAI
2010.09.17 10:09:29796AUDNZDbuy0.02 / 0.020.000002010.09.17 10:09:29filledtp 1.29145
2010.09.20 07:45:06797AUDNZDsell0.02 / 0.020.000002010.09.20 07:45:06filledYearAI
2010.09.20 09:00:00798AUDCADsell0.02 / 0.020.000002010.09.20 09:00:00filledYearAI
2010.09.20 18:15:01799AUDNZDsell0.02 / 0.020.000002010.09.20 18:15:01filledYearAI
2010.09.20 18:15:01800AUDNZDsell0.02 / 0.020.000002010.09.20 18:15:01filledYearAI
2010.09.20 18:15:01801AUDNZDsell0.12 / 0.120.000002010.09.20 18:15:01filledYearAI
2010.09.21 09:15:01802AUDNZDsell0.12 / 0.120.000002010.09.21 09:15:01filledYearAI
2010.09.21 09:15:01803AUDNZDsell0.05 / 0.050.000002010.09.21 09:15:01filledYearAI
2010.09.21 12:39:57804AUDCADbuy0.02 / 0.020.000002010.09.21 12:39:57filledtp 0.97404
2010.09.21 14:30:00805AUDCADsell0.02 / 0.020.000002010.09.21 14:30:00filledYearAI
2010.09.21 14:30:00806AUDCADsell0.02 / 0.020.000002010.09.21 14:30:00filledYearAI
2010.09.21 16:00:00807AUDNZDsell0.02 / 0.020.000002010.09.21 16:00:00filledYearAI
2010.09.21 21:30:00808AUDCADsell0.02 / 0.020.000002010.09.21 21:30:00filledYearAI
2010.09.21 22:00:00809AUDCADsell0.02 / 0.020.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00810AUDCADsell0.02 / 0.020.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:15:00811AUDCADsell0.02 / 0.020.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00812AUDCADsell0.02 / 0.020.000002010.09.21 22:15:00filledYearAI
2010.09.21 23:00:00813AUDCADsell0.02 / 0.020.000002010.09.21 23:00:00filledYearAI
2010.09.22 10:43:05814AUDNZDbuy0.02 / 0.020.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05815AUDNZDbuy0.05 / 0.050.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05816AUDNZDbuy0.02 / 0.020.000002010.09.22 10:43:05filledtp 1.29523
2010.09.22 10:43:05817AUDNZDbuy0.12 / 0.120.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05818AUDNZDbuy0.05 / 0.050.000002010.09.22 10:43:05filledtp 1.29523
2010.09.22 10:43:17819AUDNZDbuy0.02 / 0.020.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 10:43:17820AUDNZDbuy0.05 / 0.050.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 10:43:17821AUDNZDbuy0.12 / 0.120.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 11:13:25822AUDCADbuy0.02 / 0.020.000002010.09.22 11:13:25filledtp 0.97658
2010.09.22 11:13:25823AUDCADbuy0.02 / 0.020.000002010.09.22 11:13:25filledtp 0.97653
2010.09.22 11:13:34824AUDCADbuy0.02 / 0.020.000002010.09.22 11:13:34filledtp 0.97629
2010.09.22 11:39:33825AUDCADbuy0.02 / 0.020.000002010.09.22 11:39:33filledtp 0.97521
2010.09.22 11:39:33826AUDCADbuy0.02 / 0.020.000002010.09.22 11:39:33filledtp 0.97528
2010.09.22 11:42:00827AUDNZDbuy0.02 / 0.020.000002010.09.22 11:42:00filledtp 1.29315
2010.09.22 11:43:59828AUDNZDbuy0.02 / 0.020.000002010.09.22 11:43:59filledtp 1.29264
2010.09.22 11:44:00829AUDNZDbuy0.02 / 0.020.000002010.09.22 11:44:00filledtp 1.29248
2010.09.22 11:44:00830AUDNZDbuy0.02 / 0.020.000002010.09.22 11:44:00filledtp 1.29244
2010.09.22 11:44:07831AUDNZDbuy0.02 / 0.020.000002010.09.22 11:44:07filledtp 1.29237
2010.09.22 11:45:59832AUDNZDbuy0.02 / 0.020.000002010.09.22 11:45:59filledtp 1.29205
2010.09.22 11:46:03833AUDNZDbuy0.02 / 0.020.000002010.09.22 11:46:03filledtp 1.29183
2010.09.22 17:15:00834AUDCADsell0.02 / 0.020.000002010.09.22 17:15:00filledYearAI
2010.09.23 01:15:01835AUDNZDsell0.02 / 0.020.000002010.09.23 01:15:01filledYearAI
2010.09.27 17:00:00836AUDCADsell0.02 / 0.020.000002010.09.27 17:00:00filledYearAI
2010.09.27 17:45:00837AUDCADsell0.05 / 0.050.000002010.09.27 17:45:00filledYearAI
2010.09.27 17:45:00838AUDCADsell0.05 / 0.050.000002010.09.27 17:45:00filledYearAI
2010.09.27 22:30:00839AUDCADsell0.02 / 0.020.000002010.09.27 22:30:00filledYearAI
2010.09.27 22:30:00840AUDCADsell0.02 / 0.020.000002010.09.27 22:30:00filledYearAI
2010.09.28 08:45:00841AUDCADsell0.02 / 0.020.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00842AUDCADsell0.02 / 0.020.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00843AUDCADsell0.05 / 0.050.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00844AUDCADsell0.02 / 0.020.000002010.09.28 08:45:00filledYearAI
2010.09.28 12:00:00845AUDCADsell0.02 / 0.020.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00846AUDCADsell0.12 / 0.120.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00847AUDCADsell0.12 / 0.120.000002010.09.28 12:00:00filledYearAI
2010.09.28 13:15:00848AUDCADsell0.02 / 0.020.000002010.09.28 13:15:00filledYearAI
2010.09.28 16:15:00849AUDCADsell0.02 / 0.020.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:15:00850AUDCADsell0.05 / 0.050.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:30:00851AUDCADsell0.05 / 0.050.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00852AUDCADsell0.05 / 0.050.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00853AUDCADsell0.02 / 0.020.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00854AUDCADsell0.05 / 0.050.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:45:00855AUDCADsell0.05 / 0.050.000002010.09.28 16:45:00filledYearAI
2010.09.28 18:15:00856AUDCADsell0.02 / 0.020.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00857AUDCADsell0.29 / 0.290.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00858AUDCADsell0.05 / 0.050.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00859AUDCADsell0.29 / 0.290.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:30:00860AUDCADsell0.04 / 0.040.000002010.09.28 18:30:00filledYearAI
2010.09.29 08:30:03861AUDNZDsell0.02 / 0.020.000002010.09.29 08:30:03filledYearAI
2010.09.29 08:30:03862AUDNZDsell0.02 / 0.020.000002010.09.29 08:30:03filledYearAI
2010.09.29 10:00:02863AUDNZDsell0.02 / 0.020.000002010.09.29 10:00:02filledYearAI
2010.09.29 14:00:02864AUDNZDsell0.04 / 0.040.000002010.09.29 14:00:02filledYearAI
2010.09.29 14:43:27865AUDCADbuy0.02 / 0.020.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:43:27866AUDCADbuy0.04 / 0.040.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:45:02867AUDNZDsell0.05 / 0.050.000002010.09.29 14:45:02filledYearAI
2010.09.29 15:00:02868AUDNZDsell0.05 / 0.050.000002010.09.29 15:00:02filledYearAI
2010.09.29 15:00:02869AUDNZDsell0.02 / 0.020.000002010.09.29 15:00:02filledYearAI
2010.09.29 18:15:01870AUDNZDsell0.04 / 0.040.000002010.09.29 18:15:01filledYearAI
2010.09.29 19:15:00871AUDCADsell0.1 / 0.10.000002010.09.29 19:15:00filledYearAI
2010.09.29 19:15:00872AUDCADsell0.1 / 0.10.000002010.09.29 19:15:00filledYearAI
2010.09.30 03:00:00873AUDCADsell0.1 / 0.10.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00874AUDCADsell0.04 / 0.040.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00875AUDCADsell0.1 / 0.10.000002010.09.30 03:00:00filledYearAI
2010.09.30 13:11:25876AUDNZDbuy0.02 / 0.020.000002010.09.30 13:11:25filledtp 1.31148
2010.09.30 13:11:25877AUDNZDbuy0.05 / 0.050.000002010.09.30 13:11:25filledtp 1.31148
2010.09.30 13:11:28878AUDNZDbuy0.02 / 0.020.000002010.09.30 13:11:28filledtp 1.31144
2010.09.30 13:11:28879AUDNZDbuy0.05 / 0.050.000002010.09.30 13:11:28filledtp 1.31144
2010.09.30 13:12:33880AUDNZDbuy0.02 / 0.020.000002010.09.30 13:12:33filledtp 1.31118
2010.09.30 13:12:33881AUDNZDbuy0.04 / 0.040.000002010.09.30 13:12:33filledtp 1.31118
2010.09.30 14:30:40882AUDCADbuy0.02 / 0.020.000002010.09.30 14:30:40filledtp 0.99811
2010.09.30 14:30:40883AUDCADbuy0.05 / 0.050.000002010.09.30 14:30:40filledtp 0.99811
2010.09.30 14:30:40884AUDCADbuy0.1 / 0.10.000002010.09.30 14:30:40filledtp 0.99811
2010.09.30 14:30:41885AUDCADbuy0.02 / 0.020.000002010.09.30 14:30:41filledtp 0.99792
2010.09.30 14:30:41886AUDCADbuy0.05 / 0.050.000002010.09.30 14:30:41filledtp 0.99792
2010.09.30 14:30:41887AUDCADbuy0.1 / 0.10.000002010.09.30 14:30:41filledtp 0.99792
2010.09.30 14:31:02888AUDCADbuy0.02 / 0.020.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:31:02889AUDCADbuy0.04 / 0.040.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:37:35890AUDCADbuy0.02 / 0.020.000002010.09.30 14:37:35filledtp 0.99711
2010.09.30 14:41:34891AUDCADbuy0.02 / 0.020.000002010.09.30 14:41:34filledtp 0.99677
2010.09.30 14:41:34892AUDCADbuy0.05 / 0.050.000002010.09.30 14:41:34filledtp 0.99677
2010.09.30 14:41:34893AUDCADbuy0.1 / 0.10.000002010.09.30 14:41:34filledtp 0.99677
2010.09.30 14:42:36894AUDCADbuy0.02 / 0.020.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 14:42:36895AUDCADbuy0.05 / 0.050.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 14:42:36896AUDCADbuy0.1 / 0.10.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 16:52:29897AUDCADbuy0.02 / 0.020.000002010.09.30 16:52:29filledtp 0.99403
2010.09.30 16:52:29898AUDCADbuy0.05 / 0.050.000002010.09.30 16:52:29filledtp 0.99403
2010.09.30 16:52:29899AUDCADbuy0.12 / 0.120.000002010.09.30 16:52:29filledtp 0.99403
2010.09.30 16:52:29900AUDCADbuy0.29 / 0.290.000002010.09.30 16:52:29filledtp 0.99403
2010.09.30 16:52:37901AUDCADbuy0.02 / 0.020.000002010.09.30 16:52:37filledtp 0.99389
2010.09.30 16:52:37902AUDCADbuy0.05 / 0.050.000002010.09.30 16:52:37filledtp 0.99389
2010.09.30 16:52:37903AUDCADbuy0.02 / 0.020.000002010.09.30 16:52:37filledtp 0.99388
2010.09.30 16:52:37904AUDCADbuy0.12 / 0.120.000002010.09.30 16:52:37filledtp 0.99389
2010.09.30 16:52:37905AUDCADbuy0.05 / 0.050.000002010.09.30 16:52:37filledtp 0.99388
2010.09.30 16:52:37906AUDCADbuy0.29 / 0.290.000002010.09.30 16:52:37filledtp 0.99389
2010.09.30 16:56:27907AUDCADbuy0.02 / 0.020.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27908AUDCADbuy0.02 / 0.020.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27909AUDCADbuy0.05 / 0.050.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:39910AUDCADbuy0.02 / 0.020.000002010.09.30 16:56:39filledtp 0.99284
2010.10.01 08:47:38911AUDNZDbuy0.02 / 0.020.000002010.10.01 08:47:38filledtp 1.31201
2010.10.01 16:17:41912AUDNZDbuy0.02 / 0.020.000002010.10.01 16:17:41filledtp 1.30807
2010.10.01 16:17:41913AUDNZDbuy0.04 / 0.040.000002010.10.01 16:17:41filledtp 1.30807
2010.10.04 03:25:00914AUDCADbuy0.02 / 0.020.000002010.10.04 03:25:00filledtp 0.98882
2010.10.04 10:53:25915AUDNZDbuy0.02 / 0.020.000002010.10.04 10:53:25filledtp 1.30354
2010.10.05 05:30:15916AUDCADbuy0.02 / 0.020.000002010.10.05 05:30:15filledtp 0.98714
2010.10.05 05:30:15917AUDCADbuy0.05 / 0.050.000002010.10.05 05:30:15filledtp 0.98714
2010.10.05 05:45:01918AUDNZDbuy0.02 / 0.020.000002010.10.05 05:45:01filledYearAI
2010.10.05 09:15:01919AUDNZDbuy0.05 / 0.050.000002010.10.05 09:15:01filledYearAI
2010.10.05 09:15:01920AUDNZDbuy0.02 / 0.020.000002010.10.05 09:15:01filledYearAI
2010.10.06 01:30:30921AUDNZDsell0.05 / 0.050.000001.301012010.10.06 01:30:30filledYearAI
2010.10.06 01:30:30922AUDNZDsell0.02 / 0.020.000001.301012010.10.06 01:30:30filledYearAI
2010.10.06 03:30:02923AUDNZDsell0.02 / 0.020.000001.302302010.10.06 03:30:02filledYearAI
2010.10.18 12:45:00924AUDCADsell0.02 / 0.020.000002010.10.18 12:45:00filledYearAI
2010.10.18 12:45:00925AUDCADsell0.02 / 0.020.000002010.10.18 12:45:00filledYearAI
2010.10.18 21:15:00926AUDCADsell0.02 / 0.020.000002010.10.18 21:15:00filledYearAI
2010.10.19 02:30:00927AUDCADsell0.02 / 0.020.000002010.10.19 02:30:00filledYearAI
2010.10.19 02:45:00928AUDCADsell0.02 / 0.020.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00929AUDCADsell0.02 / 0.020.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00930AUDCADsell0.02 / 0.020.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00931AUDCADsell0.02 / 0.020.000002010.10.19 02:45:00filledYearAI
2010.10.19 13:03:33932AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:33filledtp 1.00665
2010.10.19 13:03:40933AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:40filledtp 1.00640
2010.10.19 13:03:42934AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:42filledtp 1.00614
2010.10.19 13:03:43935AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:43filledtp 1.00597
2010.10.19 13:03:55936AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:55filledtp 1.00532
2010.10.19 13:03:56937AUDCADbuy0.02 / 0.020.000002010.10.19 13:03:56filledtp 1.00518
2010.10.19 13:06:12938AUDCADbuy0.02 / 0.020.000002010.10.19 13:06:12filledtp 1.00461
2010.10.19 13:06:15939AUDCADbuy0.02 / 0.020.000002010.10.19 13:06:15filledtp 1.00439
2010.10.19 14:15:00940NZDCADsell0.03 / 0.030.000002010.10.19 14:15:00filledYearAI
2010.10.19 14:15:01941NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01942NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01943NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01944NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01945NZDCADsell0.03 / 0.030.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:02946NZDCADsell0.03 / 0.030.000002010.10.19 14:15:02filledYearAI
2010.10.19 15:00:00947NZDCADsell0.03 / 0.030.000002010.10.19 15:00:00filledYearAI
2010.10.19 19:09:32948NZDCADbuy0.03 / 0.030.000002010.10.19 19:09:32filledtp 0.76912
2010.10.19 19:09:57949NZDCADbuy0.03 / 0.030.000002010.10.19 19:09:57filledtp 0.76871
2010.10.19 21:00:02950NZDCADbuy0.03 / 0.030.000000.766712010.10.19 21:00:02filledYearAI
2010.10.19 22:11:41951NZDCADbuy0.03 / 0.030.000002010.10.19 22:11:41filledtp 0.76708
2010.10.20 15:45:00952NZDCADsell0.03 / 0.030.000002010.10.20 15:45:00filledYearAI
2010.10.21 02:30:01953NZDCADbuy0.03 / 0.030.000000.768392010.10.21 02:30:01filledYearAI
2010.10.21 04:15:01954NZDCADbuy0.03 / 0.030.000000.767662010.10.21 04:15:01filledYearAI
2010.10.21 04:45:01955NZDCADbuy0.03 / 0.030.000000.767132010.10.21 04:45:01filledYearAI
2010.10.21 06:14:38956NZDCADbuy0.03 / 0.030.000002010.10.21 06:14:38filledtp 0.76746
2010.10.21 06:15:03957NZDCADbuy0.03 / 0.030.000000.766802010.10.21 06:15:03filledYearAI
2010.10.25 10:15:00958AUDNZDsell0.02 / 0.020.000002010.10.25 10:15:00filledYearAI
2010.10.26 09:56:44959AUDNZDbuy0.02 / 0.020.000002010.10.26 09:56:44filledtp 1.31592
2010.10.28 14:30:00960NZDCADsell0.03 / 0.030.000002010.10.28 14:30:00filledYearAI
2010.10.28 14:45:00961NZDCADsell0.03 / 0.030.000002010.10.28 14:45:00filledYearAI
2010.10.28 14:45:01962NZDCADsell0.03 / 0.030.000002010.10.28 14:45:01filledYearAI
2010.10.28 17:09:28963NZDCADbuy0.03 / 0.030.000002010.10.28 17:09:28filledtp 0.76866
2010.10.28 17:13:01964NZDCADbuy0.03 / 0.030.000002010.10.28 17:13:01filledtp 0.76845
2010.10.28 17:30:01965NZDCADbuy0.03 / 0.030.000000.767522010.10.28 17:30:01filledYearAI
2010.10.29 10:45:00966AUDNZDbuy0.02 / 0.020.000002010.10.29 10:45:00filledYearAI
2010.10.29 11:30:00967AUDNZDbuy0.02 / 0.020.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:30:01968AUDNZDbuy0.02 / 0.020.000002010.10.29 11:30:01filledYearAI
2010.10.29 11:45:01969AUDNZDbuy0.02 / 0.020.000002010.10.29 11:45:01filledYearAI
2010.10.29 14:30:00970AUDNZDbuy0.02 / 0.020.000002010.10.29 14:30:00filledYearAI
2010.10.29 14:30:01971AUDNZDbuy0.05 / 0.050.000002010.10.29 14:30:01filledYearAI
2010.10.29 15:00:01972AUDNZDbuy0.05 / 0.050.000002010.10.29 15:00:01filledYearAI
2010.10.29 15:00:01973AUDNZDbuy0.02 / 0.020.000002010.10.29 15:00:01filledYearAI
2010.10.29 15:00:01974AUDNZDbuy0.02 / 0.020.000002010.10.29 15:00:01filledYearAI
2010.10.29 16:15:01975NZDCADsell0.03 / 0.030.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01976NZDCADsell0.03 / 0.030.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01977NZDCADsell0.03 / 0.030.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01978NZDCADsell0.03 / 0.030.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01979NZDCADsell0.03 / 0.030.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:02980NZDCADsell0.03 / 0.030.000002010.10.29 16:15:02filledYearAI
2010.10.29 21:45:02981NZDCADsell0.03 / 0.030.000002010.10.29 21:45:02filledYearAI
2010.10.29 21:45:02982NZDCADsell0.03 / 0.030.000002010.10.29 21:45:02filledYearAI
2010.10.29 21:45:02983NZDCADsell0.03 / 0.030.000002010.10.29 21:45:02filledYearAI
2010.11.01 07:15:01984AUDNZDsell0.05 / 0.050.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:01985AUDNZDsell0.02 / 0.020.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:02986AUDNZDsell0.05 / 0.050.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 07:15:02987AUDNZDsell0.02 / 0.020.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 08:30:02988AUDNZDsell0.02 / 0.020.000001.292872010.11.01 08:30:02filledYearAI
2010.11.01 08:45:01989AUDNZDsell0.02 / 0.020.000001.293772010.11.01 08:45:01filledYearAI
2010.11.01 09:00:01990AUDNZDsell0.02 / 0.020.000001.294302010.11.01 09:00:01filledYearAI
2010.11.01 09:45:01991NZDCADsell0.07 / 0.070.000002010.11.01 09:45:01filledYearAI
2010.11.01 11:15:01992NZDCADsell0.07 / 0.070.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01993NZDCADsell0.07 / 0.070.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01994NZDCADsell0.07 / 0.070.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01995NZDCADsell0.07 / 0.070.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:02996NZDCADsell0.07 / 0.070.000002010.11.01 11:15:02filledYearAI
2010.11.01 11:45:02997NZDCADsell0.03 / 0.030.000002010.11.01 11:45:02filledYearAI
2010.11.01 14:13:59998NZDCADbuy0.03 / 0.030.000002010.11.01 14:13:59filledtp 0.77866
2010.11.02 01:05:34999NZDCADbuy0.03 / 0.030.000002010.11.02 01:05:34filledtp 0.77515
2010.11.02 01:30:011000AUDNZDsell0.02 / 0.020.000001.292862010.11.02 01:30:01filledYearAI
2010.11.02 03:30:011001AUDNZDsell0.02 / 0.020.000001.293752010.11.02 03:30:01filledYearAI
2010.11.02 03:32:131002NZDCADbuy0.03 / 0.030.000002010.11.02 03:32:13filledtp 0.77396
2010.11.02 03:42:361003NZDCADbuy0.03 / 0.030.000002010.11.02 03:42:36filledtp 0.77363
2010.11.02 07:43:131004NZDCADbuy0.03 / 0.030.000002010.11.02 07:43:13filledtp 0.77429
2010.11.02 07:43:131005NZDCADbuy0.07 / 0.070.000002010.11.02 07:43:13filledtp 0.77429
2010.11.03 22:00:011006NZDCADsell0.16 / 0.160.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011007NZDCADsell0.16 / 0.160.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011008NZDCADsell0.16 / 0.160.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011009NZDCADsell0.16 / 0.160.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:021010NZDCADsell0.03 / 0.030.000002010.11.03 22:00:02filledYearAI
2010.11.03 22:00:021011NZDCADsell0.16 / 0.160.000002010.11.03 22:00:02filledYearAI
2010.11.08 15:15:011012NZDCADbuy0.16 / 0.160.000000.787302010.11.08 15:15:01filledYearAI
2010.11.08 15:15:021013NZDCADbuy0.07 / 0.070.000000.787302010.11.08 15:15:02filledYearAI
2010.11.08 15:15:021014NZDCADbuy0.03 / 0.030.000000.787302010.11.08 15:15:02filledYearAI
2010.11.08 15:15:031015NZDCADbuy0.16 / 0.160.000000.787552010.11.08 15:15:03filledYearAI
2010.11.08 15:15:031016NZDCADbuy0.07 / 0.070.000000.787552010.11.08 15:15:03filledYearAI
2010.11.08 15:15:041017NZDCADbuy0.03 / 0.030.000000.787552010.11.08 15:15:04filledYearAI
2010.11.08 15:15:051019NZDCADbuy0.16 / 0.160.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:051020NZDCADbuy0.07 / 0.070.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:051021NZDCADbuy0.03 / 0.030.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:061022NZDCADbuy0.16 / 0.160.000000.787342010.11.08 15:15:06filledYearAI
2010.11.08 15:15:061023NZDCADbuy0.07 / 0.070.000000.787342010.11.08 15:15:06filledYearAI
2010.11.08 15:15:061024NZDCADbuy0.03 / 0.030.000000.787342010.11.08 15:15:06filledYearAI
2010.11.09 06:14:311025NZDCADbuy0.03 / 0.030.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 06:14:311026NZDCADbuy0.07 / 0.070.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 06:14:311027NZDCADbuy0.16 / 0.160.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 07:00:011028NZDCADbuy0.03 / 0.030.000000.784632010.11.09 07:00:01filledYearAI
2010.11.10 10:00:001029AUDCADbuy0.02 / 0.020.000002010.11.10 10:00:00filledYearAI
2010.11.10 12:15:001030AUDCADbuy0.02 / 0.020.000002010.11.10 12:15:00filledYearAI
2010.11.10 13:45:001031AUDCADbuy0.02 / 0.020.000002010.11.10 13:45:00filledYearAI
2010.11.10 13:45:001032AUDCADbuy0.06 / 0.060.000002010.11.10 13:45:00filledYearAI
2010.11.11 01:30:041033AUDCADsell0.02 / 0.020.000002010.11.11 01:30:04filledtp 1.00705
2010.11.11 01:30:141034AUDCADsell0.02 / 0.020.000002010.11.11 01:30:14filledtp 1.00783
2010.11.11 01:30:141035AUDCADsell0.02 / 0.020.000002010.11.11 01:30:14filledtp 1.00779
2010.11.11 01:30:141036AUDCADsell0.06 / 0.060.000002010.11.11 01:30:14filledtp 1.00783
2010.11.11 02:15:001037AUDCADbuy0.02 / 0.020.000002010.11.11 02:15:00filledYearAI
2010.11.11 02:15:001038AUDCADbuy0.02 / 0.020.000002010.11.11 02:15:00filledYearAI
2010.11.11 21:45:001039AUDCADbuy0.02 / 0.020.000002010.11.11 21:45:00filledYearAI
2010.11.11 23:15:001040AUDCADbuy0.02 / 0.020.000002010.11.11 23:15:00filledYearAI
2010.11.12 08:30:001041AUDCADbuy0.02 / 0.020.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:001042AUDCADbuy0.06 / 0.060.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:001043AUDCADbuy0.06 / 0.060.000002010.11.12 08:30:00filledYearAI
2010.11.12 11:38:391044AUDCADsell0.02 / 0.020.000002010.11.12 11:38:39filledtp 1.00203
2010.11.12 11:38:391045AUDCADsell0.06 / 0.060.000002010.11.12 11:38:39filledtp 1.00203
2010.11.12 11:45:011046AUDCADsell0.06 / 0.060.000001.003502010.11.12 11:45:01filledYearAI
2010.11.12 11:45:011047AUDCADsell0.02 / 0.020.000001.003502010.11.12 11:45:01filledYearAI
2010.11.15 22:00:001048AUDCADbuy0.06 / 0.060.000002010.11.15 22:00:00filledYearAI
2010.11.16 07:45:001049AUDCADbuy0.06 / 0.060.000002010.11.16 07:45:00filledYearAI
2010.11.16 10:45:001050AUDCADbuy0.02 / 0.020.000002010.11.16 10:45:00filledYearAI
2010.11.16 14:15:001051AUDCADsell0.06 / 0.060.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:15:001052AUDCADsell0.02 / 0.020.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:45:001053AUDCADsell0.02 / 0.020.000000.998142010.11.16 14:45:00filledYearAI
2010.11.16 14:45:011054AUDCADsell0.06 / 0.060.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 14:45:011055AUDCADsell0.02 / 0.020.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 15:21:151056AUDCADsell0.02 / 0.020.000002010.11.16 15:21:15filledtp 0.99783
2010.11.18 21:00:001057AUDCADsell0.02 / 0.020.000002010.11.18 21:00:00filledYearAI
2010.11.18 21:00:001058AUDCADsell0.02 / 0.020.000002010.11.18 21:00:00filledYearAI
2010.11.19 04:59:371059AUDCADbuy0.02 / 0.020.000002010.11.19 04:59:37filledtp 1.00609
2010.11.19 11:22:381060AUDCADbuy0.02 / 0.020.000002010.11.19 11:22:38filledtp 1.00355
2010.11.24 14:15:001061AUDCADbuy0.02 / 0.020.000002010.11.24 14:15:00filledYearAI
2010.11.24 22:00:001062AUDCADbuy0.02 / 0.020.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001063AUDCADbuy0.02 / 0.020.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001064AUDCADbuy0.02 / 0.020.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:45:001065AUDCADbuy0.02 / 0.020.000002010.11.24 22:45:00filledYearAI
2010.11.25 01:15:011066AUDNZDsell0.02 / 0.020.000002010.11.25 01:15:01filledYearAI
2010.11.25 03:00:001067AUDCADbuy0.06 / 0.060.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:00:001068NZDCADbuy0.03 / 0.030.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:00:001069NZDCADbuy0.03 / 0.030.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:45:001070AUDCADbuy0.02 / 0.020.000002010.11.25 03:45:00filledYearAI
2010.11.25 16:30:001071AUDCADsell0.06 / 0.060.000000.992882010.11.25 16:30:00filledYearAI
2010.11.25 16:30:011072AUDCADsell0.02 / 0.020.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 17:02:361073AUDNZDbuy0.02 / 0.020.000002010.11.25 17:02:36filledtp 1.28880
2010.11.26 01:00:001074AUDCADbuy0.06 / 0.060.000002010.11.26 01:00:00filledYearAI
2010.11.26 01:15:001075AUDCADbuy0.06 / 0.060.000002010.11.26 01:15:00filledYearAI
2010.11.26 01:15:001076AUDCADbuy0.06 / 0.060.000002010.11.26 01:15:00filledYearAI
2010.11.26 03:00:001077AUDCADbuy0.06 / 0.060.000002010.11.26 03:00:00filledYearAI
2010.11.26 11:06:401078NZDCADsell0.03 / 0.030.000002010.11.26 11:06:40filledtp 0.76782
2010.11.29 08:00:011079NZDCADsell0.03 / 0.030.000000.766902010.11.29 08:00:01filledYearAI
2010.11.29 09:00:001080AUDCADsell0.06 / 0.060.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 09:00:001081AUDCADsell0.02 / 0.020.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 17:30:001082AUDCADbuy0.15 / 0.150.000002010.11.29 17:30:00filledYearAI
2010.11.29 19:45:001083AUDCADbuy0.02 / 0.020.000002010.11.29 19:45:00filledYearAI
2010.11.30 10:00:001084AUDCADbuy0.02 / 0.020.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001085AUDCADbuy0.14 / 0.140.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001086AUDCADbuy0.06 / 0.060.000002010.11.30 10:00:00filledYearAI
2010.11.30 14:39:271087AUDCADsell0.02 / 0.020.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:39:271088AUDCADsell0.06 / 0.060.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:40:531089AUDCADsell0.02 / 0.020.000002010.11.30 14:40:53filledtp 0.98180
2010.11.30 14:41:051090AUDCADsell0.02 / 0.020.000002010.11.30 14:41:05filledtp 0.98199
2010.11.30 14:41:051091AUDCADsell0.06 / 0.060.000002010.11.30 14:41:05filledtp 0.98199
2010.11.30 14:41:051092AUDCADsell0.14 / 0.140.000002010.11.30 14:41:05filledtp 0.98199
2010.11.30 14:41:391093AUDCADsell0.02 / 0.020.000002010.11.30 14:41:39filledtp 0.98221
2010.11.30 14:48:301094AUDCADsell0.02 / 0.020.000002010.11.30 14:48:30filledtp 0.98354
2010.11.30 14:48:301095AUDCADsell0.06 / 0.060.000002010.11.30 14:48:30filledtp 0.98354
2010.11.30 14:48:301096AUDCADsell0.15 / 0.150.000002010.11.30 14:48:30filledtp 0.98354
2010.12.02 14:30:001097AUDCADbuy0.15 / 0.150.000002010.12.02 14:30:00filledYearAI
2010.12.02 17:45:001098AUDCADsell0.15 / 0.150.000000.982052010.12.02 17:45:00filledYearAI
2010.12.02 17:45:011099AUDCADsell0.06 / 0.060.000000.982052010.12.02 17:45:01filledYearAI
2010.12.02 17:45:011100AUDCADsell0.02 / 0.020.000000.982052010.12.02 17:45:01filledYearAI
2010.12.08 14:00:011101AUDNZDsell0.02 / 0.020.000002010.12.08 14:00:01filledYearAI
2010.12.08 14:30:001102NZDCADbuy0.03 / 0.030.000002010.12.08 14:30:00filledYearAI
2010.12.08 16:00:001103AUDNZDsell0.02 / 0.020.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:15:001104AUDNZDsell0.02 / 0.020.000002010.12.08 16:15:00filledYearAI
2010.12.08 20:15:011105NZDCADbuy0.03 / 0.030.000002010.12.08 20:15:01filledYearAI
2010.12.08 20:30:011106NZDCADbuy0.03 / 0.030.000002010.12.08 20:30:01filledYearAI
2010.12.08 21:15:011107AUDNZDsell0.06 / 0.060.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011108AUDNZDsell0.02 / 0.020.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011109AUDNZDsell0.02 / 0.020.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011110AUDNZDsell0.02 / 0.020.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:021111AUDNZDsell0.02 / 0.020.000002010.12.08 21:15:02filledYearAI
2010.12.08 21:15:021112AUDNZDsell0.02 / 0.020.000002010.12.08 21:15:02filledYearAI
2010.12.08 21:30:011113AUDNZDsell0.02 / 0.020.000002010.12.08 21:30:01filledYearAI
2010.12.09 00:30:371114NZDCADsell0.03 / 0.030.000002010.12.09 00:30:37filledtp 0.75767
2010.12.09 02:00:011115AUDNZDsell0.06 / 0.060.000002010.12.09 02:00:01filledYearAI
2010.12.09 03:45:011116AUDNZDsell0.06 / 0.060.000002010.12.09 03:45:01filledYearAI
2010.12.09 05:00:011117AUDNZDsell0.02 / 0.020.000002010.12.09 05:00:01filledYearAI
2010.12.09 06:15:011118AUDNZDsell0.02 / 0.020.000002010.12.09 06:15:01filledYearAI
2010.12.09 08:15:011119AUDNZDsell0.02 / 0.020.000002010.12.09 08:15:01filledYearAI
2010.12.09 08:30:001120AUDNZDsell0.14 / 0.140.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:011121AUDNZDsell0.06 / 0.060.000002010.12.09 08:30:01filledYearAI
2010.12.09 08:30:011122AUDNZDsell0.06 / 0.060.000002010.12.09 08:30:01filledYearAI
2010.12.09 20:17:051123NZDCADsell0.03 / 0.030.000002010.12.09 20:17:05filledtp 0.75682
2010.12.09 21:16:391124AUDNZDbuy0.02 / 0.020.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391125AUDNZDbuy0.06 / 0.060.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391126AUDNZDbuy0.14 / 0.140.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 22:45:041127NZDCADsell0.03 / 0.030.000002010.12.09 22:45:04filledYearAI
2010.12.10 08:15:011128AUDNZDbuy0.02 / 0.020.000001.312712010.12.10 08:15:01filledYearAI
2010.12.10 08:15:021129AUDNZDbuy0.06 / 0.060.000001.312842010.12.10 08:15:02filledYearAI
2010.12.10 08:15:021130AUDNZDbuy0.02 / 0.020.000001.312842010.12.10 08:15:02filledYearAI
2010.12.10 08:15:041131AUDNZDbuy0.02 / 0.020.000001.312242010.12.10 08:15:04filledYearAI
2010.12.13 23:00:011132AUDNZDsell0.06 / 0.060.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011133AUDNZDsell0.06 / 0.060.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011134AUDNZDsell0.14 / 0.140.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011135AUDNZDsell0.02 / 0.020.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:021136AUDNZDsell0.06 / 0.060.000002010.12.13 23:00:02filledYearAI
2010.12.13 23:00:021137AUDNZDsell0.06 / 0.060.000002010.12.13 23:00:02filledYearAI
2010.12.13 23:00:021138AUDNZDsell0.14 / 0.140.000002010.12.13 23:00:02filledYearAI
2010.12.14 04:30:021139AUDNZDsell0.05 / 0.050.000002010.12.14 04:30:02filledYearAI
2010.12.14 11:15:001140AUDCADsell0.02 / 0.020.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001141AUDCADsell0.02 / 0.020.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001142AUDCADsell0.02 / 0.020.000002010.12.14 11:15:00filledYearAI
2010.12.14 12:45:001143AUDCADsell0.02 / 0.020.000002010.12.14 12:45:00filledYearAI
2010.12.14 22:45:021144AUDNZDsell0.14 / 0.140.000002010.12.14 22:45:02filledYearAI
2010.12.15 01:18:271145AUDCADbuy0.02 / 0.020.000002010.12.15 01:18:27filledtp 1.00274
2010.12.15 02:20:141146AUDCADbuy0.02 / 0.020.000002010.12.15 02:20:14filledtp 1.00189
2010.12.15 02:28:021147AUDCADbuy0.02 / 0.020.000002010.12.15 02:28:02filledtp 1.00159
2010.12.15 07:00:011148AUDNZDsell0.02 / 0.020.000002010.12.15 07:00:01filledYearAI
2010.12.15 07:00:011149AUDNZDsell0.02 / 0.020.000002010.12.15 07:00:01filledYearAI
2010.12.15 07:17:351150AUDCADbuy0.02 / 0.020.000002010.12.15 07:17:35filledtp 1.00158
2010.12.15 15:30:011151AUDNZDsell0.32 / 0.320.000002010.12.15 15:30:01filledYearAI
2010.12.15 16:00:001152AUDNZDsell0.31 / 0.310.000002010.12.15 16:00:00filledYearAI
2010.12.15 18:00:001153NZDCADbuy0.03 / 0.030.000002010.12.15 18:00:00filledYearAI
2010.12.15 18:00:011154NZDCADbuy0.03 / 0.030.000002010.12.15 18:00:01filledYearAI
2010.12.15 18:00:011155NZDCADbuy0.03 / 0.030.000002010.12.15 18:00:01filledYearAI
2010.12.15 18:00:011156NZDCADbuy0.03 / 0.030.000002010.12.15 18:00:01filledYearAI
2010.12.15 19:45:011157NZDCADbuy0.03 / 0.030.000002010.12.15 19:45:01filledYearAI
2010.12.16 08:15:001158NZDCADbuy0.03 / 0.030.000002010.12.16 08:15:00filledYearAI
2010.12.16 08:30:011159AUDNZDsell0.3 / 0.30.000002010.12.16 08:30:01filledYearAI
2010.12.16 09:00:001160AUDNZDsell0.05 / 0.050.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:00:011161AUDNZDsell0.11 / 0.110.000002010.12.16 09:00:01filledYearAI
2010.12.16 09:00:011162AUDNZDsell0.11 / 0.110.000002010.12.16 09:00:01filledYearAI
2010.12.16 09:15:011163AUDNZDsell0.11 / 0.110.000002010.12.16 09:15:01filledYearAI
2010.12.16 09:15:011164AUDNZDsell0.11 / 0.110.000002010.12.16 09:15:01filledYearAI
2010.12.16 10:45:011165AUDNZDsell0.02 / 0.020.000002010.12.16 10:45:01filledYearAI
2010.12.16 11:00:011166AUDNZDsell0.62 / 0.620.000002010.12.16 11:00:01filledYearAI
2010.12.17 01:00:031167NZDCADsell0.03 / 0.030.000000.746462010.12.17 01:00:03filledYearAI
2010.12.17 09:30:011168NZDCADsell0.03 / 0.030.000000.746072010.12.17 09:30:01filledYearAI
2010.12.17 10:22:261169AUDNZDbuy0.02 / 0.020.000002010.12.17 10:22:26filledtp 1.33698
2010.12.17 13:41:421170NZDCADsell0.03 / 0.030.000002010.12.17 13:41:42filledtp 0.74521
2010.12.17 13:41:561171NZDCADsell0.03 / 0.030.000002010.12.17 13:41:56filledtp 0.74572
2010.12.17 13:41:591172NZDCADsell0.03 / 0.030.000002010.12.17 13:41:59filledtp 0.74587
2010.12.17 21:15:021173NZDCADsell0.03 / 0.030.000000.748502010.12.17 21:15:02filledYearAI
2010.12.20 00:30:021174AUDNZDsell0.04 / 0.040.000002010.12.20 00:30:02filledYearAI
2010.12.20 16:15:001175AUDCADsell0.02 / 0.020.000002010.12.20 16:15:00filledYearAI
2010.12.21 06:27:281176AUDNZDbuy0.02 / 0.020.000002010.12.21 06:27:28filledtp 1.33475
2010.12.21 06:27:281177AUDNZDbuy0.05 / 0.050.000002010.12.21 06:27:28filledtp 1.33475
2010.12.21 06:33:321178AUDNZDbuy0.02 / 0.020.000002010.12.21 06:33:32filledtp 1.33424
2010.12.21 06:33:321179AUDNZDbuy0.06 / 0.060.000002010.12.21 06:33:32filledtp 1.33424
2010.12.21 06:33:321180AUDNZDbuy0.14 / 0.140.000002010.12.21 06:33:32filledtp 1.33424
2010.12.21 06:33:321181AUDNZDbuy0.32 / 0.320.000002010.12.21 06:33:32filledtp 1.33424
2010.12.21 06:33:321182AUDNZDbuy0.62 / 0.620.000002010.12.21 06:33:32filledtp 1.33424
2010.12.21 06:53:131183AUDNZDbuy0.02 / 0.020.000002010.12.21 06:53:13filledtp 1.33240
2010.12.21 06:53:131184AUDNZDbuy0.04 / 0.040.000002010.12.21 06:53:13filledtp 1.33240
2010.12.21 08:00:001185AUDCADsell0.02 / 0.020.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001186NZDCADsell0.03 / 0.030.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001187NZDCADsell0.03 / 0.030.000002010.12.21 08:00:00filledYearAI
2010.12.21 12:30:001188AUDCADsell0.02 / 0.020.000002010.12.21 12:30:00filledYearAI
2010.12.21 15:59:371189NZDCADbuy0.03 / 0.030.000002010.12.21 15:59:37filledtp 0.75733
2010.12.22 02:03:051190NZDCADbuy0.03 / 0.030.000002010.12.22 02:03:05filledtp 0.75566
2010.12.22 04:15:301191AUDNZDsell0.11 / 0.110.000002010.12.22 04:15:30filledYearAI
2010.12.22 10:03:251192AUDCADbuy0.02 / 0.020.000002010.12.22 10:03:25filledtp 1.01230
2010.12.22 10:03:361193AUDCADbuy0.02 / 0.020.000002010.12.22 10:03:36filledtp 1.01216
2010.12.22 12:16:361194AUDCADbuy0.02 / 0.020.000002010.12.22 12:16:36filledtp 1.01146
2010.12.22 15:45:001195AUDNZDsell0.68 / 0.680.000002010.12.22 15:45:00filledYearAI
2010.12.22 16:15:011196AUDNZDsell0.65 / 0.650.000002010.12.22 16:15:01filledYearAI
2010.12.22 18:15:011197AUDNZDsell1.39 / 1.390.000002010.12.22 18:15:01filledYearAI
2010.12.22 23:15:081198AUDNZDsell1.05 / 1.050.000002010.12.22 23:15:08filledYearAI
2010.12.23 17:22:281199AUDNZDbuy0.02 / 0.020.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:22:281200AUDNZDbuy0.06 / 0.060.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:22:281201AUDNZDbuy0.14 / 0.140.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:22:281202AUDNZDbuy0.3 / 0.30.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:22:281203AUDNZDbuy0.65 / 0.650.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:22:281204AUDNZDbuy1.05 / 1.050.000002010.12.23 17:22:28filledtp 1.34239
2010.12.23 17:23:391205AUDNZDbuy0.02 / 0.020.000002010.12.23 17:23:39filledtp 1.34161
2010.12.23 17:23:391206AUDNZDbuy0.06 / 0.060.000002010.12.23 17:23:39filledtp 1.34161
2010.12.23 17:23:391207AUDNZDbuy0.14 / 0.140.000002010.12.23 17:23:39filledtp 1.34161
2010.12.23 17:23:391208AUDNZDbuy0.31 / 0.310.000002010.12.23 17:23:39filledtp 1.34161
2010.12.23 17:23:391209AUDNZDbuy0.68 / 0.680.000002010.12.23 17:23:39filledtp 1.34161
2010.12.23 17:23:391210AUDNZDbuy1.39 / 1.390.000002010.12.23 17:23:39filledtp 1.34161
2010.12.28 21:41:591211AUDNZDbuy0.02 / 0.020.000002010.12.28 21:41:59filledtp 1.33514
2010.12.28 21:41:591212AUDNZDbuy0.05 / 0.050.000002010.12.28 21:41:59filledtp 1.33514
2010.12.28 21:41:591213AUDNZDbuy0.11 / 0.110.000002010.12.28 21:41:59filledtp 1.33514
2010.12.28 21:52:251214AUDNZDbuy0.02 / 0.020.000002010.12.28 21:52:25filledtp 1.33139
2010.12.28 21:52:251215AUDNZDbuy0.06 / 0.060.000002010.12.28 21:52:25filledtp 1.33139
2010.12.28 21:52:251216AUDNZDbuy0.11 / 0.110.000002010.12.28 21:52:25filledtp 1.33139
2010.12.28 21:52:261217AUDNZDbuy0.02 / 0.020.000002010.12.28 21:52:26filledtp 1.33112
2010.12.28 21:52:261218AUDNZDbuy0.06 / 0.060.000002010.12.28 21:52:26filledtp 1.33112
2010.12.28 21:52:261219AUDNZDbuy0.11 / 0.110.000002010.12.28 21:52:26filledtp 1.33112
2010.12.28 21:52:341220AUDNZDbuy0.02 / 0.020.000002010.12.28 21:52:34filledtp 1.33051
2010.12.28 21:52:341221AUDNZDbuy0.06 / 0.060.000002010.12.28 21:52:34filledtp 1.33051
2010.12.28 21:52:341222AUDNZDbuy0.11 / 0.110.000002010.12.28 21:52:34filledtp 1.33051
2010.12.28 21:52:351223AUDNZDbuy0.02 / 0.020.000002010.12.28 21:52:35filledtp 1.33033
2010.12.28 21:52:351224AUDNZDbuy0.06 / 0.060.000002010.12.28 21:52:35filledtp 1.33033
2010.12.28 21:52:351225AUDNZDbuy0.11 / 0.110.000002010.12.28 21:52:35filledtp 1.33033
2010.12.29 15:58:341226AUDNZDbuy0.02 / 0.020.000002010.12.29 15:58:34filledtp 1.32831
2011.01.19 07:45:011227AUDNZDsell0.03 / 0.030.000002011.01.19 07:45:01filledYearAI
2011.01.19 09:00:001228AUDCADsell0.03 / 0.030.000002011.01.19 09:00:00filledYearAI
2011.01.19 15:30:011229AUDNZDbuy0.03 / 0.030.000001.292992011.01.19 15:30:01filledYearAI
2011.01.19 23:14:321230AUDCADbuy0.03 / 0.030.000002011.01.19 23:14:32filledtp 0.99499
2011.01.25 13:30:011231NZDCADsell0.03 / 0.030.000002011.01.25 13:30:01filledYearAI
2011.01.26 13:27:001232NZDCADbuy0.03 / 0.030.000002011.01.26 13:27:00filledtp 0.76343
2011.01.27 14:00:011233AUDNZDbuy0.03 / 0.030.000002011.01.27 14:00:01filledYearAI
2011.01.28 04:30:011234AUDNZDbuy0.03 / 0.030.000002011.01.28 04:30:01filledYearAI
2011.01.28 05:15:051235AUDNZDbuy0.03 / 0.030.000002011.01.28 05:15:05filledYearAI
2011.01.28 05:15:051236AUDNZDbuy0.03 / 0.030.000002011.01.28 05:15:05filledYearAI
2011.01.28 10:15:011237AUDNZDsell0.03 / 0.030.000001.283972011.01.28 10:15:01filledYearAI
2011.01.28 18:00:011238AUDNZDsell0.03 / 0.030.000001.286932011.01.28 18:00:01filledYearAI
2011.01.28 22:45:011239AUDNZDsell0.03 / 0.030.000001.289032011.01.28 22:45:01filledYearAI
2011.01.28 22:45:011240AUDNZDsell0.03 / 0.030.000001.289522011.01.28 22:45:01filledYearAI
2011.02.01 16:30:001241AUDNZDsell0.03 / 0.030.000002011.02.01 16:30:00filledYearAI
2011.02.02 10:39:251242AUDNZDbuy0.03 / 0.030.000002011.02.02 10:39:25filledtp 1.29493
2011.02.03 04:15:021243NZDCADbuy0.03 / 0.030.000002011.02.03 04:15:02filledYearAI
2011.02.03 05:45:011244NZDCADbuy0.03 / 0.030.000002011.02.03 05:45:01filledYearAI
2011.02.03 17:00:011245NZDCADsell0.03 / 0.030.000000.766772011.02.03 17:00:01filledYearAI
2011.02.03 23:05:181246NZDCADsell0.03 / 0.030.000002011.02.03 23:05:18filledtp 0.76706
2011.02.04 02:15:011247AUDNZDsell0.03 / 0.030.000002011.02.04 02:15:01filledYearAI
2011.02.04 02:15:011248AUDNZDsell0.03 / 0.030.000002011.02.04 02:15:01filledYearAI
2011.02.04 07:45:011249AUDNZDsell0.03 / 0.030.000002011.02.04 07:45:01filledYearAI
2011.02.04 07:45:011250AUDNZDsell0.03 / 0.030.000002011.02.04 07:45:01filledYearAI
2011.02.07 01:30:291251AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:29filledtp 1.31359
2011.02.07 01:30:361252AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:36filledtp 1.31333
2011.02.07 01:30:391253AUDNZDbuy0.03 / 0.030.000002011.02.07 01:30:39filledtp 1.31292
2011.02.07 14:00:011254AUDNZDbuy0.03 / 0.030.000001.314942011.02.07 14:00:01filledYearAI
2011.02.11 12:00:021255NZDCADbuy0.03 / 0.030.000002011.02.11 12:00:02filledYearAI
2011.02.11 13:45:011256NZDCADbuy0.03 / 0.030.000002011.02.11 13:45:01filledYearAI
2011.02.11 13:45:011257NZDCADbuy0.03 / 0.030.000002011.02.11 13:45:01filledYearAI
2011.02.11 17:15:031258NZDCADbuy0.03 / 0.030.000002011.02.11 17:15:03filledYearAI
2011.02.14 00:15:021259NZDCADbuy0.09 / 0.090.000002011.02.14 00:15:02filledYearAI
2011.02.14 03:15:021260AUDNZDsell0.03 / 0.030.000002011.02.14 03:15:02filledYearAI
2011.02.14 03:30:011261AUDNZDsell0.03 / 0.030.000002011.02.14 03:30:01filledYearAI
2011.02.14 03:45:011262AUDNZDsell0.03 / 0.030.000002011.02.14 03:45:01filledYearAI
2011.02.14 04:15:011263AUDNZDsell0.03 / 0.030.000002011.02.14 04:15:01filledYearAI
2011.02.14 10:00:011264NZDCADbuy0.03 / 0.030.000002011.02.14 10:00:01filledYearAI
2011.02.14 19:03:591265NZDCADsell0.03 / 0.030.000002011.02.14 19:03:59filledtp 0.74920
2011.02.14 19:03:591266NZDCADsell0.09 / 0.090.000002011.02.14 19:03:59filledtp 0.74920
2011.02.15 02:00:021267NZDCADsell0.03 / 0.030.000000.750672011.02.15 02:00:02filledYearAI
2011.02.15 08:00:011268AUDNZDbuy0.03 / 0.030.000001.323262011.02.15 08:00:01filledYearAI
2011.02.15 09:30:011269NZDCADbuy0.09 / 0.090.000002011.02.15 09:30:01filledYearAI
2011.02.15 10:00:011270NZDCADbuy0.03 / 0.030.000002011.02.15 10:00:01filledYearAI
2011.02.15 10:00:011271NZDCADbuy0.09 / 0.090.000002011.02.15 10:00:01filledYearAI
2011.02.15 11:00:011272AUDNZDsell0.03 / 0.030.000002011.02.15 11:00:01filledYearAI
2011.02.15 13:45:001273AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filledYearAI
2011.02.15 13:45:001274AUDCADbuy0.03 / 0.030.000002011.02.15 13:45:00filledYearAI
2011.02.16 03:30:001275NZDCADsell0.03 / 0.030.000000.746372011.02.16 03:30:00filledYearAI
2011.02.16 06:00:011276AUDNZDbuy0.03 / 0.030.000001.323672011.02.16 06:00:01filledYearAI
2011.02.16 06:50:301277NZDCADsell0.03 / 0.030.000002011.02.16 06:50:30filledtp 0.74575
2011.02.16 06:50:301278NZDCADsell0.09 / 0.090.000002011.02.16 06:50:30filledtp 0.74575
2011.02.16 07:00:031279AUDNZDbuy0.03 / 0.030.000002011.02.16 07:00:03filledYearAI
2011.02.16 07:52:351280AUDCADsell0.03 / 0.030.000002011.02.16 07:52:35filledtp 0.98855
2011.02.16 08:23:001281AUDNZDbuy0.03 / 0.030.000002011.02.16 08:23:00filledtp 1.32332
2011.02.16 08:23:041282AUDNZDbuy0.03 / 0.030.000002011.02.16 08:23:04filledtp 1.32308
2011.02.16 15:30:011283NZDCADbuy0.09 / 0.090.000002011.02.16 15:30:01filledYearAI
2011.02.16 18:00:001284AUDCADbuy0.03 / 0.030.000002011.02.16 18:00:00filledYearAI
2011.02.16 19:35:271285NZDCADsell0.03 / 0.030.000002011.02.16 19:35:27filledtp 0.74450
2011.02.16 19:35:271286NZDCADsell0.09 / 0.090.000002011.02.16 19:35:27filledtp 0.74450
2011.02.16 20:33:371287AUDCADsell0.03 / 0.030.000002011.02.16 20:33:37filledtp 0.98791
2011.02.16 20:34:311288AUDCADsell0.03 / 0.030.000002011.02.16 20:34:31filledtp 0.98820
2011.02.17 16:27:261289NZDCADsell0.03 / 0.030.000002011.02.17 16:27:26filledtp 0.74729
2011.02.17 16:27:261290NZDCADsell0.09 / 0.090.000002011.02.17 16:27:26filledtp 0.74729
2011.02.18 18:15:011291NZDCADsell0.03 / 0.030.000002011.02.18 18:15:01filledYearAI
2011.02.18 19:15:001292AUDCADsell0.03 / 0.030.000002011.02.18 19:15:00filledYearAI
2011.02.18 19:15:001293AUDCADsell0.03 / 0.030.000002011.02.18 19:15:00filledYearAI
2011.02.21 10:40:131294AUDCADbuy0.03 / 0.030.000002011.02.21 10:40:13filledtp 0.99597
2011.02.21 10:40:261295AUDCADbuy0.03 / 0.030.000002011.02.21 10:40:26filledtp 0.99584
2011.02.21 14:00:011296NZDCADbuy0.03 / 0.030.000000.749902011.02.21 14:00:01filledYearAI
2011.02.23 20:30:001297AUDNZDsell0.03 / 0.030.000002011.02.23 20:30:00filledYearAI
2011.02.24 07:00:011298AUDNZDsell0.03 / 0.030.000002011.02.24 07:00:01filledYearAI
2011.02.24 07:15:011299AUDNZDsell0.03 / 0.030.000002011.02.24 07:15:01filledYearAI
2011.02.24 10:28:361300AUDNZDbuy0.03 / 0.030.000002011.02.24 10:28:36filledtp 1.34487
2011.02.24 15:30:001301AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:011302AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:01filledYearAI
2011.02.24 15:30:011303AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:01filledYearAI
2011.02.24 15:30:011304AUDNZDsell0.03 / 0.030.000002011.02.24 15:30:01filledYearAI
2011.02.25 15:30:001305AUDNZDsell0.03 / 0.030.000002011.02.25 15:30:00filledYearAI
2011.02.25 19:30:021306AUDNZDsell0.03 / 0.030.000002011.02.25 19:30:02filledYearAI
2011.02.25 20:45:011307AUDNZDsell0.03 / 0.030.000002011.02.25 20:45:01filledYearAI
2011.02.25 20:45:011308AUDNZDsell0.03 / 0.030.000002011.02.25 20:45:01filledYearAI
2011.02.28 06:28:361309AUDNZDbuy0.03 / 0.030.000002011.02.28 06:28:36filledtp 1.34976
2011.02.28 06:28:371310AUDNZDbuy0.03 / 0.030.000002011.02.28 06:28:37filledtp 1.34957
2011.02.28 09:45:021311AUDNZDbuy0.03 / 0.030.000001.348402011.02.28 09:45:02filledYearAI
2011.02.28 10:00:011312AUDNZDbuy0.03 / 0.030.000001.347942011.02.28 10:00:01filledYearAI
2011.02.28 10:00:021313AUDNZDbuy0.03 / 0.030.000001.347522011.02.28 10:00:02filledYearAI
2011.02.28 13:00:011314AUDNZDbuy0.03 / 0.030.000001.347022011.02.28 13:00:01filledYearAI
2011.03.02 01:30:001315NZDCADbuy0.04 / 0.040.000002011.03.02 01:30:00filledYearAI
2011.03.02 01:30:001316NZDCADbuy0.04 / 0.040.000002011.03.02 01:30:00filledYearAI
2011.03.02 01:30:011317NZDCADbuy0.04 / 0.040.000002011.03.02 01:30:01filledYearAI
2011.03.02 01:30:011318NZDCADbuy0.04 / 0.040.000002011.03.02 01:30:01filledYearAI
2011.03.02 02:00:011319NZDCADbuy0.09 / 0.090.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011320NZDCADbuy0.09 / 0.090.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011321NZDCADbuy0.09 / 0.090.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011322NZDCADbuy0.04 / 0.040.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:021323NZDCADbuy0.04 / 0.040.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021324NZDCADbuy0.09 / 0.090.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:30:011325AUDNZDsell0.06 / 0.060.000002011.03.02 02:30:01filledYearAI
2011.03.02 02:30:011326AUDNZDsell0.06 / 0.060.000002011.03.02 02:30:01filledYearAI
2011.03.02 03:00:001327AUDNZDsell0.06 / 0.060.000002011.03.02 03:00:00filledYearAI
2011.03.02 03:00:001328AUDNZDsell0.03 / 0.030.000002011.03.02 03:00:00filledYearAI
2011.03.02 10:00:001329AUDNZDsell0.06 / 0.060.000002011.03.02 10:00:00filledYearAI
2011.03.02 16:45:011330AUDNZDsell0.02 / 0.020.000002011.03.02 16:45:01filledYearAI
2011.03.03 01:45:061331NZDCADsell0.09 / 0.090.000000.724182011.03.03 01:45:06filledYearAI
2011.03.03 01:45:061332NZDCADsell0.04 / 0.040.000000.724182011.03.03 01:45:06filledYearAI
2011.03.03 03:45:021333NZDCADsell0.09 / 0.090.000000.725402011.03.03 03:45:02filledYearAI
2011.03.03 03:45:031334NZDCADsell0.04 / 0.040.000000.725402011.03.03 03:45:03filledYearAI
2011.03.03 05:30:021335NZDCADsell0.09 / 0.090.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:30:021336NZDCADsell0.04 / 0.040.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:45:031337NZDCADsell0.09 / 0.090.000000.726222011.03.03 05:45:03filledYearAI
2011.03.03 05:45:031338NZDCADsell0.04 / 0.040.000000.726222011.03.03 05:45:03filledYearAI
2011.03.03 06:00:031339NZDCADsell0.04 / 0.040.000000.727032011.03.03 06:00:03filledYearAI
2011.03.03 06:15:011340AUDNZDbuy0.02 / 0.020.000001.363942011.03.03 06:15:01filledYearAI
2011.03.03 17:30:011341NZDCADbuy0.04 / 0.040.000002011.03.03 17:30:01filledYearAI
2011.03.03 18:30:011342AUDNZDsell0.16 / 0.160.000002011.03.03 18:30:01filledYearAI
2011.03.03 18:45:011343AUDNZDsell0.03 / 0.030.000002011.03.03 18:45:01filledYearAI
2011.03.03 19:00:011344AUDNZDsell0.03 / 0.030.000002011.03.03 19:00:01filledYearAI
2011.03.04 03:30:011345AUDNZDsell0.16 / 0.160.000002011.03.04 03:30:01filledYearAI
2011.03.04 04:00:011346AUDNZDsell0.15 / 0.150.000002011.03.04 04:00:01filledYearAI
2011.03.04 10:15:011347NZDCADbuy0.03 / 0.030.000002011.03.04 10:15:01filledYearAI
2011.03.07 13:00:011348AUDNZDsell0.02 / 0.020.000002011.03.07 13:00:01filledYearAI
2011.03.08 04:15:011349NZDCADsell0.03 / 0.030.000000.719012011.03.08 04:15:01filledYearAI
2011.03.08 05:54:351350NZDCADsell0.04 / 0.040.000002011.03.08 05:54:35filledtp 0.72073
2011.03.08 06:00:001351AUDNZDbuy0.03 / 0.030.000002011.03.08 06:00:00filledtp 1.36897
2011.03.08 06:00:001352AUDNZDbuy0.03 / 0.030.000002011.03.08 06:00:00filledtp 1.36985
2011.03.08 06:30:011353NZDCADsell0.04 / 0.040.000000.722032011.03.08 06:30:01filledYearAI
2011.03.08 06:54:251354AUDNZDbuy0.03 / 0.030.000002011.03.08 06:54:25filledtp 1.36685
2011.03.08 06:54:251355AUDNZDbuy0.06 / 0.060.000002011.03.08 06:54:25filledtp 1.36685
2011.03.08 06:54:251356AUDNZDbuy0.15 / 0.150.000002011.03.08 06:54:25filledtp 1.36685
2011.03.08 06:59:381357AUDNZDbuy0.02 / 0.020.000002011.03.08 06:59:38filledtp 1.36572
2011.03.08 08:00:011358AUDNZDbuy0.16 / 0.160.000001.364602011.03.08 08:00:01filledYearAI
2011.03.08 08:00:011359AUDNZDbuy0.06 / 0.060.000001.364602011.03.08 08:00:01filledYearAI
2011.03.08 08:00:011360AUDNZDbuy0.03 / 0.030.000001.364602011.03.08 08:00:01filledYearAI
2011.03.08 12:05:261361AUDNZDbuy0.03 / 0.030.000002011.03.08 12:05:26filledtp 1.36501
2011.03.08 12:15:011362AUDNZDbuy0.16 / 0.160.000001.363582011.03.08 12:15:01filledYearAI
2011.03.08 12:15:011363AUDNZDbuy0.06 / 0.060.000001.363582011.03.08 12:15:01filledYearAI
2011.03.08 12:15:011364AUDNZDbuy0.03 / 0.030.000001.363582011.03.08 12:15:01filledYearAI
2011.03.09 03:00:351365AUDNZDbuy0.03 / 0.030.000002011.03.09 03:00:35filledtp 1.36013
2011.03.09 03:00:351366AUDNZDbuy0.06 / 0.060.000002011.03.09 03:00:35filledtp 1.36013
2011.03.10 05:15:001367AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001368AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001369AUDCADbuy0.03 / 0.030.000002011.03.10 05:15:00filledYearAI
2011.03.10 16:15:001370AUDCADsell0.03 / 0.030.000000.977742011.03.10 16:15:00filledYearAI
2011.03.10 16:15:001371AUDCADsell0.03 / 0.030.000000.977732011.03.10 16:15:00filledYearAI
2011.03.10 16:30:001372AUDCADsell0.03 / 0.030.000000.978062011.03.10 16:30:00filledYearAI
2011.03.23 15:45:001373AUDCADsell0.03 / 0.030.000002011.03.23 15:45:00filledYearAI
2011.03.23 19:15:001374AUDCADsell0.03 / 0.030.000002011.03.23 19:15:00filledYearAI
2011.03.24 06:22:381375AUDCADbuy0.03 / 0.030.000002011.03.24 06:22:38filledtp 0.99243
2011.03.24 09:50:411376AUDCADbuy0.03 / 0.030.000002011.03.24 09:50:41filledtp 0.99195
2011.03.25 13:00:001377AUDCADsell0.03 / 0.030.000002011.03.25 13:00:00filledYearAI
2011.03.25 15:30:001378AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001379AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001380AUDCADsell0.03 / 0.030.000002011.03.25 15:30:00filledYearAI
2011.03.25 16:00:001381AUDCADsell0.07 / 0.070.000002011.03.25 16:00:00filledYearAI
2011.03.25 17:00:001382AUDCADsell0.03 / 0.030.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001383AUDCADsell0.03 / 0.030.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001384AUDCADsell0.07 / 0.070.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001385NZDCADsell0.04 / 0.040.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:45:001386AUDCADsell0.07 / 0.070.000002011.03.25 17:45:00filledYearAI
2011.03.25 21:45:001387AUDCADsell0.03 / 0.030.000002011.03.25 21:45:00filledYearAI
2011.03.25 21:45:001388AUDCADsell0.06 / 0.060.000002011.03.25 21:45:00filledYearAI
2011.03.28 08:45:001389AUDCADsell0.03 / 0.030.000002011.03.28 08:45:00filledYearAI
2011.03.28 09:00:001390AUDCADsell0.16 / 0.160.000002011.03.28 09:00:00filledYearAI
2011.03.28 09:15:001391AUDCADsell0.03 / 0.030.000002011.03.28 09:15:00filledYearAI
2011.03.28 09:45:001392AUDCADsell0.06 / 0.060.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001393AUDCADsell0.06 / 0.060.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001394AUDCADsell0.02 / 0.020.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001395AUDCADsell0.16 / 0.160.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:011396AUDCADsell0.02 / 0.020.000002011.03.28 09:45:01filledYearAI
2011.03.28 13:28:041397AUDCADbuy0.03 / 0.030.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 13:28:041398AUDCADbuy0.06 / 0.060.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 15:57:321399AUDCADbuy0.03 / 0.030.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:321400AUDCADbuy0.06 / 0.060.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:521401AUDCADbuy0.03 / 0.030.000002011.03.28 15:57:52filledtp 1.00269
2011.03.28 15:58:271402AUDCADbuy0.03 / 0.030.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271403AUDCADbuy0.07 / 0.070.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271404AUDCADbuy0.16 / 0.160.000002011.03.28 15:58:27filledtp 1.00249
2011.03.29 06:03:001405AUDCADbuy0.03 / 0.030.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001406AUDCADbuy0.07 / 0.070.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001407AUDCADbuy0.16 / 0.160.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:15:001408AUDCADbuy0.07 / 0.070.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:001409AUDCADbuy0.03 / 0.030.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:011410AUDCADbuy0.03 / 0.030.000000.999432011.03.29 06:15:01filledYearAI
2011.03.29 06:15:011411AUDCADbuy0.03 / 0.030.000000.999582011.03.29 06:15:01filledYearAI
2011.03.29 06:15:021412AUDCADbuy0.06 / 0.060.000000.999882011.03.29 06:15:02filledYearAI
2011.03.29 06:15:021413AUDCADbuy0.03 / 0.030.000000.999882011.03.29 06:15:02filledYearAI
2011.03.30 13:29:341414AUDCADbuy0.02 / 0.020.000002011.03.30 13:29:34filledtp 0.99953
2011.03.30 19:06:291415NZDCADbuy0.04 / 0.040.000002011.03.30 19:06:29filledtp 0.73671
2011.04.01 10:30:001416AUDCADbuy0.02 / 0.020.000001.001112011.04.01 10:30:00filledYearAI
2011.04.05 10:00:011417AUDNZDbuy0.03 / 0.030.000002011.04.05 10:00:01filledYearAI
2011.04.06 14:30:011418AUDNZDbuy0.03 / 0.030.000002011.04.06 14:30:01filledYearAI
2011.04.06 14:45:011419AUDNZDbuy0.03 / 0.030.000002011.04.06 14:45:01filledYearAI
2011.04.06 16:15:011420AUDNZDbuy0.03 / 0.030.000002011.04.06 16:15:01filledYearAI
2011.04.06 16:15:011421AUDNZDbuy0.03 / 0.030.000002011.04.06 16:15:01filledYearAI
2011.04.07 00:15:021422AUDNZDsell0.03 / 0.030.000001.343992011.04.07 00:15:02filledYearAI
2011.04.07 00:15:031423AUDNZDsell0.03 / 0.030.000001.343962011.04.07 00:15:03filledYearAI
2011.04.07 03:33:571424AUDNZDsell0.03 / 0.030.000002011.04.07 03:33:57filledtp 1.34360
2011.04.07 03:34:381425AUDNZDsell0.03 / 0.030.000002011.04.07 03:34:38filledtp 1.34410
2011.04.07 03:36:431426AUDNZDsell0.03 / 0.030.000002011.04.07 03:36:43filledtp 1.34459
2011.04.12 14:45:011427NZDCADsell0.04 / 0.040.000002011.04.12 14:45:01filledYearAI
2011.04.12 15:45:011428NZDCADsell0.04 / 0.040.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011429NZDCADsell0.04 / 0.040.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011430NZDCADsell0.04 / 0.040.000002011.04.12 15:45:01filledYearAI
2011.04.13 08:15:011431AUDNZDbuy0.03 / 0.030.000002011.04.13 08:15:01filledYearAI
2011.04.13 08:30:011432AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:30:011433AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:30:011434AUDNZDbuy0.03 / 0.030.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:45:011435NZDCADsell0.04 / 0.040.000002011.04.13 08:45:01filledYearAI
2011.04.13 08:45:011436NZDCADsell0.04 / 0.040.000002011.04.13 08:45:01filledYearAI
2011.04.13 09:00:011437NZDCADsell0.04 / 0.040.000002011.04.13 09:00:01filledYearAI
2011.04.13 09:00:011438NZDCADsell0.04 / 0.040.000002011.04.13 09:00:01filledYearAI
2011.04.13 10:00:011439NZDCADsell0.09 / 0.090.000002011.04.13 10:00:01filledYearAI
2011.04.13 11:00:011440AUDNZDbuy0.03 / 0.030.000002011.04.13 11:00:01filledYearAI
2011.04.13 15:45:011441NZDCADsell0.09 / 0.090.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011442NZDCADsell0.09 / 0.090.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011443NZDCADsell0.09 / 0.090.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011444NZDCADsell0.04 / 0.040.000002011.04.13 15:45:01filledYearAI
2011.04.13 20:00:011445AUDNZDsell0.03 / 0.030.000001.332602011.04.13 20:00:01filledYearAI
2011.04.13 20:30:011446AUDNZDsell0.03 / 0.030.000001.334552011.04.13 20:30:01filledYearAI
2011.04.13 20:30:011447AUDNZDsell0.03 / 0.030.000001.334362011.04.13 20:30:01filledYearAI
2011.04.13 23:45:071448NZDCADbuy0.09 / 0.090.000000.757962011.04.13 23:45:07filledYearAI
2011.04.13 23:45:071449NZDCADbuy0.04 / 0.040.000000.757962011.04.13 23:45:07filledYearAI
2011.04.14 01:00:021450AUDNZDsell0.03 / 0.030.000001.334662011.04.14 01:00:02filledYearAI
2011.04.14 13:30:011451AUDNZDsell0.03 / 0.030.000001.331852011.04.14 13:30:01filledYearAI
2011.04.15 05:15:011452NZDCADsell0.04 / 0.040.000002011.04.15 05:15:01filledYearAI
2011.04.15 08:45:011453NZDCADsell0.09 / 0.090.000002011.04.15 08:45:01filledYearAI
2011.04.15 09:00:011454NZDCADsell0.09 / 0.090.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011455NZDCADsell0.09 / 0.090.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011456NZDCADsell0.09 / 0.090.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:45:011457NZDCADsell0.04 / 0.040.000002011.04.15 09:45:01filledYearAI
2011.04.15 10:15:011458AUDNZDbuy0.03 / 0.030.000002011.04.15 10:15:01filledYearAI
2011.04.18 00:06:361459NZDCADbuy0.04 / 0.040.000002011.04.18 00:06:36filledtp 0.76420
2011.04.18 00:12:281460NZDCADbuy0.04 / 0.040.000002011.04.18 00:12:28filledtp 0.76330
2011.04.18 00:12:281461NZDCADbuy0.09 / 0.090.000002011.04.18 00:12:28filledtp 0.76330
2011.04.18 00:12:291462NZDCADbuy0.04 / 0.040.000002011.04.18 00:12:29filledtp 0.76326
2011.04.18 00:12:291463NZDCADbuy0.09 / 0.090.000002011.04.18 00:12:29filledtp 0.76326
2011.04.18 00:12:351464NZDCADbuy0.04 / 0.040.000002011.04.18 00:12:35filledtp 0.76317
2011.04.18 00:12:351465NZDCADbuy0.09 / 0.090.000002011.04.18 00:12:35filledtp 0.76317
2011.04.18 00:55:351466NZDCADbuy0.04 / 0.040.000002011.04.18 00:55:35filledtp 0.76164
2011.04.18 00:55:351467NZDCADbuy0.09 / 0.090.000002011.04.18 00:55:35filledtp 0.76164
2011.04.18 02:15:011468AUDNZDsell0.03 / 0.030.000001.331582011.04.18 02:15:01filledYearAI
2011.04.18 09:14:331469NZDCADbuy0.04 / 0.040.000002011.04.18 09:14:33filledtp 0.76091
2011.04.18 09:14:331470NZDCADbuy0.09 / 0.090.000002011.04.18 09:14:33filledtp 0.76091
2011.04.18 09:14:351471NZDCADbuy0.04 / 0.040.000002011.04.18 09:14:35filledtp 0.76088
2011.04.18 09:14:351472NZDCADbuy0.09 / 0.090.000002011.04.18 09:14:35filledtp 0.76088
2011.04.18 09:14:361473NZDCADbuy0.04 / 0.040.000002011.04.18 09:14:36filledtp 0.76081
2011.04.18 09:14:361474NZDCADbuy0.09 / 0.090.000002011.04.18 09:14:36filledtp 0.76081
2011.04.18 13:15:011475NZDCADbuy0.04 / 0.040.000000.758852011.04.18 13:15:01filledYearAI
2011.04.18 13:30:011476NZDCADbuy0.04 / 0.040.000000.757682011.04.18 13:30:01filledYearAI
2011.04.21 06:00:011477AUDNZDsell0.03 / 0.030.000002011.04.21 06:00:01filledYearAI
2011.04.22 07:15:331478AUDNZDbuy0.03 / 0.030.000001.338682011.04.22 07:15:33filledYearAI
2011.04.27 02:30:011479NZDCADsell0.04 / 0.040.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011480NZDCADsell0.04 / 0.040.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011481NZDCADsell0.04 / 0.040.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011482NZDCADsell0.04 / 0.040.000002011.04.27 02:30:01filledYearAI
2011.04.27 05:15:011483NZDCADbuy0.04 / 0.040.000000.765712011.04.27 05:15:01filledYearAI
2011.04.27 06:00:021484NZDCADbuy0.04 / 0.040.000000.765282011.04.27 06:00:02filledYearAI
2011.04.27 06:30:021485NZDCADbuy0.04 / 0.040.000000.765232011.04.27 06:30:02filledYearAI
2011.04.27 06:45:011486NZDCADbuy0.04 / 0.040.000000.764942011.04.27 06:45:01filledYearAI
2011.04.27 23:15:021487AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021488AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021489AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021490AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:031491AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031492AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031493AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031494AUDNZDsell0.03 / 0.030.000002011.04.27 23:15:03filledYearAI
2011.04.28 02:15:001495AUDCADsell0.03 / 0.030.000002011.04.28 02:15:00filledYearAI
2011.04.28 04:45:001496AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001497AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001498AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001499AUDCADsell0.03 / 0.030.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:011500AUDCADsell0.03 / 0.030.000002011.04.28 04:45:01filledYearAI
2011.04.28 05:00:001501AUDCADsell0.03 / 0.030.000002011.04.28 05:00:00filledYearAI
2011.04.28 09:00:021502AUDNZDsell0.03 / 0.030.000002011.04.28 09:00:02filledYearAI
2011.04.28 10:00:021503AUDNZDsell0.07 / 0.070.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021504AUDNZDsell0.03 / 0.030.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021505AUDNZDsell0.07 / 0.070.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021506AUDNZDsell0.07 / 0.070.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:15:031507AUDNZDsell0.07 / 0.070.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031508AUDNZDsell0.07 / 0.070.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031509AUDNZDsell0.07 / 0.070.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031510AUDNZDsell0.07 / 0.070.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:45:031511AUDNZDsell0.07 / 0.070.000002011.04.28 10:45:03filledYearAI
2011.04.28 16:45:021512AUDNZDsell0.06 / 0.060.000002011.04.28 16:45:02filledYearAI
2011.04.28 19:14:261513AUDCADbuy0.03 / 0.030.000002011.04.28 19:14:26filledtp 1.03412
2011.04.28 19:30:001514AUDCADbuy0.03 / 0.030.000001.032902011.04.28 19:30:00filledYearAI
2011.04.29 14:18:121515AUDNZDbuy0.03 / 0.030.000002011.04.29 14:18:12filledtp 1.35694
2011.04.29 14:18:121516AUDNZDbuy0.07 / 0.070.000002011.04.29 14:18:12filledtp 1.35694
2011.04.29 14:30:001517AUDCADsell0.07 / 0.070.000002011.04.29 14:30:00filledYearAI
2011.04.29 14:45:001518AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001519AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001520AUDCADsell0.07 / 0.070.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001521AUDCADsell0.03 / 0.030.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:011522AUDCADsell0.03 / 0.030.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011523AUDCADsell0.07 / 0.070.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011524AUDCADsell0.07 / 0.070.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011525AUDCADsell0.03 / 0.030.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011526AUDCADsell0.03 / 0.030.000002011.04.29 14:45:01filledYearAI
2011.04.29 15:15:001527AUDCADsell0.07 / 0.070.000002011.04.29 15:15:00filledYearAI
2011.04.29 16:59:291528AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:29filledtp 1.35638
2011.04.29 16:59:291529AUDNZDbuy0.07 / 0.070.000002011.04.29 16:59:29filledtp 1.35638
2011.04.29 16:59:291530AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:29filledtp 1.35631
2011.04.29 16:59:291531AUDNZDbuy0.07 / 0.070.000002011.04.29 16:59:29filledtp 1.35631
2011.04.29 16:59:351532AUDCADbuy0.03 / 0.030.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:351533AUDCADbuy0.07 / 0.070.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:371534AUDCADbuy0.03 / 0.030.000002011.04.29 16:59:37filledtp 1.03890
2011.04.29 16:59:371535AUDCADbuy0.07 / 0.070.000002011.04.29 16:59:37filledtp 1.03890
2011.04.29 16:59:381536AUDNZDbuy0.03 / 0.030.000002011.04.29 16:59:38filledtp 1.35589
2011.04.29 16:59:381537AUDNZDbuy0.07 / 0.070.000002011.04.29 16:59:38filledtp 1.35589
2011.04.29 17:15:031538AUDNZDbuy0.07 / 0.070.000001.355022011.04.29 17:15:03filledYearAI
2011.04.29 17:15:031539AUDNZDbuy0.03 / 0.030.000001.355022011.04.29 17:15:03filledYearAI
2011.04.29 17:45:031540AUDNZDbuy0.07 / 0.070.000001.354392011.04.29 17:45:03filledYearAI
2011.04.29 17:45:031541AUDNZDbuy0.03 / 0.030.000001.354392011.04.29 17:45:03filledYearAI
2011.05.02 01:06:381542AUDCADbuy0.03 / 0.030.000002011.05.02 01:06:38filledtp 1.03555
2011.05.02 01:06:381543AUDCADbuy0.07 / 0.070.000002011.05.02 01:06:38filledtp 1.03555
2011.05.02 01:09:291544AUDCADbuy0.03 / 0.030.000002011.05.02 01:09:29filledtp 1.03542
2011.05.02 04:56:301545AUDCADbuy0.03 / 0.030.000002011.05.02 04:56:30filledtp 1.03696
2011.05.02 12:30:021546AUDNZDbuy0.03 / 0.030.000001.353672011.05.02 12:30:02filledYearAI
2011.05.02 12:30:031547AUDNZDbuy0.07 / 0.070.000001.353872011.05.02 12:30:03filledYearAI
2011.05.02 12:30:031548AUDNZDbuy0.03 / 0.030.000001.353872011.05.02 12:30:03filledYearAI
2011.05.02 12:30:041549AUDNZDbuy0.07 / 0.070.000001.354392011.05.02 12:30:04filledYearAI
2011.05.02 12:30:041550AUDNZDbuy0.03 / 0.030.000001.354392011.05.02 12:30:04filledYearAI
2011.05.03 03:51:271551AUDCADbuy0.03 / 0.030.000002011.05.03 03:51:27filledtp 1.03718
2011.05.03 04:07:351552AUDCADbuy0.03 / 0.030.000002011.05.03 04:07:35filledtp 1.03572
2011.05.03 04:07:351553AUDCADbuy0.07 / 0.070.000002011.05.03 04:07:35filledtp 1.03572
2011.05.03 04:09:141554AUDCADbuy0.03 / 0.030.000002011.05.03 04:09:14filledtp 1.03520
2011.05.03 04:44:291555AUDCADbuy0.03 / 0.030.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:291556AUDCADbuy0.07 / 0.070.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:371557AUDCADbuy0.03 / 0.030.000002011.05.03 04:44:37filledtp 1.03444
2011.05.03 06:30:401558AUDCADbuy0.03 / 0.030.000002011.05.03 06:30:40filledtp 1.03263
2011.05.03 06:50:321559AUDNZDbuy0.03 / 0.030.000002011.05.03 06:50:32filledtp 1.35509
2011.05.03 06:50:321560AUDNZDbuy0.06 / 0.060.000002011.05.03 06:50:32filledtp 1.35509
2011.05.04 07:00:011561AUDNZDsell0.03 / 0.030.000002011.05.04 07:00:01filledYearAI
2011.05.04 08:15:011562AUDNZDsell0.03 / 0.030.000002011.05.04 08:15:01filledYearAI
2011.05.04 09:00:001563AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:011564AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:01filledYearAI
2011.05.04 09:00:011565AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:01filledYearAI
2011.05.04 09:00:011566AUDNZDsell0.03 / 0.030.000002011.05.04 09:00:01filledYearAI
2011.05.04 18:15:011567AUDNZDbuy0.03 / 0.030.000001.362722011.05.04 18:15:01filledYearAI
2011.05.04 19:42:001568AUDNZDbuy0.03 / 0.030.000002011.05.04 19:42:00filledtp 1.36121
2011.05.04 19:42:001569AUDNZDbuy0.03 / 0.030.000002011.05.04 19:42:00filledtp 1.36125
2011.05.05 00:45:281570AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:28filledtp 1.35773
2011.05.05 00:45:341571AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:34filledtp 1.35755
2011.05.05 00:45:341572AUDNZDbuy0.03 / 0.030.000002011.05.05 00:45:34filledtp 1.35761
2011.05.11 18:45:001573AUDCADbuy0.03 / 0.030.000002011.05.11 18:45:00filledYearAI
2011.05.11 18:45:001574AUDCADbuy0.03 / 0.030.000002011.05.11 18:45:00filledYearAI
2011.05.11 20:30:001575AUDCADbuy0.03 / 0.030.000002011.05.11 20:30:00filledYearAI
2011.05.12 03:45:001576AUDCADbuy0.07 / 0.070.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001577AUDCADbuy0.07 / 0.070.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001578AUDCADbuy0.07 / 0.070.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001579AUDCADbuy0.03 / 0.030.000002011.05.12 03:45:00filledYearAI
2011.05.12 14:13:311580AUDCADsell0.03 / 0.030.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 14:13:311581AUDCADsell0.07 / 0.070.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 16:14:011582AUDCADsell0.03 / 0.030.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:011583AUDCADsell0.07 / 0.070.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:031584AUDCADsell0.03 / 0.030.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:14:031585AUDCADsell0.07 / 0.070.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:30:001586AUDCADsell0.03 / 0.030.000001.030222011.05.12 16:30:00filledYearAI
2011.05.20 20:45:121587NZDCADsell0.04 / 0.040.000002011.05.20 20:45:12filledYearAI
2011.05.20 20:45:121588NZDCADsell0.04 / 0.040.000002011.05.20 20:45:12filledYearAI
2011.05.20 21:00:011589NZDCADsell0.04 / 0.040.000002011.05.20 21:00:01filledYearAI
2011.05.23 06:30:081590AUDNZDbuy0.03 / 0.030.000002011.05.23 06:30:08filledYearAI
2011.05.23 08:56:251591NZDCADbuy0.04 / 0.040.000002011.05.23 08:56:25filledtp 0.77084
2011.05.23 08:57:171592NZDCADbuy0.04 / 0.040.000002011.05.23 08:57:17filledtp 0.77069
2011.05.23 08:57:381593AUDNZDsell0.03 / 0.030.000002011.05.23 08:57:38filledtp 1.33879
2011.05.23 08:58:371594NZDCADbuy0.04 / 0.040.000002011.05.23 08:58:37filledtp 0.77044
2011.05.23 18:15:021595AUDNZDbuy0.03 / 0.030.000002011.05.23 18:15:02filledYearAI
2011.05.23 18:15:021596AUDNZDbuy0.03 / 0.030.000002011.05.23 18:15:02filledYearAI
2011.05.23 21:45:041597AUDNZDbuy0.03 / 0.030.000002011.05.23 21:45:04filledYearAI
2011.05.24 05:30:101598AUDNZDbuy0.03 / 0.030.000002011.05.24 05:30:10filledYearAI
2011.05.24 11:00:011599AUDNZDbuy0.08 / 0.080.000002011.05.24 11:00:01filledYearAI
2011.05.24 13:00:011600AUDNZDbuy0.08 / 0.080.000002011.05.24 13:00:01filledYearAI
2011.05.25 13:00:011601AUDNZDbuy0.03 / 0.030.000002011.05.25 13:00:01filledYearAI
2011.05.25 14:30:011602AUDNZDbuy0.08 / 0.080.000002011.05.25 14:30:01filledYearAI
2011.05.25 18:45:001603AUDNZDbuy0.03 / 0.030.000002011.05.25 18:45:00filledYearAI
2011.05.25 18:45:011604AUDNZDbuy0.03 / 0.030.000002011.05.25 18:45:01filledYearAI
2011.05.26 03:15:011605NZDCADsell0.04 / 0.040.000002011.05.26 03:15:01filledYearAI
2011.05.26 03:45:001606NZDCADsell0.04 / 0.040.000002011.05.26 03:45:00filledYearAI
2011.05.26 03:45:011607NZDCADsell0.04 / 0.040.000002011.05.26 03:45:01filledYearAI
2011.05.26 04:00:001608NZDCADsell0.04 / 0.040.000002011.05.26 04:00:00filledYearAI
2011.05.26 04:30:011609NZDCADsell0.04 / 0.040.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011610NZDCADsell0.04 / 0.040.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011611NZDCADsell0.04 / 0.040.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011612NZDCADsell0.04 / 0.040.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:021613NZDCADsell0.04 / 0.040.000002011.05.26 04:30:02filledYearAI
2011.05.26 04:45:011614AUDNZDbuy0.03 / 0.030.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011615NZDCADsell0.04 / 0.040.000002011.05.26 04:45:01filledYearAI
2011.05.26 05:00:021616AUDNZDbuy0.03 / 0.030.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021617AUDNZDbuy0.18 / 0.180.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021618AUDNZDbuy0.03 / 0.030.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021619AUDNZDbuy0.07 / 0.070.000002011.05.26 05:00:02filledYearAI
2011.05.26 06:00:011620AUDNZDbuy0.03 / 0.030.000002011.05.26 06:00:01filledYearAI
2011.05.26 07:45:011621AUDNZDbuy0.18 / 0.180.000002011.05.26 07:45:01filledYearAI
2011.05.26 07:45:011622NZDCADsell0.04 / 0.040.000002011.05.26 07:45:01filledYearAI
2011.05.26 07:45:011623NZDCADsell0.09 / 0.090.000002011.05.26 07:45:01filledYearAI
2011.05.26 08:00:001624NZDCADsell0.09 / 0.090.000002011.05.26 08:00:00filledYearAI
2011.05.26 12:15:011625AUDNZDbuy0.17 / 0.170.000002011.05.26 12:15:01filledYearAI
2011.05.26 14:00:001626AUDNZDbuy0.43 / 0.430.000002011.05.26 14:00:00filledYearAI
2011.05.26 14:00:011627AUDNZDbuy0.03 / 0.030.000002011.05.26 14:00:01filledYearAI
2011.05.26 23:54:311628AUDNZDsell0.03 / 0.030.000002011.05.26 23:54:31filledtp 1.31218
2011.05.26 23:54:311629AUDNZDsell0.08 / 0.080.000002011.05.26 23:54:31filledtp 1.31218
2011.05.26 23:54:311630AUDNZDsell0.18 / 0.180.000002011.05.26 23:54:31filledtp 1.31218
2011.05.26 23:54:311631AUDNZDsell0.43 / 0.430.000002011.05.26 23:54:31filledtp 1.31218
2011.05.27 00:10:421632AUDNZDsell0.03 / 0.030.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 00:10:421633AUDNZDsell0.08 / 0.080.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 00:10:421634AUDNZDsell0.17 / 0.170.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 03:30:021635NZDCADsell0.09 / 0.090.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021636NZDCADsell0.09 / 0.090.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021637NZDCADsell0.04 / 0.040.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021638NZDCADsell0.09 / 0.090.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:031639NZDCADsell0.09 / 0.090.000002011.05.27 03:30:03filledYearAI
2011.05.27 03:30:031640NZDCADsell0.09 / 0.090.000002011.05.27 03:30:03filledYearAI
2011.05.27 03:30:031641NZDCADsell0.09 / 0.090.000002011.05.27 03:30:03filledYearAI
2011.05.27 04:00:011642NZDCADsell0.09 / 0.090.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011643NZDCADsell0.09 / 0.090.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011644NZDCADsell0.22 / 0.220.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011645NZDCADsell0.09 / 0.090.000002011.05.27 04:00:01filledYearAI
2011.05.27 05:30:001646AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001647AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001648AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001649AUDCADsell0.03 / 0.030.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:011650NZDCADsell0.22 / 0.220.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:45:001651AUDCADsell0.03 / 0.030.000002011.05.27 05:45:00filledYearAI
2011.05.27 21:30:561652NZDCADbuy0.04 / 0.040.000002011.05.27 21:30:56filledtp 0.79563
2011.05.30 00:15:001653AUDCADsell0.02 / 0.020.000002011.05.30 00:15:00filledYearAI
2011.05.30 00:30:001654AUDCADsell0.03 / 0.030.000002011.05.30 00:30:00filledYearAI
2011.05.30 02:00:021655AUDNZDbuy0.06 / 0.060.000002011.05.30 02:00:02filledYearAI
2011.05.30 02:15:021656AUDNZDbuy0.15 / 0.150.000002011.05.30 02:15:02filledYearAI
2011.05.30 02:30:311657NZDCADsell0.03 / 0.030.000002011.05.30 02:30:31filledYearAI
2011.05.30 06:28:321658AUDCADbuy0.03 / 0.030.000002011.05.30 06:28:32filledtp 1.04407
2011.05.30 07:15:001659AUDCADbuy0.03 / 0.030.000001.042762011.05.30 07:15:00filledYearAI
2011.05.30 11:00:011660NZDCADbuy0.03 / 0.030.000000.797002011.05.30 11:00:01filledYearAI
2011.05.30 11:15:001661AUDCADbuy0.03 / 0.030.000001.042712011.05.30 11:15:00filledYearAI
2011.05.30 11:15:041662AUDNZDsell0.15 / 0.150.000001.310342011.05.30 11:15:04filledYearAI
2011.05.30 11:15:041663AUDNZDsell0.07 / 0.070.000001.310342011.05.30 11:15:04filledYearAI
2011.05.30 11:15:041664AUDNZDsell0.03 / 0.030.000001.310342011.05.30 11:15:04filledYearAI
2011.05.30 12:45:001665AUDCADbuy0.03 / 0.030.000001.042212011.05.30 12:45:00filledYearAI
2011.05.30 18:00:001666AUDCADbuy0.03 / 0.030.000001.042212011.05.30 18:00:00filledYearAI
2011.05.31 03:00:001667AUDCADsell0.02 / 0.020.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:45:011668AUDNZDbuy0.33 / 0.330.000002011.05.31 03:45:01filledYearAI
2011.05.31 03:45:011669AUDNZDbuy0.05 / 0.050.000002011.05.31 03:45:01filledYearAI
2011.05.31 06:00:011670AUDNZDbuy0.06 / 0.060.000002011.05.31 06:00:01filledYearAI
2011.05.31 08:45:001671AUDCADbuy0.02 / 0.020.000001.038832011.05.31 08:45:00filledYearAI
2011.05.31 09:00:011672AUDNZDbuy0.9 / 0.90.000002011.05.31 09:00:01filledYearAI
2011.05.31 09:00:011673AUDNZDbuy0.06 / 0.060.000002011.05.31 09:00:01filledYearAI
2011.05.31 09:21:041674AUDCADbuy0.02 / 0.020.000002011.05.31 09:21:04filledtp 1.03823
2011.05.31 09:30:001675AUDCADbuy0.03 / 0.030.000001.037792011.05.31 09:30:00filledYearAI
2011.05.31 11:00:011676AUDNZDbuy0.06 / 0.060.000002011.05.31 11:00:01filledYearAI
2011.05.31 11:15:011677AUDNZDbuy0.02 / 0.020.000002011.05.31 11:15:01filledYearAI
2011.05.31 14:30:001678AUDCADbuy0.02 / 0.020.000002011.05.31 14:30:00filledYearAI
2011.05.31 15:15:001679AUDCADbuy0.02 / 0.020.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:15:001680AUDCADbuy0.02 / 0.020.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:45:001681AUDCADbuy0.06 / 0.060.000002011.05.31 15:45:00filledYearAI
2011.05.31 16:00:041682AUDNZDbuy0.03 / 0.030.000002011.05.31 16:00:04filledYearAI
2011.06.01 03:33:041683AUDCADsell0.02 / 0.020.000002011.06.01 03:33:04filledtp 1.03606
2011.06.01 03:34:391684AUDNZDsell0.03 / 0.030.000002011.06.01 03:34:39filledtp 1.30193
2011.06.01 03:34:391685AUDNZDsell0.08 / 0.080.000002011.06.01 03:34:39filledtp 1.30193
2011.06.01 03:34:391686AUDNZDsell0.18 / 0.180.000002011.06.01 03:34:39filledtp 1.30193
2011.06.01 03:34:391687AUDNZDsell0.33 / 0.330.000002011.06.01 03:34:39filledtp 1.30193
2011.06.01 03:34:391688AUDNZDsell0.9 / 0.90.000002011.06.01 03:34:39filledtp 1.30193
2011.06.01 03:37:351689NZDCADbuy0.04 / 0.040.000002011.06.01 03:37:35filledtp 0.79459
2011.06.01 03:37:351690NZDCADbuy0.09 / 0.090.000002011.06.01 03:37:35filledtp 0.79459
2011.06.01 03:37:351691NZDCADbuy0.22 / 0.220.000002011.06.01 03:37:35filledtp 0.79459
2011.06.01 03:37:531692AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:53filledtp 1.30322
2011.06.01 03:37:531693AUDNZDsell0.06 / 0.060.000002011.06.01 03:37:53filledtp 1.30322
2011.06.01 03:37:551694AUDNZDsell0.03 / 0.030.000002011.06.01 03:37:55filledtp 1.30331
2011.06.01 03:37:551695AUDNZDsell0.06 / 0.060.000002011.06.01 03:37:55filledtp 1.30331
2011.06.01 03:38:371696NZDCADbuy0.04 / 0.040.000002011.06.01 03:38:37filledtp 0.79423
2011.06.01 03:38:371697NZDCADbuy0.09 / 0.090.000002011.06.01 03:38:37filledtp 0.79423
2011.06.01 03:39:351698AUDCADsell0.02 / 0.020.000002011.06.01 03:39:35filledtp 1.03683
2011.06.01 03:40:201699AUDCADsell0.02 / 0.020.000002011.06.01 03:40:20filledtp 1.03694
2011.06.01 03:40:201700AUDCADsell0.06 / 0.060.000002011.06.01 03:40:20filledtp 1.03694
2011.06.01 03:40:391701AUDNZDsell0.03 / 0.030.000002011.06.01 03:40:39filledtp 1.30517
2011.06.01 03:41:251702AUDNZDsell0.03 / 0.030.000002011.06.01 03:41:25filledtp 1.30609
2011.06.01 03:41:251703AUDNZDsell0.06 / 0.060.000002011.06.01 03:41:25filledtp 1.30609
2011.06.01 03:41:251704AUDNZDsell0.02 / 0.020.000002011.06.01 03:41:25filledtp 1.30608
2011.06.01 06:19:391705AUDNZDsell0.03 / 0.030.000002011.06.01 06:19:39filledtp 1.30732
2011.06.01 06:19:391706AUDNZDsell0.05 / 0.050.000002011.06.01 06:19:39filledtp 1.30732
2011.06.02 05:25:001707NZDCADbuy0.04 / 0.040.000002011.06.02 05:25:00filledtp 0.79393
2011.06.02 05:25:001708NZDCADbuy0.04 / 0.040.000002011.06.02 05:25:00filledtp 0.79388
2011.06.02 05:25:001709NZDCADbuy0.09 / 0.090.000002011.06.02 05:25:00filledtp 0.79388
2011.06.02 05:25:001710NZDCADbuy0.09 / 0.090.000002011.06.02 05:25:00filledtp 0.79393
2011.06.02 05:26:151711NZDCADbuy0.04 / 0.040.000002011.06.02 05:26:15filledtp 0.79383
2011.06.02 05:26:151712NZDCADbuy0.09 / 0.090.000002011.06.02 05:26:15filledtp 0.79383
2011.06.02 05:26:151713NZDCADbuy0.22 / 0.220.000002011.06.02 05:26:15filledtp 0.79383
2011.06.02 07:18:341714AUDNZDsell0.03 / 0.030.000002011.06.02 07:18:34filledtp 1.30785
2011.06.03 01:40:241715AUDNZDsell0.03 / 0.030.000002011.06.03 01:40:24filledtp 1.30939
2011.06.03 01:40:241716AUDNZDsell0.06 / 0.060.000002011.06.03 01:40:24filledtp 1.30939
2011.06.03 11:00:011717AUDNZDsell0.03 / 0.030.000002011.06.03 11:00:01filledYearAI
2011.06.03 11:36:281718NZDCADbuy0.04 / 0.040.000002011.06.03 11:36:28filledtp 0.79373
2011.06.03 11:36:281719NZDCADbuy0.09 / 0.090.000002011.06.03 11:36:28filledtp 0.79373
2011.06.03 11:39:301720AUDNZDsell0.03 / 0.030.000002011.06.03 11:39:30filledtp 1.31378
2011.06.06 08:30:001721AUDCADsell0.03 / 0.030.000002011.06.06 08:30:00filledYearAI
2011.06.06 16:00:001722AUDCADbuy0.03 / 0.030.000002011.06.06 16:00:00filledtp 1.05086
2011.06.09 03:45:011723AUDNZDbuy0.03 / 0.030.000002011.06.09 03:45:01filledYearAI
2011.06.09 11:15:011724AUDNZDbuy0.03 / 0.030.000002011.06.09 11:15:01filledYearAI
2011.06.09 11:30:021725AUDNZDbuy0.03 / 0.030.000002011.06.09 11:30:02filledYearAI
2011.06.09 12:00:021726NZDCADsell0.23 / 0.230.000002011.06.09 12:00:02filledYearAI
2011.06.09 12:15:021727NZDCADsell0.04 / 0.040.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021728NZDCADsell0.04 / 0.040.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021729NZDCADsell0.23 / 0.230.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021730NZDCADsell0.04 / 0.040.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:031731NZDCADsell0.04 / 0.040.000002011.06.09 12:15:03filledYearAI
2011.06.09 12:15:031732NZDCADsell0.04 / 0.040.000002011.06.09 12:15:03filledYearAI
2011.06.09 22:03:111733NZDCADbuy0.04 / 0.040.000002011.06.09 22:03:11filledtp 0.80415
2011.06.09 22:03:351734NZDCADbuy0.04 / 0.040.000002011.06.09 22:03:35filledtp 0.80364
2011.06.09 22:03:351735NZDCADbuy0.04 / 0.040.000002011.06.09 22:03:35filledtp 0.80361
2011.06.09 22:04:151736NZDCADbuy0.04 / 0.040.000002011.06.09 22:04:15filledtp 0.80335
2011.06.09 22:04:231737NZDCADbuy0.04 / 0.040.000002011.06.09 22:04:23filledtp 0.80304
2011.06.09 22:04:351738NZDCADbuy0.04 / 0.040.000002011.06.09 22:04:35filledtp 0.80235
2011.06.09 22:04:351739NZDCADbuy0.09 / 0.090.000002011.06.09 22:04:35filledtp 0.80235
2011.06.09 22:04:351740NZDCADbuy0.23 / 0.230.000002011.06.09 22:04:35filledtp 0.80235
2011.06.09 22:08:021741NZDCADbuy0.04 / 0.040.000002011.06.09 22:08:02filledtp 0.80176
2011.06.09 22:08:021742NZDCADbuy0.09 / 0.090.000002011.06.09 22:08:02filledtp 0.80176
2011.06.09 22:08:021743NZDCADbuy0.23 / 0.230.000002011.06.09 22:08:02filledtp 0.80176
2011.06.10 09:08:241744AUDNZDsell0.03 / 0.030.000002011.06.10 09:08:24filledtp 1.28809
2011.06.13 02:15:011745AUDNZDsell0.03 / 0.030.000001.288042011.06.13 02:15:01filledYearAI
2011.06.13 03:10:281746AUDNZDsell0.03 / 0.030.000002011.06.13 03:10:28filledtp 1.28870
2011.06.14 15:04:031747NZDCADbuy0.04 / 0.040.000002011.06.14 15:04:03filledtp 0.79256
2011.06.14 15:04:031748NZDCADbuy0.09 / 0.090.000002011.06.14 15:04:03filledtp 0.79256
2011.06.14 15:06:361749NZDCADbuy0.04 / 0.040.000002011.06.14 15:06:36filledtp 0.79244
2011.06.14 15:06:361750NZDCADbuy0.09 / 0.090.000002011.06.14 15:06:36filledtp 0.79244
2011.06.14 15:07:221751NZDCADbuy0.04 / 0.040.000002011.06.14 15:07:22filledtp 0.79240
2011.06.14 15:07:221752NZDCADbuy0.09 / 0.090.000002011.06.14 15:07:22filledtp 0.79240
2011.06.15 05:00:001753AUDNZDsell0.03 / 0.030.000002011.06.15 05:00:00filledYearAI
2011.06.15 05:15:011754AUDNZDsell0.03 / 0.030.000002011.06.15 05:15:01filledYearAI
2011.06.15 06:30:011755AUDNZDsell0.08 / 0.080.000002011.06.15 06:30:01filledYearAI
2011.06.15 19:13:011756AUDNZDbuy0.03 / 0.030.000002011.06.15 19:13:01filledtp 1.30900
2011.06.15 19:13:011757AUDNZDbuy0.08 / 0.080.000002011.06.15 19:13:01filledtp 1.30900
2011.06.17 03:24:271758AUDNZDbuy0.03 / 0.030.000002011.06.17 03:24:27filledtp 1.30958
2011.07.12 23:45:001759AUDCADbuy0.03 / 0.030.000002011.07.12 23:45:00filledYearAI
2011.07.13 00:15:001760AUDCADbuy0.03 / 0.030.000002011.07.13 00:15:00filledYearAI
2011.07.13 03:15:001761AUDCADbuy0.03 / 0.030.000002011.07.13 03:15:00filledYearAI
2011.07.13 09:45:001762AUDCADsell0.03 / 0.030.000001.027172011.07.13 09:45:00filledYearAI
2011.07.13 10:00:001763AUDCADsell0.03 / 0.030.000001.027512011.07.13 10:00:00filledYearAI
2011.07.13 10:30:001764AUDCADsell0.03 / 0.030.000001.028112011.07.13 10:30:00filledYearAI
2011.07.14 01:00:011765AUDNZDbuy0.03 / 0.030.000002011.07.14 01:00:01filledYearAI
2011.07.15 04:45:011766AUDNZDsell0.03 / 0.030.000001.275202011.07.15 04:45:01filledYearAI
2011.07.15 18:15:011767AUDNZDbuy0.03 / 0.030.000002011.07.15 18:15:01filledYearAI
2011.07.18 02:30:001768AUDCADbuy0.03 / 0.030.000002011.07.18 02:30:00filledYearAI
2011.07.18 02:45:001769AUDCADbuy0.03 / 0.030.000002011.07.18 02:45:00filledYearAI
2011.07.18 10:45:001770AUDCADsell0.03 / 0.030.000001.018622011.07.18 10:45:00filledYearAI
2011.07.18 12:15:001771AUDCADsell0.03 / 0.030.000001.020012011.07.18 12:15:00filledYearAI
2011.07.19 14:15:001772AUDNZDbuy0.08 / 0.080.000002011.07.19 14:15:00filledYearAI
2011.07.20 08:30:011773AUDNZDsell0.08 / 0.080.000002011.07.20 08:30:01filledYearAI
2011.07.20 08:30:011774AUDNZDsell0.03 / 0.030.000002011.07.20 08:30:01filledYearAI
2011.07.22 13:15:001775AUDCADsell0.03 / 0.030.000002011.07.22 13:15:00filledYearAI
2011.07.22 14:15:001776AUDCADsell0.03 / 0.030.000002011.07.22 14:15:00filledYearAI
2011.07.22 16:15:001777AUDCADsell0.03 / 0.030.000002011.07.22 16:15:00filledYearAI
2011.07.25 12:15:001778AUDCADbuy0.03 / 0.030.000001.024752011.07.25 12:15:00filledYearAI
2011.07.26 15:45:001779AUDCADsell0.03 / 0.030.000002011.07.26 15:45:00filledYearAI
2011.07.27 03:45:001780AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001781AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001782AUDCADsell0.08 / 0.080.000002011.07.27 03:45:00filledYearAI
2011.07.27 17:15:011783NZDCADsell0.04 / 0.040.000002011.07.27 17:15:01filledYearAI
2011.07.27 17:15:011784NZDCADsell0.04 / 0.040.000002011.07.27 17:15:01filledYearAI
2011.07.27 22:45:001785AUDCADsell0.19 / 0.190.000002011.07.27 22:45:00filledYearAI
2011.07.28 00:53:361786NZDCADbuy0.04 / 0.040.000002011.07.28 00:53:36filledtp 0.82444
2011.07.28 01:00:001787AUDCADsell0.03 / 0.030.000002011.07.28 01:00:00filledYearAI
2011.07.28 07:30:001788AUDCADsell0.19 / 0.190.000002011.07.28 07:30:00filledYearAI
2011.07.28 14:31:251789AUDCADbuy0.03 / 0.030.000002011.07.28 14:31:25filledtp 1.04561
2011.07.29 03:28:391790NZDCADbuy0.04 / 0.040.000002011.07.29 03:28:39filledtp 0.82467
2011.07.29 07:29:571791AUDCADbuy0.03 / 0.030.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571792AUDCADbuy0.08 / 0.080.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571793AUDCADbuy0.19 / 0.190.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 09:06:251794AUDCADbuy0.03 / 0.030.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251795AUDCADbuy0.08 / 0.080.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251796AUDCADbuy0.19 / 0.190.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 18:00:011797NZDCADsell0.04 / 0.040.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:00:011798NZDCADsell0.04 / 0.040.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:30:001799AUDCADsell0.2 / 0.20.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001800NZDCADsell0.04 / 0.040.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001801NZDCADsell0.04 / 0.040.000002011.07.29 18:30:00filledYearAI
2011.07.29 20:45:001802AUDCADsell0.03 / 0.030.000002011.07.29 20:45:00filledYearAI
2011.07.29 22:24:241803NZDCADbuy0.04 / 0.040.000002011.07.29 22:24:24filledtp 0.83462
2011.07.29 22:24:241804NZDCADbuy0.04 / 0.040.000002011.07.29 22:24:24filledtp 0.83340
2011.07.29 22:24:241805NZDCADbuy0.04 / 0.040.000002011.07.29 22:24:24filledtp 0.83494
2011.07.29 22:24:241806NZDCADbuy0.04 / 0.040.000002011.07.29 22:24:24filledtp 0.83374
2011.07.29 22:45:001807AUDCADsell0.03 / 0.030.000002011.07.29 22:45:00filledYearAI
2011.08.02 06:35:421808AUDCADbuy0.03 / 0.030.000002011.08.02 06:35:42filledtp 1.04699
2011.08.02 06:39:301809AUDCADbuy0.03 / 0.030.000002011.08.02 06:39:30filledtp 1.04623
2011.08.02 06:41:041810AUDCADbuy0.03 / 0.030.000002011.08.02 06:41:04filledtp 1.04571
2011.08.02 06:41:041811AUDCADbuy0.08 / 0.080.000002011.08.02 06:41:04filledtp 1.04571
2011.08.02 06:41:041812AUDCADbuy0.2 / 0.20.000002011.08.02 06:41:04filledtp 1.04571
2011.08.02 12:45:011813AUDNZDbuy0.03 / 0.030.000002011.08.02 12:45:01filledYearAI
2011.08.03 01:00:001814AUDCADbuy0.03 / 0.030.000002011.08.03 01:00:00filledYearAI
2011.08.03 06:30:011815AUDNZDsell0.03 / 0.030.000001.247632011.08.03 06:30:01filledYearAI
2011.08.03 22:00:001816AUDCADsell0.03 / 0.030.000002011.08.03 22:00:00filledYearAI
2011.08.09 03:45:001817AUDCADbuy0.04 / 0.040.000002011.08.09 03:45:00filledYearAI
2011.08.09 23:15:001818AUDCADsell0.04 / 0.040.000001.019222011.08.09 23:15:00filledYearAI
2011.09.06 01:00:011819NZDCADbuy0.04 / 0.040.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011820NZDCADbuy0.04 / 0.040.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011821NZDCADbuy0.04 / 0.040.000002011.09.06 01:00:01filledYearAI
2011.09.06 02:15:011822NZDCADbuy0.04 / 0.040.000002011.09.06 02:15:01filledYearAI
2011.09.06 09:49:531823NZDCADsell0.04 / 0.040.000002011.09.06 09:49:53filledtp 0.82480
2011.09.06 09:59:311824NZDCADsell0.04 / 0.040.000002011.09.06 09:59:31filledtp 0.82553
2011.09.06 10:00:011825NZDCADsell0.04 / 0.040.000000.826422011.09.06 10:00:01filledYearAI
2011.09.06 10:02:051826NZDCADsell0.04 / 0.040.000002011.09.06 10:02:05filledtp 0.82685
2011.09.06 11:00:001827AUDNZDsell0.03 / 0.030.000002011.09.06 11:00:00filledYearAI
2011.09.06 17:45:011828AUDNZDsell0.03 / 0.030.000002011.09.06 17:45:01filledYearAI
2011.09.06 17:45:011829AUDNZDsell0.03 / 0.030.000002011.09.06 17:45:01filledYearAI
2011.09.06 17:45:011830AUDNZDsell0.03 / 0.030.000002011.09.06 17:45:01filledYearAI
2011.09.06 18:45:001831NZDCADbuy0.04 / 0.040.000002011.09.06 18:45:00filledYearAI
2011.09.06 18:45:001832NZDCADbuy0.04 / 0.040.000002011.09.06 18:45:00filledYearAI
2011.09.07 02:45:011833AUDNZDsell0.09 / 0.090.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011834AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011835AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011836AUDNZDsell0.03 / 0.030.000002011.09.07 02:45:01filledYearAI
2011.09.07 07:15:011837AUDNZDsell0.03 / 0.030.000002011.09.07 07:15:01filledYearAI
2011.09.07 07:30:001838AUDNZDsell0.03 / 0.030.000002011.09.07 07:30:00filledYearAI
2011.09.07 15:00:251839NZDCADsell0.04 / 0.040.000002011.09.07 15:00:25filledtp 0.82164
2011.09.07 15:00:351840NZDCADsell0.04 / 0.040.000002011.09.07 15:00:35filledtp 0.82224
2011.09.08 02:30:271841AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:27filledtp 1.27652
2011.09.08 02:30:271842AUDNZDbuy0.09 / 0.090.000002011.09.08 02:30:27filledtp 1.27652
2011.09.08 02:30:281843AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:28filledtp 1.27606
2011.09.08 02:30:291844AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:29filledtp 1.27592
2011.09.08 02:30:291845AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:29filledtp 1.27554
2011.09.08 02:30:311846AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:31filledtp 1.27498
2011.09.08 02:30:411847AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:41filledtp 1.27244
2011.09.08 02:30:411848AUDNZDbuy0.03 / 0.030.000002011.09.08 02:30:41filledtp 1.27247
2011.09.09 06:45:011849AUDNZDbuy0.03 / 0.030.000001.270092011.09.09 06:45:01filledYearAI
2011.09.12 06:15:011850AUDNZDbuy0.03 / 0.030.000001.269262011.09.12 06:15:01filledYearAI
2011.09.12 08:45:001851AUDCADbuy0.04 / 0.040.000002011.09.12 08:45:00filledYearAI
2011.09.12 09:00:001852AUDCADbuy0.04 / 0.040.000002011.09.12 09:00:00filledYearAI
2011.09.12 09:00:001853AUDCADbuy0.04 / 0.040.000002011.09.12 09:00:00filledYearAI
2011.09.12 16:30:001854AUDNZDbuy0.04 / 0.040.000002011.09.12 16:30:00filledYearAI
2011.09.12 16:30:011855AUDNZDbuy0.04 / 0.040.000002011.09.12 16:30:01filledYearAI
2011.09.12 17:30:001856AUDCADbuy0.04 / 0.040.000002011.09.12 17:30:00filledYearAI
2011.09.12 17:30:001857AUDCADbuy0.04 / 0.040.000002011.09.12 17:30:00filledYearAI
2011.09.12 18:00:001858AUDCADbuy0.04 / 0.040.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001859AUDCADbuy0.09 / 0.090.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001860AUDCADbuy0.04 / 0.040.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:45:001861AUDCADbuy0.09 / 0.090.000002011.09.12 18:45:00filledYearAI
2011.09.12 19:00:001862AUDCADbuy0.04 / 0.040.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:00:001863AUDCADbuy0.04 / 0.040.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:30:001864AUDCADbuy0.04 / 0.040.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001865AUDCADbuy0.04 / 0.040.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001866AUDCADbuy0.04 / 0.040.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001867AUDCADbuy0.04 / 0.040.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:45:001868AUDCADbuy0.09 / 0.090.000002011.09.12 19:45:00filledYearAI
2011.09.12 19:45:001869AUDCADbuy0.04 / 0.040.000002011.09.12 19:45:00filledYearAI
2011.09.13 10:00:031870AUDNZDbuy0.04 / 0.040.000002011.09.13 10:00:03filledYearAI
2011.09.13 13:00:021871AUDNZDbuy0.09 / 0.090.000002011.09.13 13:00:02filledYearAI
2011.09.13 13:00:031872AUDNZDbuy0.09 / 0.090.000002011.09.13 13:00:03filledYearAI
2011.09.13 15:15:001873AUDCADbuy0.03 / 0.030.000002011.09.13 15:15:00filledYearAI
2011.09.13 17:30:001874AUDCADbuy0.09 / 0.090.000002011.09.13 17:30:00filledYearAI
2011.09.13 17:30:001875AUDCADbuy0.09 / 0.090.000002011.09.13 17:30:00filledYearAI
2011.09.13 20:45:001876AUDCADbuy0.08 / 0.080.000002011.09.13 20:45:00filledYearAI
2011.09.13 21:00:001877AUDCADbuy0.08 / 0.080.000002011.09.13 21:00:00filledYearAI
2011.09.13 21:15:001878AUDCADbuy0.08 / 0.080.000002011.09.13 21:15:00filledYearAI
2011.09.14 05:00:001879AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001880AUDCADbuy0.19 / 0.190.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001881AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001882AUDCADbuy0.08 / 0.080.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:15:001883AUDCADbuy0.08 / 0.080.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001884AUDCADbuy0.19 / 0.190.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001885AUDCADbuy0.08 / 0.080.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:45:001886AUDCADbuy0.07 / 0.070.000002011.09.14 05:45:00filledYearAI
2011.09.14 05:45:001887AUDCADbuy0.07 / 0.070.000002011.09.14 05:45:00filledYearAI
2011.09.14 07:30:001888AUDCADbuy0.18 / 0.180.000002011.09.14 07:30:00filledYearAI
2011.09.14 11:45:021889AUDNZDbuy0.03 / 0.030.000002011.09.14 11:45:02filledYearAI
2011.09.14 12:00:021890AUDNZDbuy0.07 / 0.070.000002011.09.14 12:00:02filledYearAI
2011.09.14 20:45:051891AUDNZDsell0.07 / 0.070.000001.253202011.09.14 20:45:05filledYearAI
2011.09.14 20:45:051892AUDNZDsell0.04 / 0.040.000001.253202011.09.14 20:45:05filledYearAI
2011.09.14 20:45:061893AUDNZDsell0.03 / 0.030.000001.253612011.09.14 20:45:06filledYearAI
2011.09.15 15:12:401894AUDCADsell0.04 / 0.040.000002011.09.15 15:12:40filledtp 1.01803
2011.09.15 15:12:401895AUDCADsell0.07 / 0.070.000002011.09.15 15:12:40filledtp 1.01803
2011.09.15 17:21:391896AUDCADsell0.04 / 0.040.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:21:391897AUDCADsell0.08 / 0.080.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:22:291898AUDCADsell0.04 / 0.040.000002011.09.15 17:22:29filledtp 1.01875
2011.09.15 17:22:291899AUDCADsell0.09 / 0.090.000002011.09.15 17:22:29filledtp 1.01875
2011.09.15 17:22:291900AUDCADsell0.18 / 0.180.000002011.09.15 17:22:29filledtp 1.01875
2011.09.15 17:30:021901AUDCADsell0.08 / 0.080.000001.019892011.09.15 17:30:02filledYearAI
2011.09.15 17:30:021902AUDCADsell0.04 / 0.040.000001.019892011.09.15 17:30:02filledYearAI
2011.09.16 11:11:331903AUDCADsell0.04 / 0.040.000002011.09.16 11:11:33filledtp 1.01970
2011.09.16 11:11:331904AUDCADsell0.08 / 0.080.000002011.09.16 11:11:33filledtp 1.01970
2011.09.16 11:11:341905AUDCADsell0.04 / 0.040.000002011.09.16 11:11:34filledtp 1.01976
2011.09.16 11:11:341906AUDCADsell0.08 / 0.080.000002011.09.16 11:11:34filledtp 1.01976
2011.09.16 11:11:351907AUDCADsell0.04 / 0.040.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:11:351908AUDCADsell0.08 / 0.080.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:15:371909AUDCADsell0.04 / 0.040.000002011.09.16 11:15:37filledtp 1.02049
2011.09.16 11:15:371910AUDCADsell0.09 / 0.090.000002011.09.16 11:15:37filledtp 1.02049
2011.09.16 11:15:371911AUDCADsell0.19 / 0.190.000002011.09.16 11:15:37filledtp 1.02049
2011.09.16 16:16:371912AUDCADsell0.04 / 0.040.000002011.09.16 16:16:37filledtp 1.02147
2011.09.16 16:16:371913AUDCADsell0.08 / 0.080.000002011.09.16 16:16:37filledtp 1.02147
2011.09.19 00:15:001914AUDCADbuy0.2 / 0.20.000002011.09.19 00:15:00filledYearAI
2011.09.19 03:45:001915AUDCADbuy0.2 / 0.20.000002011.09.19 03:45:00filledYearAI
2011.09.19 06:15:001916AUDCADbuy0.19 / 0.190.000002011.09.19 06:15:00filledYearAI
2011.09.19 06:30:001917AUDCADbuy0.48 / 0.480.000002011.09.19 06:30:00filledYearAI
2011.09.19 21:30:011918AUDNZDbuy0.21 / 0.210.000002011.09.19 21:30:01filledYearAI
2011.09.19 21:30:011919AUDNZDbuy0.21 / 0.210.000002011.09.19 21:30:01filledYearAI
2011.09.19 21:32:381920AUDCADsell0.04 / 0.040.000002011.09.19 21:32:38filledtp 1.01343
2011.09.19 21:32:381921AUDCADsell0.09 / 0.090.000002011.09.19 21:32:38filledtp 1.01343
2011.09.19 21:32:381922AUDCADsell0.19 / 0.190.000002011.09.19 21:32:38filledtp 1.01343
2011.09.19 21:32:381923AUDCADsell0.48 / 0.480.000002011.09.19 21:32:38filledtp 1.01343
2011.09.19 21:45:011924AUDNZDbuy0.03 / 0.030.000002011.09.19 21:45:01filledYearAI
2011.09.20 03:43:361925AUDNZDsell0.03 / 0.030.000002011.09.20 03:43:36filledtp 1.24527
2011.09.20 07:39:411926AUDNZDsell0.04 / 0.040.000002011.09.20 07:39:41filledtp 1.24623
2011.09.20 07:39:411927AUDNZDsell0.09 / 0.090.000002011.09.20 07:39:41filledtp 1.24623
2011.09.20 07:39:411928AUDNZDsell0.21 / 0.210.000002011.09.20 07:39:41filledtp 1.24623
2011.09.20 07:45:011929AUDNZDsell0.21 / 0.210.000002011.09.20 07:45:01filledYearAI
2011.09.20 07:45:011930AUDNZDsell0.09 / 0.090.000002011.09.20 07:45:01filledYearAI
2011.09.20 07:45:011931AUDNZDsell0.04 / 0.040.000002011.09.20 07:45:01filledYearAI
2011.09.20 09:30:001932AUDCADsell0.19 / 0.190.000001.015652011.09.20 09:30:00filledYearAI
2011.09.20 09:30:011933AUDCADsell0.08 / 0.080.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 09:30:011934AUDCADsell0.04 / 0.040.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 11:33:141935AUDCADsell0.04 / 0.040.000002011.09.20 11:33:14filledtp 1.01635
2011.09.20 11:33:141936AUDCADsell0.09 / 0.090.000002011.09.20 11:33:14filledtp 1.01635
2011.09.20 11:33:141937AUDCADsell0.2 / 0.20.000002011.09.20 11:33:14filledtp 1.01635
2011.09.20 11:40:521938AUDCADsell0.04 / 0.040.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521939AUDCADsell0.09 / 0.090.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521940AUDCADsell0.2 / 0.20.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:43:271941AUDCADsell0.03 / 0.030.000002011.09.20 11:43:27filledtp 1.01782
2011.09.20 11:43:271942AUDCADsell0.07 / 0.070.000002011.09.20 11:43:27filledtp 1.01782
2011.09.21 20:23:361943AUDCADsell0.04 / 0.040.000002011.09.21 20:23:36filledtp 1.02243
2011.09.21 20:23:361944AUDCADsell0.08 / 0.080.000002011.09.21 20:23:36filledtp 1.02243
2011.09.22 16:00:001945NZDCADbuy0.05 / 0.050.000002011.09.22 16:00:00filledYearAI
2011.09.23 02:00:001946NZDCADsell0.05 / 0.050.000000.807212011.09.23 02:00:00filledYearAI
2011.09.30 02:30:011947AUDNZDsell0.04 / 0.040.000002011.09.30 02:30:01filledYearAI
2011.10.03 06:00:001948AUDNZDbuy0.04 / 0.040.000002011.10.03 06:00:00filledtp 1.26684
2011.10.04 10:00:001949AUDCADbuy0.04 / 0.040.000002011.10.04 10:00:00filledYearAI
2011.10.04 10:00:001950AUDCADbuy0.04 / 0.040.000002011.10.04 10:00:00filledYearAI
2011.10.04 16:40:391951AUDCADsell0.04 / 0.040.000002011.10.04 16:40:39filledtp 1.00147
2011.10.04 18:13:001952AUDCADsell0.04 / 0.040.000002011.10.04 18:13:00filledtp 1.00394
2011.10.11 16:15:001953AUDNZDsell0.04 / 0.040.000002011.10.11 16:15:00filledYearAI
2011.10.12 08:29:001954AUDNZDbuy0.04 / 0.040.000002011.10.12 08:29:00filledtp 1.27190
2011.10.13 02:45:001955AUDCADsell0.04 / 0.040.000002011.10.13 02:45:00filledYearAI
2011.10.14 08:15:001956AUDCADsell0.04 / 0.040.000002011.10.14 08:15:00filledYearAI
2011.10.14 15:15:001957AUDCADsell0.04 / 0.040.000002011.10.14 15:15:00filledYearAI
2011.10.14 16:30:001958AUDCADsell0.04 / 0.040.000002011.10.14 16:30:00filledYearAI
2011.10.14 16:30:001959AUDCADsell0.04 / 0.040.000002011.10.14 16:30:00filledYearAI
2011.10.14 17:00:001960AUDCADsell0.04 / 0.040.000002011.10.14 17:00:00filledYearAI
2011.10.18 06:30:061961AUDNZDsell0.04 / 0.040.000002011.10.18 06:30:06filledYearAI
2011.10.18 07:00:011962AUDNZDsell0.04 / 0.040.000002011.10.18 07:00:01filledYearAI
2011.10.18 09:09:381963AUDCADbuy0.04 / 0.040.000002011.10.18 09:09:38filledtp 1.03792
2011.10.18 21:45:011964AUDNZDsell0.04 / 0.040.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:011965AUDNZDsell0.04 / 0.040.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:011966AUDNZDsell0.04 / 0.040.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:021967AUDNZDsell0.04 / 0.040.000002011.10.18 21:45:02filledYearAI
2011.10.18 21:45:021968AUDNZDsell0.04 / 0.040.000002011.10.18 21:45:02filledYearAI
2011.10.19 06:45:011969AUDNZDsell0.09 / 0.090.000002011.10.19 06:45:01filledYearAI
2011.10.20 08:06:391970AUDNZDbuy0.04 / 0.040.000002011.10.20 08:06:39filledtp 1.28724
2011.10.20 08:06:401971AUDNZDbuy0.04 / 0.040.000002011.10.20 08:06:40filledtp 1.28720
2011.10.20 08:08:191972AUDNZDbuy0.04 / 0.040.000002011.10.20 08:08:19filledtp 1.28689
2011.10.20 08:08:281973AUDNZDbuy0.04 / 0.040.000002011.10.20 08:08:28filledtp 1.28671
2011.10.20 08:08:391974AUDCADbuy0.04 / 0.040.000002011.10.20 08:08:39filledtp 1.03979
2011.10.20 08:09:021975AUDCADbuy0.04 / 0.040.000002011.10.20 08:09:02filledtp 1.03966
2011.10.20 08:09:021976AUDCADbuy0.04 / 0.040.000002011.10.20 08:09:02filledtp 1.03964
2011.10.20 08:13:371977AUDNZDbuy0.04 / 0.040.000002011.10.20 08:13:37filledtp 1.28616
2011.10.20 08:13:371978AUDNZDbuy0.09 / 0.090.000002011.10.20 08:13:37filledtp 1.28616
2011.10.20 08:13:391979AUDNZDbuy0.04 / 0.040.000002011.10.20 08:13:39filledtp 1.28603
2011.10.20 08:13:401980AUDNZDbuy0.04 / 0.040.000002011.10.20 08:13:40filledtp 1.28594
2011.10.20 19:59:391981AUDCADbuy0.04 / 0.040.000002011.10.20 19:59:39filledtp 1.03957
2011.10.21 12:59:511982AUDCADbuy0.04 / 0.040.000002011.10.21 12:59:51filledtp 1.03878
2011.10.24 17:30:001983AUDCADsell0.04 / 0.040.000002011.10.24 17:30:00filledYearAI
2011.10.24 18:15:001984AUDCADsell0.04 / 0.040.000002011.10.24 18:15:00filledYearAI
2011.10.24 19:15:001985AUDCADsell0.04 / 0.040.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001986AUDCADsell0.04 / 0.040.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001987AUDCADsell0.04 / 0.040.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001988AUDCADsell0.04 / 0.040.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:011989AUDCADsell0.04 / 0.040.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011990AUDCADsell0.04 / 0.040.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011991AUDCADsell0.04 / 0.040.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011992AUDCADsell0.04 / 0.040.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011993AUDCADsell0.04 / 0.040.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:021994AUDCADsell0.04 / 0.040.000002011.10.24 19:15:02filledYearAI
2011.10.25 00:15:021995AUDNZDsell0.04 / 0.040.000002011.10.25 00:15:02filledYearAI
2011.10.25 08:38:341996AUDCADbuy0.04 / 0.040.000002011.10.25 08:38:34filledtp 1.04816
2011.10.25 08:45:001997AUDCADbuy0.04 / 0.040.000001.046692011.10.25 08:45:00filledYearAI
2011.10.25 08:45:011998AUDCADbuy0.04 / 0.040.000001.046792011.10.25 08:45:01filledYearAI
2011.10.25 10:30:021999AUDNZDsell0.09 / 0.090.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:022000AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:022001AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:032002AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032003AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032004AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032005AUDNZDsell0.04 / 0.040.000002011.10.25 10:30:03filledYearAI
2011.10.25 11:15:022006AUDNZDsell0.04 / 0.040.000002011.10.25 11:15:02filledYearAI
2011.10.25 11:15:022007AUDNZDsell0.04 / 0.040.000002011.10.25 11:15:02filledYearAI
2011.10.25 11:15:022008AUDNZDsell0.04 / 0.040.000002011.10.25 11:15:02filledYearAI
2011.10.25 16:00:002009AUDCADsell0.09 / 0.090.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002010AUDCADsell0.09 / 0.090.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002011AUDCADsell0.09 / 0.090.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002012AUDCADsell0.09 / 0.090.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:012013AUDCADsell0.09 / 0.090.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012014AUDCADsell0.09 / 0.090.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012015AUDCADsell0.09 / 0.090.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012016AUDCADsell0.09 / 0.090.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012017AUDCADsell0.09 / 0.090.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:022018AUDCADsell0.04 / 0.040.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:15:042019AUDNZDsell0.04 / 0.040.000002011.10.25 16:15:04filledYearAI
2011.10.25 16:15:042020AUDNZDsell0.04 / 0.040.000002011.10.25 16:15:04filledYearAI
2011.10.25 16:45:042021AUDNZDsell0.09 / 0.090.000002011.10.25 16:45:04filledYearAI
2011.10.25 18:00:042022AUDNZDsell0.09 / 0.090.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042023AUDNZDsell0.09 / 0.090.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042024AUDNZDsell0.09 / 0.090.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042025AUDNZDsell0.09 / 0.090.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:052026AUDNZDsell0.09 / 0.090.000002011.10.25 18:00:05filledYearAI
2011.10.25 21:00:042027AUDNZDsell0.21 / 0.210.000002011.10.25 21:00:04filledYearAI
2011.10.25 21:00:042028AUDNZDsell0.08 / 0.080.000002011.10.25 21:00:04filledYearAI
2011.10.26 02:31:422029AUDCADbuy0.04 / 0.040.000002011.10.26 02:31:42filledtp 1.05604
2011.10.26 02:31:422030AUDCADbuy0.09 / 0.090.000002011.10.26 02:31:42filledtp 1.05604
2011.10.26 02:36:152031AUDNZDbuy0.04 / 0.040.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:36:152032AUDNZDbuy0.09 / 0.090.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:36:152033AUDNZDbuy0.21 / 0.210.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:38:372034AUDNZDbuy0.04 / 0.040.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372035AUDNZDbuy0.04 / 0.040.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372036AUDNZDbuy0.09 / 0.090.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372037AUDNZDbuy0.09 / 0.090.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:40:592038AUDCADbuy0.04 / 0.040.000002011.10.26 02:40:59filledtp 1.05519
2011.10.26 02:40:592039AUDCADbuy0.09 / 0.090.000002011.10.26 02:40:59filledtp 1.05519
2011.10.26 02:41:052040AUDCADbuy0.04 / 0.040.000002011.10.26 02:41:05filledtp 1.05507
2011.10.26 02:41:052041AUDCADbuy0.09 / 0.090.000002011.10.26 02:41:05filledtp 1.05507
2011.10.26 02:41:292042AUDCADbuy0.04 / 0.040.000002011.10.26 02:41:29filledtp 1.05487
2011.10.26 02:41:292043AUDCADbuy0.09 / 0.090.000002011.10.26 02:41:29filledtp 1.05487
2011.10.26 06:45:042044AUDNZDbuy0.04 / 0.040.000001.299952011.10.26 06:45:04filledYearAI
2011.10.26 06:45:042045AUDNZDbuy0.04 / 0.040.000001.300572011.10.26 06:45:04filledYearAI
2011.10.26 10:45:022046AUDNZDbuy0.09 / 0.090.000001.299712011.10.26 10:45:02filledYearAI
2011.10.26 10:45:032047AUDNZDbuy0.04 / 0.040.000001.299712011.10.26 10:45:03filledYearAI
2011.10.26 14:43:022048AUDCADbuy0.04 / 0.040.000002011.10.26 14:43:02filledtp 1.05008
2011.10.26 14:43:022049AUDCADbuy0.09 / 0.090.000002011.10.26 14:43:02filledtp 1.05008
2011.10.26 14:43:032050AUDCADbuy0.04 / 0.040.000002011.10.26 14:43:03filledtp 1.05006
2011.10.26 14:43:032051AUDCADbuy0.09 / 0.090.000002011.10.26 14:43:03filledtp 1.05006
2011.10.26 17:36:412052AUDCADbuy0.04 / 0.040.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:36:412053AUDCADbuy0.09 / 0.090.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:37:372054AUDCADbuy0.04 / 0.040.000002011.10.26 17:37:37filledtp 1.04644
2011.10.26 17:37:382055AUDCADbuy0.04 / 0.040.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:37:382056AUDCADbuy0.09 / 0.090.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:38:372057AUDCADbuy0.04 / 0.040.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 17:38:372058AUDCADbuy0.09 / 0.090.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 22:05:352059AUDNZDbuy0.04 / 0.040.000002011.10.26 22:05:35filledtp 1.30414
2011.10.26 22:05:352060AUDNZDbuy0.09 / 0.090.000002011.10.26 22:05:35filledtp 1.30414
2011.10.26 22:07:402061AUDNZDbuy0.04 / 0.040.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:402062AUDNZDbuy0.09 / 0.090.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:522063AUDNZDbuy0.04 / 0.040.000002011.10.26 22:07:52filledtp 1.30289
2011.10.26 22:07:522064AUDNZDbuy0.09 / 0.090.000002011.10.26 22:07:52filledtp 1.30289
2011.10.26 22:08:022065AUDNZDbuy0.04 / 0.040.000002011.10.26 22:08:02filledtp 1.30242
2011.10.26 22:08:022066AUDNZDbuy0.08 / 0.080.000002011.10.26 22:08:02filledtp 1.30242
2011.10.26 22:09:252067AUDNZDbuy0.04 / 0.040.000002011.10.26 22:09:25filledtp 1.30213
2011.10.31 09:12:262068AUDNZDbuy0.04 / 0.040.000002011.10.31 09:12:26filledtp 1.29853
2011.11.03 00:15:022069NZDCADbuy0.06 / 0.060.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:022070NZDCADbuy0.06 / 0.060.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:022071NZDCADbuy0.06 / 0.060.000002011.11.03 00:15:02filledYearAI
2011.11.03 12:15:002072NZDCADsell0.06 / 0.060.000000.801222011.11.03 12:15:00filledYearAI
2011.11.03 13:59:372073NZDCADsell0.06 / 0.060.000002011.11.03 13:59:37filledtp 0.80197
2011.11.03 13:59:382074NZDCADsell0.06 / 0.060.000002011.11.03 13:59:38filledtp 0.80202
2011.11.09 17:00:002075AUDCADbuy0.04 / 0.040.000002011.11.09 17:00:00filledYearAI
2011.11.10 08:15:002076AUDCADbuy0.11 / 0.110.000002011.11.10 08:15:00filledYearAI
2011.11.10 08:15:002077NZDCADbuy0.06 / 0.060.000002011.11.10 08:15:00filledYearAI
2011.11.10 14:00:002078AUDCADsell0.11 / 0.110.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 14:00:002079AUDCADsell0.04 / 0.040.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 17:00:002080NZDCADbuy0.06 / 0.060.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:00:002081NZDCADbuy0.06 / 0.060.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:15:002082NZDCADbuy0.06 / 0.060.000002011.11.10 17:15:00filledYearAI
2011.11.10 17:30:002083NZDCADbuy0.06 / 0.060.000002011.11.10 17:30:00filledYearAI
2011.11.11 04:15:012084NZDCADsell0.06 / 0.060.000000.793672011.11.11 04:15:01filledYearAI
2011.11.11 10:06:372085NZDCADsell0.06 / 0.060.000002011.11.11 10:06:37filledtp 0.79406
2011.11.11 10:30:012086NZDCADsell0.06 / 0.060.000000.795012011.11.11 10:30:01filledYearAI
2011.11.11 10:33:402087NZDCADsell0.06 / 0.060.000002011.11.11 10:33:40filledtp 0.79470
2011.11.11 16:00:002088AUDNZDsell0.04 / 0.040.000002011.11.11 16:00:00filledYearAI
2011.11.11 16:30:012089NZDCADsell0.06 / 0.060.000000.795012011.11.11 16:30:01filledYearAI
2011.11.14 14:15:012090AUDNZDbuy0.04 / 0.040.000001.306132011.11.14 14:15:01filledYearAI
2011.11.15 01:45:012091AUDNZDsell0.04 / 0.040.000002011.11.15 01:45:01filledYearAI
2011.11.15 01:45:012092AUDNZDsell0.04 / 0.040.000002011.11.15 01:45:01filledYearAI
2011.11.15 01:45:012093AUDNZDsell0.04 / 0.040.000002011.11.15 01:45:01filledYearAI
2011.11.15 02:00:012094AUDNZDsell0.04 / 0.040.000002011.11.15 02:00:01filledYearAI
2011.11.15 02:00:012095AUDNZDsell0.04 / 0.040.000002011.11.15 02:00:01filledYearAI
2011.11.15 12:15:002096AUDNZDsell0.11 / 0.110.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:012097AUDNZDsell0.11 / 0.110.000002011.11.15 12:15:01filledYearAI
2011.11.15 12:15:012098AUDNZDsell0.11 / 0.110.000002011.11.15 12:15:01filledYearAI
2011.11.15 15:15:002099AUDNZDsell0.04 / 0.040.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:012100AUDNZDsell0.04 / 0.040.000002011.11.15 15:15:01filledYearAI
2011.11.15 15:15:012101AUDNZDsell0.11 / 0.110.000002011.11.15 15:15:01filledYearAI
2011.11.15 15:15:012102AUDNZDsell0.11 / 0.110.000002011.11.15 15:15:01filledYearAI
2011.11.16 06:00:012103AUDNZDbuy0.11 / 0.110.000001.314562011.11.16 06:00:01filledYearAI
2011.11.16 06:00:012104AUDNZDbuy0.04 / 0.040.000001.314562011.11.16 06:00:01filledYearAI
2011.11.16 06:00:022105AUDNZDbuy0.11 / 0.110.000001.314692011.11.16 06:00:02filledYearAI
2011.11.16 06:00:022106AUDNZDbuy0.04 / 0.040.000001.314692011.11.16 06:00:02filledYearAI
2011.11.17 08:00:012107AUDNZDbuy0.04 / 0.040.000001.315932011.11.17 08:00:01filledYearAI
2011.11.17 08:00:012108AUDNZDbuy0.11 / 0.110.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 08:00:022109AUDNZDbuy0.04 / 0.040.000001.315922011.11.17 08:00:02filledYearAI
2011.11.17 19:30:002110AUDCADbuy0.04 / 0.040.000002011.11.17 19:30:00filledYearAI
2011.11.18 03:45:002111AUDCADsell0.04 / 0.040.000001.031662011.11.18 03:45:00filledYearAI
2011.11.18 17:00:002112AUDNZDsell0.27 / 0.270.000002011.11.18 17:00:00filledYearAI
2011.11.21 06:49:372113AUDNZDbuy0.04 / 0.040.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 06:49:372114AUDNZDbuy0.11 / 0.110.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 06:49:372115AUDNZDbuy0.27 / 0.270.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 07:15:022116AUDNZDbuy0.04 / 0.040.000001.316882011.11.21 07:15:02filledYearAI
2011.11.21 07:15:032117AUDNZDbuy0.11 / 0.110.000001.317002011.11.21 07:15:03filledYearAI
2011.11.21 07:15:032118AUDNZDbuy0.04 / 0.040.000001.317002011.11.21 07:15:03filledYearAI
2011.11.22 16:45:002119NZDCADbuy0.06 / 0.060.000002011.11.22 16:45:00filledYearAI
2011.11.23 15:00:002120AUDCADbuy0.05 / 0.050.000002011.11.23 15:00:00filledYearAI
2011.11.23 15:15:002121AUDCADbuy0.05 / 0.050.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002122AUDCADbuy0.05 / 0.050.000002011.11.23 15:15:00filledYearAI
2011.11.23 16:45:002123AUDCADbuy0.05 / 0.050.000002011.11.23 16:45:00filledYearAI
2011.11.24 07:15:012124AUDCADsell0.05 / 0.050.000001.019772011.11.24 07:15:01filledYearAI
2011.11.24 08:00:002125AUDCADsell0.05 / 0.050.000001.020432011.11.24 08:00:00filledYearAI
2011.11.24 10:00:002126AUDCADsell0.05 / 0.050.000001.020602011.11.24 10:00:00filledYearAI
2011.11.24 10:13:292127AUDCADsell0.05 / 0.050.000002011.11.24 10:13:29filledtp 1.02109
2011.11.25 10:39:352128NZDCADsell0.06 / 0.060.000002011.11.25 10:39:35filledtp 0.77848
2011.11.29 11:30:002129AUDCADsell0.05 / 0.050.000002011.11.29 11:30:00filledYearAI
2011.11.30 02:00:002130AUDCADsell0.05 / 0.050.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002131AUDCADsell0.05 / 0.050.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002132AUDCADsell0.05 / 0.050.000002011.11.30 02:00:00filledYearAI
2011.11.30 08:25:052133AUDCADbuy0.05 / 0.050.000002011.11.30 08:25:05filledtp 1.03030
2011.11.30 08:25:342134AUDCADbuy0.05 / 0.050.000002011.11.30 08:25:34filledtp 1.02987
2011.11.30 14:15:002135AUDCADsell0.04 / 0.040.000002011.11.30 14:15:00filledYearAI
2011.11.30 14:30:002136AUDCADsell0.04 / 0.040.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002137AUDCADsell0.04 / 0.040.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002138AUDCADsell0.11 / 0.110.000002011.11.30 14:30:00filledYearAI
2011.11.30 20:45:002139AUDCADsell0.11 / 0.110.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002140AUDCADsell0.04 / 0.040.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002141NZDCADsell0.06 / 0.060.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002142NZDCADsell0.06 / 0.060.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:012143NZDCADsell0.06 / 0.060.000002011.11.30 20:45:01filledYearAI
2011.11.30 20:45:012144NZDCADsell0.06 / 0.060.000002011.11.30 20:45:01filledYearAI
2011.12.01 16:37:402145AUDCADbuy0.05 / 0.050.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:37:402146AUDCADbuy0.11 / 0.110.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:38:002147AUDCADbuy0.05 / 0.050.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 16:38:002148AUDCADbuy0.11 / 0.110.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 18:44:352149AUDCADbuy0.04 / 0.040.000002011.12.01 18:44:35filledtp 1.03746
2011.12.01 18:45:002150AUDCADbuy0.04 / 0.040.000001.035382011.12.01 18:45:00filledYearAI
2011.12.01 19:00:002151AUDCADbuy0.04 / 0.040.000001.035032011.12.01 19:00:00filledYearAI
2011.12.01 19:00:012152NZDCADbuy0.06 / 0.060.000000.787882011.12.01 19:00:01filledYearAI
2011.12.02 12:45:012153NZDCADbuy0.06 / 0.060.000000.788372011.12.02 12:45:01filledYearAI
2011.12.02 12:58:272154NZDCADbuy0.06 / 0.060.000002011.12.02 12:58:27filledtp 0.78785
2011.12.02 12:58:282155NZDCADbuy0.06 / 0.060.000002011.12.02 12:58:28filledtp 0.78782
2011.12.06 04:31:392156AUDCADbuy0.04 / 0.040.000002011.12.06 04:31:39filledtp 1.04032
2011.12.14 10:00:012157AUDNZDsell0.05 / 0.050.000002011.12.14 10:00:01filledYearAI
2011.12.14 10:00:012158AUDNZDsell0.05 / 0.050.000002011.12.14 10:00:01filledYearAI
2011.12.14 16:43:372159AUDNZDbuy0.05 / 0.050.000002011.12.14 16:43:37filledtp 1.32149
2011.12.14 16:43:392160AUDNZDbuy0.05 / 0.050.000002011.12.14 16:43:39filledtp 1.32144
2011.12.15 03:00:012161NZDCADbuy0.06 / 0.060.000002011.12.15 03:00:01filledYearAI
2011.12.15 19:45:012162NZDCADsell0.06 / 0.060.000000.781842011.12.15 19:45:01filledYearAI
2011.12.16 17:30:002163NZDCADsell0.06 / 0.060.000002011.12.16 17:30:00filledYearAI
2011.12.19 12:22:322164NZDCADbuy0.06 / 0.060.000002011.12.19 12:22:32filledtp 0.78847
2012.01.23 11:45:002165AUDCADsell0.04 / 0.040.000002012.01.23 11:45:00filledYearAI
2012.01.23 12:00:002166AUDCADsell0.04 / 0.040.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002167AUDCADsell0.04 / 0.040.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002168AUDCADsell0.04 / 0.040.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002169AUDCADsell0.04 / 0.040.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:012170AUDCADsell0.04 / 0.040.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012171AUDCADsell0.04 / 0.040.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012172AUDCADsell0.04 / 0.040.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012173AUDCADsell0.04 / 0.040.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:45:002174AUDCADsell0.04 / 0.040.000002012.01.23 12:45:00filledYearAI
2012.01.23 12:45:002175AUDCADsell0.04 / 0.040.000002012.01.23 12:45:00filledYearAI
2012.01.24 03:40:192176AUDCADbuy0.04 / 0.040.000002012.01.24 03:40:19filledtp 1.06019
2012.01.24 03:41:052177AUDCADbuy0.04 / 0.040.000002012.01.24 03:41:05filledtp 1.06000
2012.01.24 03:41:342178AUDCADbuy0.04 / 0.040.000002012.01.24 03:41:34filledtp 1.05974
2012.01.24 09:03:152179AUDCADbuy0.04 / 0.040.000002012.01.24 09:03:15filledtp 1.05882
2012.01.24 09:08:032180AUDCADbuy0.04 / 0.040.000002012.01.24 09:08:03filledtp 1.05861
2012.01.24 09:21:392181AUDCADbuy0.04 / 0.040.000002012.01.24 09:21:39filledtp 1.05774
2012.01.24 09:45:002182AUDCADbuy0.04 / 0.040.000001.056312012.01.24 09:45:00filledYearAI
2012.01.24 09:45:002183AUDCADbuy0.04 / 0.040.000001.056942012.01.24 09:45:00filledYearAI
2012.01.24 09:45:012184AUDCADbuy0.04 / 0.040.000001.057092012.01.24 09:45:01filledYearAI
2012.01.24 09:45:012185AUDCADbuy0.04 / 0.040.000001.056252012.01.24 09:45:01filledYearAI
2012.01.24 09:45:022186AUDCADbuy0.04 / 0.040.000001.056632012.01.24 09:45:02filledYearAI
2012.01.27 23:00:032187NZDCADsell0.06 / 0.060.000002012.01.27 23:00:03filledYearAI
2012.01.30 11:00:322188NZDCADbuy0.06 / 0.060.000002012.01.30 11:00:32filledtp 0.82192
2012.01.31 17:00:002189NZDCADsell0.06 / 0.060.000002012.01.31 17:00:00filledYearAI
2012.01.31 17:30:002190NZDCADsell0.06 / 0.060.000002012.01.31 17:30:00filledYearAI
2012.02.01 15:30:002191NZDCADsell0.06 / 0.060.000002012.02.01 15:30:00filledYearAI
2012.02.01 17:00:002192NZDCADsell0.06 / 0.060.000002012.02.01 17:00:00filledYearAI
2012.02.02 15:45:002193NZDCADsell0.14 / 0.140.000002012.02.02 15:45:00filledYearAI
2012.02.02 16:00:002194NZDCADsell0.06 / 0.060.000002012.02.02 16:00:00filledYearAI
2012.02.02 16:00:002195NZDCADsell0.06 / 0.060.000002012.02.02 16:00:00filledYearAI
2012.02.02 17:15:002196NZDCADsell0.14 / 0.140.000002012.02.02 17:15:00filledYearAI
2012.02.02 17:15:012197NZDCADsell0.06 / 0.060.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:30:012198NZDCADsell0.06 / 0.060.000002012.02.02 17:30:01filledYearAI
2012.02.03 02:03:392199NZDCADbuy0.06 / 0.060.000002012.02.03 02:03:39filledtp 0.83084
2012.02.03 18:15:012200NZDCADbuy0.06 / 0.060.000000.830622012.02.03 18:15:01filledYearAI
2012.02.03 18:15:022201NZDCADbuy0.06 / 0.060.000000.830892012.02.03 18:15:02filledYearAI
2012.02.03 18:15:022202NZDCADbuy0.06 / 0.060.000000.830612012.02.03 18:15:02filledYearAI
2012.02.03 18:15:032203NZDCADbuy0.06 / 0.060.000000.830792012.02.03 18:15:03filledYearAI
2012.02.03 18:25:372204NZDCADbuy0.06 / 0.060.000002012.02.03 18:25:37filledtp 0.83063
2012.02.06 06:25:592205NZDCADbuy0.06 / 0.060.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:25:592206NZDCADbuy0.14 / 0.140.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:26:022207NZDCADbuy0.06 / 0.060.000002012.02.06 06:26:02filledtp 0.82689
2012.02.06 06:26:022208NZDCADbuy0.14 / 0.140.000002012.02.06 06:26:02filledtp 0.82689
2012.02.07 07:45:002209AUDNZDsell0.05 / 0.050.000002012.02.07 07:45:00filledYearAI
2012.02.08 13:45:012210AUDNZDbuy0.05 / 0.050.000001.289742012.02.08 13:45:01filledYearAI
2012.02.23 22:30:002211AUDCADsell0.05 / 0.050.000002012.02.23 22:30:00filledYearAI
2012.02.24 06:15:002212AUDCADsell0.05 / 0.050.000002012.02.24 06:15:00filledYearAI
2012.02.27 01:21:402213AUDCADbuy0.05 / 0.050.000002012.02.27 01:21:40filledtp 1.06805
2012.02.27 01:22:262214AUDCADbuy0.05 / 0.050.000002012.02.27 01:22:26filledtp 1.06789
2012.02.27 18:45:012215NZDCADsell0.06 / 0.060.000002012.02.27 18:45:01filledYearAI
2012.02.28 10:39:292216NZDCADbuy0.06 / 0.060.000002012.02.28 10:39:29filledtp 0.83588
2012.02.28 14:45:002217AUDNZDsell0.05 / 0.050.000002012.02.28 14:45:00filledYearAI
2012.02.29 11:38:382218AUDNZDbuy0.05 / 0.050.000002012.02.29 11:38:38filledtp 1.28224
2012.02.29 17:30:002219AUDCADbuy0.05 / 0.050.000002012.02.29 17:30:00filledYearAI
2012.03.01 16:59:522220AUDCADsell0.05 / 0.050.000002012.03.01 16:59:52filledtp 1.06414
2012.03.02 11:30:012221AUDNZDsell0.05 / 0.050.000002012.03.02 11:30:01filledYearAI
2012.03.02 18:30:012222AUDNZDsell0.05 / 0.050.000002012.03.02 18:30:01filledYearAI
2012.03.02 19:15:012223AUDNZDsell0.05 / 0.050.000002012.03.02 19:15:01filledYearAI
2012.03.05 09:45:012224AUDNZDsell0.05 / 0.050.000002012.03.05 09:45:01filledYearAI
2012.03.05 11:15:012225AUDNZDsell0.05 / 0.050.000002012.03.05 11:15:01filledYearAI
2012.03.05 11:15:012226AUDNZDsell0.05 / 0.050.000002012.03.05 11:15:01filledYearAI
2012.03.05 11:30:012227AUDNZDsell0.05 / 0.050.000002012.03.05 11:30:01filledYearAI
2012.03.05 11:30:012228AUDNZDsell0.12 / 0.120.000002012.03.05 11:30:01filledYearAI
2012.03.05 11:45:012229AUDNZDsell0.12 / 0.120.000002012.03.05 11:45:01filledYearAI
2012.03.05 11:45:012230AUDNZDsell0.05 / 0.050.000002012.03.05 11:45:01filledYearAI
2012.03.05 11:45:012231AUDNZDsell0.05 / 0.050.000002012.03.05 11:45:01filledYearAI
2012.03.05 12:30:002232AUDNZDsell0.11 / 0.110.000002012.03.05 12:30:00filledYearAI
2012.03.05 12:45:012233AUDNZDsell0.05 / 0.050.000002012.03.05 12:45:01filledYearAI
2012.03.05 17:00:002234NZDCADbuy0.06 / 0.060.000002012.03.05 17:00:00filledYearAI
2012.03.06 02:30:012235AUDNZDsell0.05 / 0.050.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012236AUDNZDsell0.05 / 0.050.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012237AUDNZDsell0.05 / 0.050.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012238AUDNZDsell0.04 / 0.040.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:022239NZDCADbuy0.06 / 0.060.000002012.03.06 02:30:02filledYearAI
2012.03.06 02:30:022240NZDCADbuy0.06 / 0.060.000002012.03.06 02:30:02filledYearAI
2012.03.06 03:00:012241AUDNZDsell0.11 / 0.110.000002012.03.06 03:00:01filledYearAI
2012.03.06 03:00:012242NZDCADbuy0.06 / 0.060.000002012.03.06 03:00:01filledYearAI
2012.03.06 04:15:012243AUDNZDsell0.11 / 0.110.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:15:012244NZDCADbuy0.06 / 0.060.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:15:012245NZDCADbuy0.06 / 0.060.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:30:002246AUDNZDsell0.27 / 0.270.000002012.03.06 04:30:00filledYearAI
2012.03.06 04:30:012247AUDNZDsell0.27 / 0.270.000002012.03.06 04:30:01filledYearAI
2012.03.06 04:30:012248AUDNZDsell0.04 / 0.040.000002012.03.06 04:30:01filledYearAI
2012.03.06 04:45:012249NZDCADbuy0.06 / 0.060.000002012.03.06 04:45:01filledYearAI
2012.03.06 05:30:012250NZDCADbuy0.14 / 0.140.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:30:012251NZDCADbuy0.06 / 0.060.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:30:012252NZDCADbuy0.06 / 0.060.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:45:002253AUDCADbuy0.04 / 0.040.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002254NZDCADbuy0.06 / 0.060.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002255NZDCADbuy0.06 / 0.060.000002012.03.06 05:45:00filledYearAI
2012.03.07 00:45:012256NZDCADsell0.14 / 0.140.000000.815472012.03.07 00:45:01filledYearAI
2012.03.07 00:45:012257NZDCADsell0.06 / 0.060.000000.815472012.03.07 00:45:01filledYearAI
2012.03.07 01:30:242258AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:242259AUDNZDbuy0.12 / 0.120.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:242260AUDNZDbuy0.27 / 0.270.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:262261AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:26filledtp 1.29780
2012.03.07 01:30:262262AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:262263AUDNZDbuy0.11 / 0.110.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:262264AUDNZDbuy0.27 / 0.270.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:352265AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:35filledtp 1.29727
2012.03.07 01:30:352266AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:35filledtp 1.29722
2012.03.07 01:30:352267AUDNZDbuy0.11 / 0.110.000002012.03.07 01:30:35filledtp 1.29727
2012.03.07 01:30:362268AUDNZDbuy0.05 / 0.050.000002012.03.07 01:30:36filledtp 1.29703
2012.03.07 01:30:392269AUDNZDbuy0.04 / 0.040.000002012.03.07 01:30:39filledtp 1.29639
2012.03.07 01:44:252270AUDNZDbuy0.05 / 0.050.000002012.03.07 01:44:25filledtp 1.29613
2012.03.07 01:44:282271AUDNZDbuy0.05 / 0.050.000002012.03.07 01:44:28filledtp 1.29605
2012.03.07 01:44:282272AUDNZDbuy0.11 / 0.110.000002012.03.07 01:44:28filledtp 1.29605
2012.03.07 02:30:002273NZDCADsell0.06 / 0.060.000002012.03.07 02:30:00filledYearAI
2012.03.07 02:30:012274NZDCADsell0.06 / 0.060.000000.817062012.03.07 02:30:01filledYearAI
2012.03.07 02:30:012275NZDCADsell0.06 / 0.060.000002012.03.07 02:30:01filledYearAI
2012.03.07 02:30:022276NZDCADsell0.06 / 0.060.000000.816932012.03.07 02:30:02filledYearAI
2012.03.07 02:30:022277NZDCADsell0.06 / 0.060.000000.816622012.03.07 02:30:02filledYearAI
2012.03.07 04:30:002278NZDCADsell0.06 / 0.060.000000.818482012.03.07 04:30:00filledYearAI
2012.03.07 04:30:012279NZDCADsell0.06 / 0.060.000000.818042012.03.07 04:30:01filledYearAI
2012.03.07 06:00:002280AUDNZDbuy0.05 / 0.050.000002012.03.07 06:00:00filledtp 1.29095
2012.03.07 06:00:002281AUDNZDbuy0.12 / 0.120.000002012.03.07 06:00:00filledtp 1.29095
2012.03.07 06:00:002282AUDNZDbuy0.05 / 0.050.000002012.03.07 06:00:00filledtp 1.29154
2012.03.07 06:00:012283AUDNZDbuy0.05 / 0.050.000002012.03.07 06:00:01filledYearAI
2012.03.07 06:00:012284AUDNZDbuy0.05 / 0.050.000001.290002012.03.07 06:00:01filledYearAI
2012.03.07 06:00:022285AUDNZDbuy0.04 / 0.040.000001.289512012.03.07 06:00:02filledYearAI
2012.03.07 06:00:022286AUDNZDbuy0.05 / 0.050.000002012.03.07 06:00:02filledYearAI
2012.03.07 12:45:002287AUDCADsell0.04 / 0.040.000001.059212012.03.07 12:45:00filledYearAI
2012.03.08 02:45:002288AUDCADbuy0.05 / 0.050.000002012.03.08 02:45:00filledYearAI
2012.03.08 06:30:002289AUDCADsell0.05 / 0.050.000001.057522012.03.08 06:30:00filledYearAI
2012.03.08 08:00:012290NZDCADsell0.06 / 0.060.000000.819382012.03.08 08:00:01filledYearAI
2012.03.08 09:30:012291NZDCADsell0.06 / 0.060.000000.820632012.03.08 09:30:01filledYearAI
2012.03.08 11:12:362292NZDCADsell0.06 / 0.060.000002012.03.08 11:12:36filledtp 0.82190
2012.03.12 13:30:002293AUDCADbuy0.05 / 0.050.000002012.03.12 13:30:00filledYearAI
2012.03.13 13:00:002294AUDNZDbuy0.05 / 0.050.000002012.03.13 13:00:00filledYearAI
2012.03.13 13:45:002295AUDCADbuy0.05 / 0.050.000002012.03.13 13:45:00filledYearAI
2012.03.13 17:00:002296AUDCADsell0.05 / 0.050.000001.044902012.03.13 17:00:00filledYearAI
2012.03.14 00:15:022297AUDNZDsell0.05 / 0.050.000001.285442012.03.14 00:15:02filledYearAI
2012.03.14 06:30:002298AUDCADsell0.05 / 0.050.000001.044162012.03.14 06:30:00filledYearAI
2012.03.14 11:30:002299AUDCADbuy0.05 / 0.050.000002012.03.14 11:30:00filledYearAI
2012.03.14 13:15:002300AUDCADbuy0.05 / 0.050.000002012.03.14 13:15:00filledYearAI
2012.03.15 14:30:002301AUDCADsell0.05 / 0.050.000001.046002012.03.15 14:30:00filledYearAI
2012.03.15 16:45:002302AUDCADsell0.05 / 0.050.000001.047462012.03.15 16:45:00filledYearAI
2012.03.22 04:15:002303AUDCADbuy0.05 / 0.050.000002012.03.22 04:15:00filledYearAI
2012.03.22 04:15:002304NZDCADbuy0.07 / 0.070.000002012.03.22 04:15:00filledYearAI
2012.03.22 13:30:002305NZDCADsell0.07 / 0.070.000000.806862012.03.22 13:30:00filledYearAI
2012.03.22 13:31:362306AUDCADsell0.05 / 0.050.000002012.03.22 13:31:36filledtp 1.03554
2012.03.28 15:45:002307AUDCADbuy0.05 / 0.050.000002012.03.28 15:45:00filledYearAI
2012.03.28 22:30:002308AUDCADsell0.05 / 0.050.000001.038842012.03.28 22:30:00filledYearAI
2012.03.29 17:00:002309AUDCADbuy0.05 / 0.050.000002012.03.29 17:00:00filledYearAI
2012.03.29 22:30:002310AUDCADsell0.05 / 0.050.000001.036142012.03.29 22:30:00filledYearAI
2012.03.30 11:45:002311AUDNZDbuy0.05 / 0.050.000002012.03.30 11:45:00filledYearAI
2012.03.30 15:00:012312AUDNZDbuy0.05 / 0.050.000002012.03.30 15:00:01filledYearAI
2012.03.30 15:15:012313AUDNZDbuy0.05 / 0.050.000002012.03.30 15:15:01filledYearAI
2012.03.30 15:30:002314AUDNZDbuy0.05 / 0.050.000002012.03.30 15:30:00filledYearAI
2012.03.30 15:45:002315AUDNZDbuy0.13 / 0.130.000002012.03.30 15:45:00filledYearAI
2012.03.30 16:45:002316AUDNZDbuy0.13 / 0.130.000002012.03.30 16:45:00filledYearAI
2012.04.02 00:01:022317AUDNZDsell0.05 / 0.050.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:022318AUDNZDsell0.13 / 0.130.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:052319AUDNZDsell0.05 / 0.050.000002012.04.02 00:01:05filledtp 1.26699
2012.04.02 00:15:012320AUDNZDsell0.13 / 0.130.000001.268682012.04.02 00:15:01filledYearAI
2012.04.02 00:15:012321AUDNZDsell0.05 / 0.050.000001.268682012.04.02 00:15:01filledYearAI
2012.04.02 08:15:012322AUDNZDsell0.05 / 0.050.000001.271092012.04.02 08:15:01filledYearAI
2012.04.03 17:00:002323AUDNZDbuy0.05 / 0.050.000002012.04.03 17:00:00filledYearAI
2012.04.03 21:00:002324AUDCADbuy0.05 / 0.050.000002012.04.03 21:00:00filledYearAI
2012.04.03 21:00:002325AUDCADbuy0.05 / 0.050.000002012.04.03 21:00:00filledYearAI
2012.04.04 02:15:002326AUDCADbuy0.05 / 0.050.000002012.04.04 02:15:00filledYearAI
2012.04.04 02:15:002327AUDCADbuy0.05 / 0.050.000002012.04.04 02:15:00filledYearAI
2012.04.04 03:45:002328AUDCADbuy0.05 / 0.050.000002012.04.04 03:45:00filledYearAI
2012.04.04 06:00:012329AUDNZDbuy0.05 / 0.050.000002012.04.04 06:00:01filledYearAI
2012.04.04 23:00:002330AUDCADsell0.05 / 0.050.000001.024092012.04.04 23:00:00filledYearAI
2012.04.05 01:00:002331AUDCADsell0.05 / 0.050.000001.024712012.04.05 01:00:00filledYearAI
2012.04.05 01:45:002332AUDCADsell0.05 / 0.050.000001.025542012.04.05 01:45:00filledYearAI
2012.04.05 05:00:002333AUDCADsell0.05 / 0.050.000001.026592012.04.05 05:00:00filledYearAI
2012.04.05 05:45:002334AUDCADsell0.05 / 0.050.000001.027482012.04.05 05:45:00filledYearAI
2012.04.05 14:45:012335AUDNZDsell0.05 / 0.050.000001.263812012.04.05 14:45:01filledYearAI
2012.04.05 14:54:372336AUDNZDsell0.05 / 0.050.000002012.04.05 14:54:37filledtp 1.26354
2012.04.06 15:30:012337AUDNZDbuy0.05 / 0.050.000002012.04.06 15:30:01filledYearAI
2012.04.10 12:45:012338AUDNZDsell0.05 / 0.050.000001.260422012.04.10 12:45:01filledYearAI
2012.04.12 03:45:002339AUDCADsell0.05 / 0.050.000002012.04.12 03:45:00filledYearAI
2012.04.12 04:45:002340AUDCADsell0.05 / 0.050.000002012.04.12 04:45:00filledYearAI
2012.04.12 04:45:002341AUDCADsell0.05 / 0.050.000002012.04.12 04:45:00filledYearAI
2012.04.13 04:00:362342AUDCADbuy0.05 / 0.050.000002012.04.13 04:00:36filledtp 1.03672
2012.04.13 04:04:392343AUDCADbuy0.05 / 0.050.000002012.04.13 04:04:39filledtp 1.03633
2012.04.13 04:10:282344AUDCADbuy0.05 / 0.050.000002012.04.13 04:10:28filledtp 1.03589
2012.04.24 18:45:012345NZDCADbuy0.07 / 0.070.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012346NZDCADbuy0.07 / 0.070.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012347NZDCADbuy0.07 / 0.070.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012348NZDCADbuy0.07 / 0.070.000002012.04.24 18:45:01filledYearAI
2012.04.25 11:08:352349NZDCADsell0.07 / 0.070.000002012.04.25 11:08:35filledtp 0.80294
2012.04.25 23:06:432350NZDCADsell0.07 / 0.070.000002012.04.25 23:06:43filledtp 0.80165
2012.04.25 23:06:432351NZDCADsell0.07 / 0.070.000002012.04.25 23:06:43filledtp 0.80167
2012.04.25 23:06:492352NZDCADsell0.07 / 0.070.000002012.04.25 23:06:49filledtp 0.80176
2012.04.27 07:15:012353AUDNZDsell0.05 / 0.050.000002012.04.27 07:15:01filledYearAI
2012.04.27 13:45:002354AUDCADsell0.05 / 0.050.000002012.04.27 13:45:00filledYearAI
2012.04.27 14:45:002355AUDCADsell0.05 / 0.050.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:45:002356AUDCADsell0.05 / 0.050.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:55:042357AUDNZDbuy0.05 / 0.050.000002012.04.27 14:55:04filledtp 1.27431
2012.04.30 09:30:002358AUDCADbuy0.05 / 0.050.000001.024242012.04.30 09:30:00filledYearAI
2012.04.30 11:30:002359AUDCADbuy0.05 / 0.050.000001.023692012.04.30 11:30:00filledYearAI
2012.04.30 11:45:002360AUDCADbuy0.05 / 0.050.000001.023642012.04.30 11:45:00filledYearAI
2012.04.30 15:30:002361AUDCADsell0.05 / 0.050.000002012.04.30 15:30:00filledYearAI
2012.05.01 06:30:192362AUDCADbuy0.05 / 0.050.000002012.05.01 06:30:19filledtp 1.02661
2012.05.03 00:15:012363NZDCADbuy0.07 / 0.070.000002012.05.03 00:15:01filledYearAI
2012.05.03 03:15:002364NZDCADbuy0.17 / 0.170.000002012.05.03 03:15:00filledYearAI
2012.05.03 10:45:012365NZDCADbuy0.42 / 0.420.000002012.05.03 10:45:01filledYearAI
2012.05.03 11:30:002366AUDCADbuy0.05 / 0.050.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002367AUDCADbuy0.05 / 0.050.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002368NZDCADbuy0.07 / 0.070.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002369NZDCADbuy0.07 / 0.070.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:012370NZDCADbuy0.07 / 0.070.000002012.05.03 11:30:01filledYearAI
2012.05.03 22:45:002371AUDCADsell0.05 / 0.050.000001.015542012.05.03 22:45:00filledYearAI
2012.05.04 03:45:002372AUDCADsell0.05 / 0.050.000001.016062012.05.04 03:45:00filledYearAI
2012.05.04 17:37:392373NZDCADsell0.07 / 0.070.000002012.05.04 17:37:39filledtp 0.79113
2012.05.04 17:37:392374NZDCADsell0.07 / 0.070.000002012.05.04 17:37:39filledtp 0.79112
2012.05.04 17:40:132375NZDCADsell0.07 / 0.070.000002012.05.04 17:40:13filledtp 0.79157
2012.05.07 13:35:352376NZDCADsell0.07 / 0.070.000002012.05.07 13:35:35filledtp 0.79319
2012.05.07 13:35:352377NZDCADsell0.17 / 0.170.000002012.05.07 13:35:35filledtp 0.79319
2012.05.07 13:35:352378NZDCADsell0.42 / 0.420.000002012.05.07 13:35:35filledtp 0.79319
2012.05.08 06:00:022379NZDCADbuy0.07 / 0.070.000002012.05.08 06:00:02filledYearAI
2012.05.08 06:00:022380NZDCADbuy0.07 / 0.070.000002012.05.08 06:00:02filledYearAI
2012.05.08 11:30:012381NZDCADbuy0.07 / 0.070.000002012.05.08 11:30:01filledYearAI
2012.05.08 22:00:012382NZDCADbuy0.07 / 0.070.000002012.05.08 22:00:01filledYearAI
2012.05.09 01:15:032383NZDCADbuy0.07 / 0.070.000002012.05.09 01:15:03filledYearAI
2012.05.09 01:45:022384NZDCADbuy0.07 / 0.070.000002012.05.09 01:45:02filledYearAI
2012.05.09 14:00:012385NZDCADsell0.07 / 0.070.000000.789392012.05.09 14:00:01filledYearAI
2012.05.10 04:30:012386NZDCADsell0.07 / 0.070.000000.789172012.05.10 04:30:01filledYearAI
2012.05.10 08:45:012387NZDCADsell0.07 / 0.070.000000.788852012.05.10 08:45:01filledYearAI
2012.05.10 09:00:012388NZDCADsell0.07 / 0.070.000000.789472012.05.10 09:00:01filledYearAI
2012.05.10 14:45:012389NZDCADsell0.07 / 0.070.000000.789472012.05.10 14:45:01filledYearAI
2012.05.11 12:15:012390NZDCADsell0.07 / 0.070.000000.788642012.05.11 12:15:01filledYearAI
2012.05.11 16:00:002391NZDCADbuy0.07 / 0.070.000002012.05.11 16:00:00filledYearAI
2012.05.15 10:15:012392NZDCADbuy0.07 / 0.070.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012393NZDCADbuy0.07 / 0.070.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012394NZDCADbuy0.07 / 0.070.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012395NZDCADbuy0.07 / 0.070.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:45:002396NZDCADbuy0.07 / 0.070.000002012.05.15 10:45:00filledYearAI
2012.05.15 10:45:012397NZDCADbuy0.07 / 0.070.000002012.05.15 10:45:01filledYearAI
2012.05.15 13:30:012398NZDCADbuy0.07 / 0.070.000002012.05.15 13:30:01filledYearAI
2012.05.16 03:15:012399AUDNZDsell0.05 / 0.050.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012400AUDNZDsell0.05 / 0.050.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012401AUDNZDsell0.05 / 0.050.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012402AUDNZDsell0.05 / 0.050.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:45:052403AUDNZDsell0.05 / 0.050.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052404AUDNZDsell0.05 / 0.050.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052405AUDNZDsell0.05 / 0.050.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052406AUDNZDsell0.05 / 0.050.000002012.05.16 03:45:05filledYearAI
2012.05.16 04:00:012407AUDNZDsell0.05 / 0.050.000002012.05.16 04:00:01filledYearAI
2012.05.16 04:00:012408AUDNZDsell0.05 / 0.050.000002012.05.16 04:00:01filledYearAI
2012.05.16 04:30:012409AUDNZDsell0.05 / 0.050.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012410AUDNZDsell0.05 / 0.050.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012411AUDNZDsell0.05 / 0.050.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012412NZDCADbuy0.17 / 0.170.000002012.05.16 04:30:01filledYearAI
2012.05.16 05:45:012413AUDNZDsell0.05 / 0.050.000002012.05.16 05:45:01filledYearAI
2012.05.16 06:15:012414NZDCADbuy0.17 / 0.170.000002012.05.16 06:15:01filledYearAI
2012.05.16 12:00:012415NZDCADbuy0.17 / 0.170.000002012.05.16 12:00:01filledYearAI
2012.05.16 16:45:002416AUDNZDsell0.13 / 0.130.000002012.05.16 16:45:00filledYearAI
2012.05.16 16:45:012417AUDNZDsell0.13 / 0.130.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012418AUDNZDsell0.13 / 0.130.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012419AUDNZDsell0.13 / 0.130.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012420AUDNZDsell0.13 / 0.130.000002012.05.16 16:45:01filledYearAI
2012.05.16 17:49:412421NZDCADsell0.07 / 0.070.000002012.05.16 17:49:41filledtp 0.77401
2012.05.16 17:49:412422NZDCADsell0.17 / 0.170.000002012.05.16 17:49:41filledtp 0.77401
2012.05.17 00:45:062423NZDCADsell0.17 / 0.170.000000.774642012.05.17 00:45:06filledYearAI
2012.05.17 00:45:062424NZDCADsell0.07 / 0.070.000000.774642012.05.17 00:45:06filledYearAI
2012.05.17 01:00:152425NZDCADsell0.17 / 0.170.000000.774912012.05.17 01:00:15filledYearAI
2012.05.17 01:00:152426NZDCADsell0.07 / 0.070.000000.774912012.05.17 01:00:15filledYearAI
2012.05.17 14:15:012427AUDNZDsell0.13 / 0.130.000002012.05.17 14:15:01filledYearAI
2012.05.17 14:15:012428AUDNZDsell0.13 / 0.130.000002012.05.17 14:15:01filledYearAI
2012.05.17 14:15:012429AUDNZDsell0.13 / 0.130.000002012.05.17 14:15:01filledYearAI
2012.05.17 15:30:002430AUDCADsell0.05 / 0.050.000002012.05.17 15:30:00filledYearAI
2012.05.17 15:30:002431AUDCADsell0.05 / 0.050.000002012.05.17 15:30:00filledYearAI
2012.05.17 15:30:002432AUDCADsell0.05 / 0.050.000002012.05.17 15:30:00filledYearAI
2012.05.17 16:09:292433NZDCADsell0.07 / 0.070.000002012.05.17 16:09:29filledtp 0.77738
2012.05.17 16:09:362434NZDCADsell0.07 / 0.070.000002012.05.17 16:09:36filledtp 0.77744
2012.05.17 16:09:362435NZDCADsell0.07 / 0.070.000002012.05.17 16:09:36filledtp 0.77749
2012.05.17 16:09:362436NZDCADsell0.07 / 0.070.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:15:002437AUDCADsell0.05 / 0.050.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002438AUDCADsell0.05 / 0.050.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:30:002439AUDCADsell0.13 / 0.130.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002440AUDCADsell0.13 / 0.130.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002441AUDCADsell0.13 / 0.130.000002012.05.17 16:30:00filledYearAI
2012.05.18 02:42:402442AUDCADbuy0.05 / 0.050.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 02:42:402443AUDCADbuy0.13 / 0.130.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 03:35:312444AUDCADbuy0.05 / 0.050.000002012.05.18 03:35:31filledtp 1.00509
2012.05.18 03:35:312445AUDCADbuy0.13 / 0.130.000002012.05.18 03:35:31filledtp 1.00509
2012.05.18 03:35:382446AUDCADbuy0.05 / 0.050.000002012.05.18 03:35:38filledtp 1.00501
2012.05.18 03:35:382447AUDCADbuy0.13 / 0.130.000002012.05.18 03:35:38filledtp 1.00501
2012.05.18 06:08:382448AUDCADbuy0.05 / 0.050.000002012.05.18 06:08:38filledtp 1.00417
2012.05.18 06:22:302449AUDCADbuy0.05 / 0.050.000002012.05.18 06:22:30filledtp 1.00404
2012.05.18 07:30:002450NZDCADbuy0.18 / 0.180.000002012.05.18 07:30:00filledYearAI
2012.05.18 09:30:002451AUDNZDsell0.14 / 0.140.000002012.05.18 09:30:00filledYearAI
2012.05.18 09:45:012452AUDNZDsell0.14 / 0.140.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012453AUDNZDsell0.14 / 0.140.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012454AUDNZDsell0.14 / 0.140.000002012.05.18 09:45:01filledYearAI
2012.05.18 15:15:012455AUDNZDsell0.13 / 0.130.000002012.05.18 15:15:01filledYearAI
2012.05.18 15:15:012456AUDNZDsell0.13 / 0.130.000002012.05.18 15:15:01filledYearAI
2012.05.18 18:30:012457AUDNZDsell0.33 / 0.330.000002012.05.18 18:30:01filledYearAI
2012.05.18 19:00:002458AUDNZDsell0.32 / 0.320.000002012.05.18 19:00:00filledYearAI
2012.05.18 19:15:012459AUDNZDsell0.32 / 0.320.000002012.05.18 19:15:01filledYearAI
2012.05.18 19:30:012460AUDNZDsell0.32 / 0.320.000002012.05.18 19:30:01filledYearAI
2012.05.21 06:00:012461AUDNZDbuy0.32 / 0.320.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:022462AUDNZDbuy0.13 / 0.130.000002012.05.21 06:00:02filledYearAI
2012.05.21 06:00:022463AUDNZDbuy0.05 / 0.050.000002012.05.21 06:00:02filledYearAI
2012.05.21 06:00:022464AUDNZDbuy0.14 / 0.140.000001.296632012.05.21 06:00:02filledYearAI
2012.05.21 06:00:032465AUDNZDbuy0.05 / 0.050.000001.296632012.05.21 06:00:03filledYearAI
2012.05.21 06:00:042466AUDNZDbuy0.32 / 0.320.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:042467AUDNZDbuy0.13 / 0.130.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:042468AUDNZDbuy0.05 / 0.050.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:052469AUDNZDbuy0.33 / 0.330.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:062470AUDNZDbuy0.14 / 0.140.000001.296942012.05.21 06:00:06filledYearAI
2012.05.21 06:00:062471AUDNZDbuy0.05 / 0.050.000001.296942012.05.21 06:00:06filledYearAI
2012.05.21 06:00:072472AUDNZDbuy0.14 / 0.140.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:072473AUDNZDbuy0.05 / 0.050.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:092474AUDNZDbuy0.32 / 0.320.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092475AUDNZDbuy0.14 / 0.140.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092476AUDNZDbuy0.05 / 0.050.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 16:36:372477NZDCADsell0.07 / 0.070.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:36:372478NZDCADsell0.18 / 0.180.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:54:412479AUDNZDbuy0.05 / 0.050.000002012.05.21 16:54:41filledtp 1.29614
2012.05.21 16:54:412480AUDNZDbuy0.13 / 0.130.000002012.05.21 16:54:41filledtp 1.29614
2012.05.21 17:30:022481AUDNZDbuy0.13 / 0.130.000001.295842012.05.21 17:30:02filledYearAI
2012.05.21 17:30:022482AUDNZDbuy0.05 / 0.050.000001.295842012.05.21 17:30:02filledYearAI
2012.05.21 18:13:042483AUDNZDbuy0.05 / 0.050.000002012.05.21 18:13:04filledtp 1.29569
2012.05.21 18:13:042484AUDNZDbuy0.13 / 0.130.000002012.05.21 18:13:04filledtp 1.29569
2012.05.21 18:15:012485AUDNZDbuy0.13 / 0.130.000001.294232012.05.21 18:15:01filledYearAI
2012.05.21 18:15:012486AUDNZDbuy0.05 / 0.050.000001.294232012.05.21 18:15:01filledYearAI
2012.05.21 18:15:022487AUDNZDbuy0.13 / 0.130.000001.294362012.05.21 18:15:02filledYearAI
2012.05.21 18:15:022488AUDNZDbuy0.05 / 0.050.000001.294362012.05.21 18:15:02filledYearAI
2012.05.21 18:15:032489AUDNZDbuy0.13 / 0.130.000001.294842012.05.21 18:15:03filledYearAI
2012.05.21 18:15:032490AUDNZDbuy0.05 / 0.050.000001.294842012.05.21 18:15:03filledYearAI
2012.05.21 19:45:022491AUDNZDbuy0.13 / 0.130.000001.294282012.05.21 19:45:02filledYearAI
2012.05.21 19:45:022492AUDNZDbuy0.05 / 0.050.000001.294282012.05.21 19:45:02filledYearAI
2012.05.22 06:00:012493AUDNZDbuy0.13 / 0.130.000001.291912012.05.22 06:00:01filledYearAI
2012.05.22 06:00:012494AUDNZDbuy0.05 / 0.050.000001.291912012.05.22 06:00:01filledYearAI
2012.05.30 08:00:002495AUDNZDbuy0.06 / 0.060.000002012.05.30 08:00:00filledYearAI
2012.05.30 19:30:012496AUDNZDsell0.06 / 0.060.000001.290772012.05.30 19:30:01filledYearAI
2012.06.04 06:00:032497AUDNZDbuy0.06 / 0.060.000002012.06.04 06:00:03filledYearAI
2012.06.05 01:45:022498AUDNZDsell0.06 / 0.060.000001.288392012.06.05 01:45:02filledYearAI
2012.06.06 13:30:002499AUDCADsell0.06 / 0.060.000002012.06.06 13:30:00filledYearAI
2012.06.07 03:45:002500AUDCADsell0.06 / 0.060.000002012.06.07 03:45:00filledYearAI
2012.06.07 03:45:002501NZDCADsell0.08 / 0.080.000002012.06.07 03:45:00filledYearAI
2012.06.07 04:00:002502AUDCADsell0.06 / 0.060.000002012.06.07 04:00:00filledYearAI
2012.06.07 16:10:272503AUDCADbuy0.06 / 0.060.000002012.06.07 16:10:27filledtp 1.01894
2012.06.07 16:10:312504AUDCADbuy0.06 / 0.060.000002012.06.07 16:10:31filledtp 1.01884
2012.06.07 16:10:412505AUDCADbuy0.06 / 0.060.000002012.06.07 16:10:41filledtp 1.01877
2012.06.07 23:00:012506NZDCADbuy0.08 / 0.080.000000.787562012.06.07 23:00:01filledYearAI
2012.06.12 13:00:002507AUDNZDbuy0.06 / 0.060.000002012.06.12 13:00:00filledYearAI
2012.06.12 22:45:022508AUDNZDsell0.06 / 0.060.000001.283052012.06.12 22:45:02filledYearAI
2012.06.15 12:30:002509AUDCADsell0.06 / 0.060.000002012.06.15 12:30:00filledYearAI
2012.06.15 13:00:002510AUDCADsell0.06 / 0.060.000002012.06.15 13:00:00filledYearAI
2012.06.15 14:45:002511AUDCADsell0.06 / 0.060.000002012.06.15 14:45:00filledYearAI
2012.06.15 14:45:002512AUDCADsell0.06 / 0.060.000002012.06.15 14:45:00filledYearAI
2012.06.15 17:00:002513AUDCADsell0.06 / 0.060.000002012.06.15 17:00:00filledYearAI
2012.06.15 17:30:002514AUDCADsell0.06 / 0.060.000002012.06.15 17:30:00filledYearAI
2012.06.15 17:30:002515NZDCADsell0.07 / 0.070.000002012.06.15 17:30:00filledYearAI
2012.06.15 21:00:002516AUDCADsell0.14 / 0.140.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002517AUDCADsell0.06 / 0.060.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002518AUDCADsell0.06 / 0.060.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002519AUDCADsell0.14 / 0.140.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:012520NZDCADsell0.07 / 0.070.000002012.06.15 21:00:01filledYearAI
2012.06.15 21:00:012521NZDCADsell0.07 / 0.070.000002012.06.15 21:00:01filledYearAI
2012.06.18 00:15:002522AUDCADsell0.06 / 0.060.000002012.06.18 00:15:00filledYearAI
2012.06.18 00:15:002523AUDCADsell0.06 / 0.060.000002012.06.18 00:15:00filledYearAI
2012.06.18 10:30:002524AUDCADsell0.06 / 0.060.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002525AUDCADsell0.14 / 0.140.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002526NZDCADsell0.07 / 0.070.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002527NZDCADsell0.07 / 0.070.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:012528NZDCADsell0.07 / 0.070.000002012.06.18 10:30:01filledYearAI
2012.06.18 11:00:002529AUDCADsell0.14 / 0.140.000002012.06.18 11:00:00filledYearAI
2012.06.18 11:00:002530NZDCADsell0.07 / 0.070.000002012.06.18 11:00:00filledYearAI
2012.06.18 12:45:002531AUDCADsell0.14 / 0.140.000002012.06.18 12:45:00filledYearAI
2012.06.18 18:00:002532AUDCADsell0.06 / 0.060.000002012.06.18 18:00:00filledYearAI
2012.06.18 18:15:002533AUDCADsell0.06 / 0.060.000002012.06.18 18:15:00filledYearAI
2012.06.18 19:00:002534AUDCADsell0.14 / 0.140.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002535AUDCADsell0.05 / 0.050.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002536AUDCADsell0.34 / 0.340.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002537AUDCADsell0.13 / 0.130.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:012538AUDCADsell0.13 / 0.130.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012539AUDCADsell0.13 / 0.130.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012540AUDCADsell0.13 / 0.130.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012541AUDCADsell0.05 / 0.050.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012542AUDCADsell0.34 / 0.340.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:022543NZDCADsell0.17 / 0.170.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022544NZDCADsell0.07 / 0.070.000002012.06.18 19:00:02filledYearAI
2012.06.19 01:53:342545NZDCADbuy0.07 / 0.070.000002012.06.19 01:53:34filledtp 0.80992
2012.06.19 02:15:062546NZDCADbuy0.17 / 0.170.000000.808822012.06.19 02:15:06filledYearAI
2012.06.19 02:15:062547NZDCADbuy0.07 / 0.070.000000.808822012.06.19 02:15:06filledYearAI
2012.06.19 08:28:272548NZDCADbuy0.07 / 0.070.000002012.06.19 08:28:27filledtp 0.80956
2012.06.19 09:00:052549NZDCADbuy0.07 / 0.070.000000.808752012.06.19 09:00:05filledYearAI
2012.06.19 16:00:002550AUDCADbuy0.14 / 0.140.000001.035332012.06.19 16:00:00filledYearAI
2012.06.19 16:00:002551AUDCADbuy0.06 / 0.060.000001.035332012.06.19 16:00:00filledYearAI
2012.06.20 01:12:592552NZDCADbuy0.07 / 0.070.000002012.06.20 01:12:59filledtp 0.81028
2012.06.20 15:30:002553AUDCADbuy0.05 / 0.050.000001.035502012.06.20 15:30:00filledYearAI
2012.06.20 15:30:022554AUDCADbuy0.13 / 0.130.000001.035902012.06.20 15:30:02filledYearAI
2012.06.20 15:30:022555AUDCADbuy0.06 / 0.060.000001.035902012.06.20 15:30:02filledYearAI
2012.06.21 09:45:012556AUDCADbuy0.05 / 0.050.000001.036352012.06.21 09:45:01filledYearAI
2012.06.21 17:01:382557AUDCADbuy0.06 / 0.060.000002012.06.21 17:01:38filledtp 1.03556
2012.06.21 17:01:382558AUDCADbuy0.13 / 0.130.000002012.06.21 17:01:38filledtp 1.03556
2012.06.21 17:01:382559AUDCADbuy0.06 / 0.060.000002012.06.21 17:01:38filledtp 1.03554
2012.06.21 17:01:382560AUDCADbuy0.13 / 0.130.000002012.06.21 17:01:38filledtp 1.03554
2012.06.21 17:08:272561AUDCADbuy0.06 / 0.060.000002012.06.21 17:08:27filledtp 1.03512
2012.06.21 17:08:272562AUDCADbuy0.14 / 0.140.000002012.06.21 17:08:27filledtp 1.03512
2012.06.21 17:08:272563AUDCADbuy0.34 / 0.340.000002012.06.21 17:08:27filledtp 1.03512
2012.06.21 17:45:002564AUDCADbuy0.34 / 0.340.000001.033742012.06.21 17:45:00filledYearAI
2012.06.21 17:45:012565AUDCADbuy0.14 / 0.140.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012566AUDCADbuy0.06 / 0.060.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012567AUDCADbuy0.06 / 0.060.000002012.06.21 17:45:01filledYearAI
2012.06.21 18:15:322568AUDCADbuy0.06 / 0.060.000002012.06.21 18:15:32filledtp 1.03449
2012.06.21 18:43:232569AUDCADbuy0.06 / 0.060.000002012.06.21 18:43:23filledtp 1.03326
2012.06.21 19:30:372570NZDCADbuy0.07 / 0.070.000002012.06.21 19:30:37filledtp 0.80967
2012.06.22 08:45:002571AUDCADbuy0.13 / 0.130.000001.031482012.06.22 08:45:00filledYearAI
2012.06.22 08:45:002572AUDCADbuy0.06 / 0.060.000001.031482012.06.22 08:45:00filledYearAI
2012.06.22 08:50:042573AUDCADbuy0.06 / 0.060.000002012.06.22 08:50:04filledtp 1.03186
2012.06.22 08:50:042574AUDCADbuy0.14 / 0.140.000002012.06.22 08:50:04filledtp 1.03186
2012.06.22 09:00:002575AUDCADbuy0.14 / 0.140.000001.031172012.06.22 09:00:00filledYearAI
2012.06.22 09:00:002576AUDCADbuy0.06 / 0.060.000001.031172012.06.22 09:00:00filledYearAI
2012.06.22 09:00:012577AUDCADbuy0.14 / 0.140.000002012.06.22 09:00:01filledYearAI
2012.06.22 09:00:012578AUDCADbuy0.06 / 0.060.000002012.06.22 09:00:01filledYearAI
2012.06.22 10:00:002579AUDCADbuy0.06 / 0.060.000002012.06.22 10:00:00filledYearAI
2012.06.22 10:00:002580AUDCADbuy0.06 / 0.060.000002012.06.22 10:00:00filledYearAI
2012.06.22 14:31:142581AUDCADsell0.06 / 0.060.000002012.06.22 14:31:14filledtp 1.03343
2012.06.25 02:23:392582NZDCADbuy0.07 / 0.070.000002012.06.25 02:23:39filledtp 0.80794
2012.06.25 15:00:002583AUDCADsell0.06 / 0.060.000001.031802012.06.25 15:00:00filledYearAI
2012.06.29 05:00:002584AUDCADsell0.06 / 0.060.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002585AUDCADsell0.06 / 0.060.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002586AUDCADsell0.06 / 0.060.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002587AUDCADsell0.06 / 0.060.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:15:002588AUDCADsell0.06 / 0.060.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002589AUDCADsell0.06 / 0.060.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002590NZDCADsell0.19 / 0.190.000002012.06.29 05:15:00filledYearAI
2012.06.29 08:00:002591AUDCADsell0.14 / 0.140.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002592AUDCADsell0.14 / 0.140.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002593AUDCADsell0.14 / 0.140.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002594AUDCADsell0.14 / 0.140.000002012.06.29 08:00:00filledYearAI
2012.06.29 22:49:372595NZDCADbuy0.07 / 0.070.000002012.06.29 22:49:37filledtp 0.81368
2012.06.29 22:49:372596NZDCADbuy0.19 / 0.190.000002012.06.29 22:49:37filledtp 0.81368
2012.07.02 07:45:012597AUDCADbuy0.14 / 0.140.000001.040352012.07.02 07:45:01filledYearAI
2012.07.02 07:45:012598AUDCADbuy0.06 / 0.060.000001.040352012.07.02 07:45:01filledYearAI
2012.07.03 02:05:012599AUDCADbuy0.06 / 0.060.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 02:05:012600AUDCADbuy0.14 / 0.140.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 06:45:012601AUDCADbuy0.14 / 0.140.000001.041642012.07.03 06:45:01filledYearAI
2012.07.03 06:45:012602AUDCADbuy0.06 / 0.060.000001.041642012.07.03 06:45:01filledYearAI
2012.07.03 07:00:002603AUDCADbuy0.14 / 0.140.000001.041172012.07.03 07:00:00filledYearAI
2012.07.03 07:00:012604AUDCADbuy0.06 / 0.060.000001.041172012.07.03 07:00:01filledYearAI
2012.07.03 09:45:002605AUDCADbuy0.06 / 0.060.000001.041252012.07.03 09:45:00filledYearAI
2012.07.03 10:15:002606AUDCADbuy0.06 / 0.060.000001.040632012.07.03 10:15:00filledYearAI
2012.07.09 10:00:002607AUDNZDsell0.06 / 0.060.000002012.07.09 10:00:00filledYearAI
2012.07.09 16:45:012608AUDNZDbuy0.06 / 0.060.000001.278742012.07.09 16:45:01filledYearAI
2012.07.10 09:30:012609AUDNZDsell0.06 / 0.060.000002012.07.10 09:30:01filledYearAI
2012.07.10 09:45:012610AUDNZDsell0.06 / 0.060.000002012.07.10 09:45:01filledYearAI
2012.07.10 11:00:012611AUDNZDsell0.06 / 0.060.000002012.07.10 11:00:01filledYearAI
2012.07.10 11:15:012612AUDNZDsell0.06 / 0.060.000002012.07.10 11:15:01filledYearAI
2012.07.10 11:15:012613AUDNZDsell0.15 / 0.150.000002012.07.10 11:15:01filledYearAI
2012.07.11 07:45:012614AUDNZDsell0.15 / 0.150.000002012.07.11 07:45:01filledYearAI
2012.07.11 07:45:012615AUDNZDsell0.06 / 0.060.000002012.07.11 07:45:01filledYearAI
2012.07.11 08:30:012616AUDNZDsell0.15 / 0.150.000002012.07.11 08:30:01filledYearAI
2012.07.11 09:15:002617AUDNZDsell0.37 / 0.370.000002012.07.11 09:15:00filledYearAI
2012.07.11 09:15:012618AUDNZDsell0.06 / 0.060.000002012.07.11 09:15:01filledYearAI
2012.07.11 10:45:002619AUDNZDsell0.15 / 0.150.000002012.07.11 10:45:00filledYearAI
2012.07.11 11:15:002620AUDNZDsell0.06 / 0.060.000002012.07.11 11:15:00filledYearAI
2012.07.12 00:45:012621AUDNZDsell0.06 / 0.060.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012622AUDNZDsell0.06 / 0.060.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012623AUDNZDsell0.06 / 0.060.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012624AUDNZDsell0.06 / 0.060.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:022625AUDNZDsell0.36 / 0.360.000002012.07.12 00:45:02filledYearAI
2012.07.12 00:45:022626AUDNZDsell0.14 / 0.140.000002012.07.12 00:45:02filledYearAI
2012.07.12 00:45:022627AUDNZDsell0.35 / 0.350.000002012.07.12 00:45:02filledYearAI
2012.07.12 01:00:012628AUDNZDsell0.06 / 0.060.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012629AUDNZDsell0.35 / 0.350.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012630AUDNZDsell0.87 / 0.870.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012631AUDNZDsell0.14 / 0.140.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:30:022632AUDNZDsell0.05 / 0.050.000002012.07.12 01:30:02filledYearAI
2012.07.12 03:32:262633AUDNZDbuy0.06 / 0.060.000002012.07.12 03:32:26filledtp 1.28603
2012.07.12 03:32:262634AUDNZDbuy0.15 / 0.150.000002012.07.12 03:32:26filledtp 1.28603
2012.07.12 03:32:262635AUDNZDbuy0.37 / 0.370.000002012.07.12 03:32:26filledtp 1.28603
2012.07.12 03:32:262636AUDNZDbuy0.87 / 0.870.000002012.07.12 03:32:26filledtp 1.28603
2012.07.12 03:34:372637AUDNZDbuy0.06 / 0.060.000002012.07.12 03:34:37filledtp 1.28561
2012.07.12 03:36:292638AUDNZDbuy0.06 / 0.060.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 03:36:292639AUDNZDbuy0.15 / 0.150.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 03:36:292640AUDNZDbuy0.06 / 0.060.000002012.07.12 03:36:29filledtp 1.28519
2012.07.12 03:36:292641AUDNZDbuy0.36 / 0.360.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 06:30:012642AUDNZDbuy0.06 / 0.060.000001.283052012.07.12 06:30:01filledYearAI
2012.07.12 06:30:022643AUDNZDbuy0.06 / 0.060.000001.283462012.07.12 06:30:02filledYearAI
2012.07.12 07:00:032644AUDNZDbuy0.35 / 0.350.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 07:00:032645AUDNZDbuy0.15 / 0.150.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 07:00:032646AUDNZDbuy0.06 / 0.060.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 09:30:002647NZDCADbuy0.08 / 0.080.000002012.07.12 09:30:00filledYearAI
2012.07.12 15:30:012648AUDNZDbuy0.06 / 0.060.000001.282652012.07.12 15:30:01filledYearAI
2012.07.12 15:30:022649AUDNZDbuy0.35 / 0.350.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 15:30:022650AUDNZDbuy0.15 / 0.150.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 15:30:022651AUDNZDbuy0.06 / 0.060.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 16:45:012652AUDNZDbuy0.14 / 0.140.000001.281572012.07.12 16:45:01filledYearAI
2012.07.12 16:45:012653AUDNZDbuy0.06 / 0.060.000001.281572012.07.12 16:45:01filledYearAI
2012.07.12 16:45:022654AUDNZDbuy0.14 / 0.140.000001.281952012.07.12 16:45:02filledYearAI
2012.07.12 16:45:022655AUDNZDbuy0.06 / 0.060.000001.281952012.07.12 16:45:02filledYearAI
2012.07.12 17:15:012656AUDNZDbuy0.06 / 0.060.000001.281122012.07.12 17:15:01filledYearAI
2012.07.12 17:15:012657AUDNZDbuy0.05 / 0.050.000001.281492012.07.12 17:15:01filledYearAI
2012.07.12 20:30:012658NZDCADbuy0.08 / 0.080.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012659NZDCADbuy0.08 / 0.080.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012660NZDCADbuy0.08 / 0.080.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012661NZDCADbuy0.08 / 0.080.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:022662NZDCADbuy0.08 / 0.080.000002012.07.12 20:30:02filledYearAI
2012.07.12 22:30:012663NZDCADbuy0.08 / 0.080.000002012.07.12 22:30:01filledYearAI
2012.07.13 05:50:312664NZDCADsell0.08 / 0.080.000002012.07.13 05:50:31filledtp 0.80695
2012.07.13 15:30:012665NZDCADsell0.08 / 0.080.000000.806792012.07.13 15:30:01filledYearAI
2012.07.13 15:34:042666NZDCADsell0.08 / 0.080.000002012.07.13 15:34:04filledtp 0.80682
2012.07.13 15:42:042667NZDCADsell0.08 / 0.080.000002012.07.13 15:42:04filledtp 0.80713
2012.07.13 15:42:152668NZDCADsell0.08 / 0.080.000002012.07.13 15:42:15filledtp 0.80734
2012.07.13 15:42:242669NZDCADsell0.08 / 0.080.000002012.07.13 15:42:24filledtp 0.80746
2012.07.13 15:42:362670NZDCADsell0.08 / 0.080.000002012.07.13 15:42:36filledtp 0.80770
2012.07.17 17:30:012671AUDNZDsell0.06 / 0.060.000002012.07.17 17:30:01filledYearAI
2012.07.18 06:15:012672AUDNZDsell0.06 / 0.060.000002012.07.18 06:15:01filledYearAI
2012.07.18 07:00:012673AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012674AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012675AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012676AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012677AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:022678AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:02filledYearAI
2012.07.18 07:00:022679AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:02filledYearAI
2012.07.18 07:30:012680AUDNZDsell0.06 / 0.060.000002012.07.18 07:30:01filledYearAI
2012.07.18 08:45:012681AUDNZDsell0.06 / 0.060.000002012.07.18 08:45:01filledYearAI
2012.07.18 11:15:012682AUDNZDsell0.15 / 0.150.000002012.07.18 11:15:01filledYearAI
2012.07.18 13:30:012683AUDNZDsell0.15 / 0.150.000002012.07.18 13:30:01filledYearAI
2012.07.18 13:30:012684AUDNZDsell0.06 / 0.060.000002012.07.18 13:30:01filledYearAI
2012.07.18 14:45:012685AUDNZDsell0.15 / 0.150.000002012.07.18 14:45:01filledYearAI
2012.07.18 14:45:012686AUDNZDsell0.06 / 0.060.000002012.07.18 14:45:01filledYearAI
2012.07.19 05:15:002687AUDCADsell0.06 / 0.060.000002012.07.19 05:15:00filledYearAI
2012.07.19 09:15:002688AUDCADsell0.06 / 0.060.000002012.07.19 09:15:00filledYearAI
2012.07.19 10:30:002689AUDCADsell0.15 / 0.150.000002012.07.19 10:30:00filledYearAI
2012.07.20 06:00:002690AUDCADbuy0.06 / 0.060.000001.048082012.07.20 06:00:00filledYearAI
2012.07.20 06:00:012691AUDCADbuy0.15 / 0.150.000001.048142012.07.20 06:00:01filledYearAI
2012.07.20 06:00:012692AUDCADbuy0.06 / 0.060.000001.048142012.07.20 06:00:01filledYearAI
2012.07.20 17:00:002693AUDNZDsell0.15 / 0.150.000002012.07.20 17:00:00filledYearAI
2012.07.20 17:15:012694AUDNZDsell0.15 / 0.150.000002012.07.20 17:15:01filledYearAI
2012.07.20 17:30:012695AUDNZDsell0.15 / 0.150.000002012.07.20 17:30:01filledYearAI
2012.07.20 17:30:012696AUDNZDsell0.15 / 0.150.000002012.07.20 17:30:01filledYearAI
2012.07.20 17:30:012697AUDNZDsell0.15 / 0.150.000002012.07.20 17:30:01filledYearAI
2012.07.23 06:30:022698AUDNZDsell0.15 / 0.150.000002012.07.23 06:30:02filledYearAI
2012.07.23 07:45:012699AUDNZDsell0.15 / 0.150.000002012.07.23 07:45:01filledYearAI
2012.07.23 08:15:012700AUDNZDsell0.37 / 0.370.000002012.07.23 08:15:01filledYearAI
2012.07.23 08:15:012701AUDNZDsell0.15 / 0.150.000002012.07.23 08:15:01filledYearAI
2012.07.23 08:15:012702AUDNZDsell0.06 / 0.060.000002012.07.23 08:15:01filledYearAI
2012.07.23 10:00:002703AUDNZDsell0.36 / 0.360.000002012.07.23 10:00:00filledYearAI
2012.07.23 10:15:002704AUDNZDsell0.36 / 0.360.000002012.07.23 10:15:00filledYearAI
2012.07.23 16:15:002705AUDNZDsell0.9 / 0.90.000002012.07.23 16:15:00filledYearAI
2012.07.23 16:15:012706AUDNZDsell0.36 / 0.360.000002012.07.23 16:15:01filledYearAI
2012.07.23 17:00:002707AUDNZDsell0.88 / 0.880.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002708AUDNZDsell0.35 / 0.350.000002012.07.23 17:00:00filledYearAI
2012.07.24 06:00:002709AUDNZDbuy0.06 / 0.060.000002012.07.24 06:00:00filledtp 1.30047
2012.07.24 06:00:002710AUDNZDbuy0.06 / 0.060.000002012.07.24 06:00:00filledtp 1.30026
2012.07.24 06:00:002711AUDNZDbuy0.15 / 0.150.000002012.07.24 06:00:00filledtp 1.30047
2012.07.24 06:00:002712AUDNZDbuy0.15 / 0.150.000002012.07.24 06:00:00filledtp 1.30026
2012.07.24 06:00:002713AUDNZDbuy0.37 / 0.370.000002012.07.24 06:00:00filledtp 1.30026
2012.07.24 06:00:002714AUDNZDbuy0.36 / 0.360.000002012.07.24 06:00:00filledtp 1.30047
2012.07.24 06:00:002715AUDNZDbuy0.9 / 0.90.000002012.07.24 06:00:00filledtp 1.30026
2012.07.24 06:00:002716AUDNZDbuy0.88 / 0.880.000002012.07.24 06:00:00filledtp 1.30047
2012.07.24 10:30:012717AUDNZDbuy0.35 / 0.350.000001.298722012.07.24 10:30:01filledYearAI
2012.07.24 10:30:022718AUDNZDbuy0.15 / 0.150.000001.298722012.07.24 10:30:02filledYearAI
2012.07.24 10:30:022719AUDNZDbuy0.06 / 0.060.000001.298722012.07.24 10:30:02filledYearAI
2012.07.25 00:15:022720AUDNZDsell0.9 / 0.90.000002012.07.25 00:15:02filledYearAI
2012.07.25 00:15:022721AUDNZDsell0.06 / 0.060.000002012.07.25 00:15:02filledYearAI
2012.07.25 00:30:022722AUDNZDsell0.35 / 0.350.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022723AUDNZDsell0.35 / 0.350.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022724AUDNZDsell0.35 / 0.350.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022725AUDNZDsell0.86 / 0.860.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:032726AUDNZDsell0.14 / 0.140.000002012.07.25 00:30:03filledYearAI
2012.07.25 01:00:012727AUDNZDsell0.14 / 0.140.000002012.07.25 01:00:01filledYearAI
2012.07.25 01:30:032728AUDNZDsell0.33 / 0.330.000002012.07.25 01:30:03filledYearAI
2012.07.25 04:00:012729AUDNZDsell1.97 / 1.970.000002012.07.25 04:00:01filledYearAI
2012.07.25 04:00:012730AUDNZDsell0.31 / 0.310.000002012.07.25 04:00:01filledYearAI
2012.07.25 12:00:012731AUDNZDsell2.01 / 2.010.000002012.07.25 12:00:01filledYearAI
2012.07.25 16:45:002732AUDNZDsell0.77 / 0.770.000002012.07.25 16:45:00filledYearAI
2012.07.25 23:13:052733AUDNZDbuy0.06 / 0.060.000002012.07.25 23:13:05filledtp 1.30462
2012.07.25 23:13:052734AUDNZDbuy0.15 / 0.150.000002012.07.25 23:13:05filledtp 1.30462
2012.07.25 23:13:052735AUDNZDbuy0.35 / 0.350.000002012.07.25 23:13:05filledtp 1.30462
2012.07.25 23:13:052736AUDNZDbuy0.77 / 0.770.000002012.07.25 23:13:05filledtp 1.30462
2012.07.25 23:13:162737AUDNZDbuy0.06 / 0.060.000002012.07.25 23:13:16filledtp 1.30443
2012.07.25 23:13:162738AUDNZDbuy0.15 / 0.150.000002012.07.25 23:13:16filledtp 1.30443
2012.07.25 23:13:162739AUDNZDbuy0.36 / 0.360.000002012.07.25 23:13:16filledtp 1.30443
2012.07.25 23:13:162740AUDNZDbuy0.86 / 0.860.000002012.07.25 23:13:16filledtp 1.30443
2012.07.25 23:13:162741AUDNZDbuy2.01 / 2.010.000002012.07.25 23:13:16filledtp 1.30443
2012.07.25 23:16:222742AUDNZDbuy0.06 / 0.060.000002012.07.25 23:16:22filledtp 1.30397
2012.07.25 23:16:222743AUDNZDbuy0.15 / 0.150.000002012.07.25 23:16:22filledtp 1.30397
2012.07.25 23:16:222744AUDNZDbuy0.36 / 0.360.000002012.07.25 23:16:22filledtp 1.30397
2012.07.25 23:16:222745AUDNZDbuy0.9 / 0.90.000002012.07.25 23:16:22filledtp 1.30397
2012.07.25 23:16:222746AUDNZDbuy1.97 / 1.970.000002012.07.25 23:16:22filledtp 1.30397
2012.07.26 13:15:012747AUDNZDbuy0.31 / 0.310.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012748AUDNZDbuy0.15 / 0.150.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012749AUDNZDbuy0.06 / 0.060.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:022750AUDNZDbuy0.14 / 0.140.000001.300752012.07.26 13:15:02filledYearAI
2012.07.26 13:15:022751AUDNZDbuy0.06 / 0.060.000001.300752012.07.26 13:15:02filledYearAI
2012.07.26 14:29:372752AUDNZDbuy0.06 / 0.060.000002012.07.26 14:29:37filledtp 1.30123
2012.07.26 14:29:372753AUDNZDbuy0.15 / 0.150.000002012.07.26 14:29:37filledtp 1.30123
2012.07.26 14:29:372754AUDNZDbuy0.33 / 0.330.000002012.07.26 14:29:37filledtp 1.30123
2012.07.26 14:29:382755AUDNZDbuy0.06 / 0.060.000002012.07.26 14:29:38filledtp 1.30120
2012.07.26 14:29:392756AUDNZDbuy0.06 / 0.060.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 14:29:392757AUDNZDbuy0.14 / 0.140.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 14:37:472758AUDNZDbuy0.06 / 0.060.000002012.07.26 14:37:47filledtp 1.30070
2012.07.26 14:37:472759AUDNZDbuy0.15 / 0.150.000002012.07.26 14:37:47filledtp 1.30070
2012.07.26 14:37:472760AUDNZDbuy0.35 / 0.350.000002012.07.26 14:37:47filledtp 1.30070
2012.07.26 14:38:382761AUDNZDbuy0.06 / 0.060.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 14:38:382762AUDNZDbuy0.15 / 0.150.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 14:38:382763AUDNZDbuy0.35 / 0.350.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 15:28:372764AUDNZDbuy0.06 / 0.060.000002012.07.26 15:28:37filledtp 1.29941
2012.07.26 17:00:142765AUDNZDbuy0.06 / 0.060.000002012.07.26 17:00:14filledtp 1.29652
2012.07.26 17:00:142766AUDNZDbuy0.15 / 0.150.000002012.07.26 17:00:14filledtp 1.29652
2012.08.08 04:45:022767NZDCADbuy0.08 / 0.080.000002012.08.08 04:45:02filledYearAI
2012.08.08 19:30:002768AUDCADbuy0.06 / 0.060.000002012.08.08 19:30:00filledYearAI
2012.08.09 03:30:382769AUDCADsell0.06 / 0.060.000002012.08.09 03:30:38filledtp 1.05206
2012.08.09 10:30:002770NZDCADbuy0.08 / 0.080.000002012.08.09 10:30:00filledYearAI
2012.08.09 10:30:012771NZDCADbuy0.08 / 0.080.000002012.08.09 10:30:01filledYearAI
2012.08.09 16:15:012772NZDCADbuy0.2 / 0.20.000002012.08.09 16:15:01filledYearAI
2012.08.09 16:15:012773NZDCADbuy0.08 / 0.080.000002012.08.09 16:15:01filledYearAI
2012.08.10 14:30:352774NZDCADsell0.08 / 0.080.000002012.08.10 14:30:35filledtp 0.80612
2012.08.10 15:30:012775NZDCADsell0.2 / 0.20.000002012.08.10 15:30:01filledYearAI
2012.08.10 15:30:012776NZDCADsell0.08 / 0.080.000002012.08.10 15:30:01filledYearAI
2012.08.13 17:15:002777NZDCADbuy0.2 / 0.20.000002012.08.13 17:15:00filledYearAI
2012.08.14 00:45:352778NZDCADsell0.08 / 0.080.000002012.08.14 00:45:35filledtp 0.80476
2012.08.14 00:45:352779NZDCADsell0.2 / 0.20.000002012.08.14 00:45:35filledtp 0.80476
2012.08.14 15:00:002780NZDCADbuy0.2 / 0.20.000002012.08.14 15:00:00filledYearAI
2012.08.14 15:30:002781AUDCADbuy0.06 / 0.060.000002012.08.14 15:30:00filledYearAI
2012.08.14 23:45:042782NZDCADbuy0.5 / 0.50.000002012.08.14 23:45:04filledYearAI
2012.08.15 01:45:002783AUDCADbuy0.06 / 0.060.000002012.08.15 01:45:00filledYearAI
2012.08.15 02:45:002784AUDCADbuy0.06 / 0.060.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002785AUDCADbuy0.06 / 0.060.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002786AUDCADbuy0.06 / 0.060.000002012.08.15 02:45:00filledYearAI
2012.08.15 04:00:002787AUDCADbuy0.06 / 0.060.000002012.08.15 04:00:00filledYearAI
2012.08.15 14:15:002788AUDCADbuy0.06 / 0.060.000002012.08.15 14:15:00filledYearAI
2012.08.15 14:30:002789AUDCADbuy0.15 / 0.150.000002012.08.15 14:30:00filledYearAI
2012.08.15 14:30:002790AUDCADbuy0.06 / 0.060.000002012.08.15 14:30:00filledYearAI
2012.08.15 15:40:502791AUDCADsell0.06 / 0.060.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:40:502792AUDCADsell0.15 / 0.150.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:45:012793AUDCADsell0.06 / 0.060.000001.042282012.08.15 15:45:01filledYearAI
2012.08.16 04:15:002794AUDCADbuy0.06 / 0.060.000002012.08.16 04:15:00filledYearAI
2012.08.16 04:15:002795AUDCADbuy0.06 / 0.060.000002012.08.16 04:15:00filledYearAI
2012.08.16 07:15:002796AUDCADbuy0.06 / 0.060.000002012.08.16 07:15:00filledYearAI
2012.08.17 01:42:192797NZDCADsell0.08 / 0.080.000002012.08.17 01:42:19filledtp 0.80108
2012.08.17 01:42:192798NZDCADsell0.2 / 0.20.000002012.08.17 01:42:19filledtp 0.80108
2012.08.17 01:42:192799NZDCADsell0.5 / 0.50.000002012.08.17 01:42:19filledtp 0.80108
2012.08.17 06:15:002800AUDCADbuy0.15 / 0.150.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:15:002801AUDCADbuy0.06 / 0.060.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:45:002802AUDCADbuy0.15 / 0.150.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002803AUDCADbuy0.06 / 0.060.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002804AUDCADbuy0.15 / 0.150.000002012.08.17 06:45:00filledYearAI
2012.08.17 08:45:002805AUDCADbuy0.15 / 0.150.000002012.08.17 08:45:00filledYearAI
2012.08.17 09:15:002806AUDCADbuy0.15 / 0.150.000002012.08.17 09:15:00filledYearAI
2012.08.17 09:15:002807AUDCADbuy0.15 / 0.150.000002012.08.17 09:15:00filledYearAI
2012.08.17 11:45:002808AUDCADbuy0.38 / 0.380.000002012.08.17 11:45:00filledYearAI
2012.08.17 13:30:002809AUDCADbuy0.15 / 0.150.000002012.08.17 13:30:00filledYearAI
2012.08.17 13:30:002810NZDCADbuy0.08 / 0.080.000002012.08.17 13:30:00filledYearAI
2012.08.17 15:13:592811NZDCADsell0.08 / 0.080.000002012.08.17 15:13:59filledtp 0.79945
2012.08.17 18:00:022812AUDNZDbuy0.06 / 0.060.000002012.08.17 18:00:02filledYearAI
2012.08.17 18:00:022813AUDNZDbuy0.06 / 0.060.000002012.08.17 18:00:02filledYearAI
2012.08.17 18:00:022814AUDNZDbuy0.06 / 0.060.000002012.08.17 18:00:02filledYearAI
2012.08.20 09:30:042815AUDNZDsell0.06 / 0.060.000001.293282012.08.20 09:30:04filledYearAI
2012.08.20 10:00:022816AUDCADsell0.15 / 0.150.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:00:022817AUDCADsell0.06 / 0.060.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:30:002818AUDCADsell0.38 / 0.380.000001.034642012.08.20 10:30:00filledYearAI
2012.08.20 10:30:012819AUDCADsell0.15 / 0.150.000001.034642012.08.20 10:30:01filledYearAI
2012.08.20 10:30:012820AUDCADsell0.06 / 0.060.000001.034642012.08.20 10:30:01filledYearAI
2012.08.21 03:45:012821AUDCADsell0.15 / 0.150.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 03:45:012822AUDCADsell0.06 / 0.060.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 04:00:012823AUDCADsell0.15 / 0.150.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 04:00:012824AUDCADsell0.06 / 0.060.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 05:45:002825AUDCADsell0.15 / 0.150.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 05:45:002826AUDCADsell0.06 / 0.060.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 06:30:062827AUDNZDsell0.06 / 0.060.000001.294202012.08.21 06:30:06filledYearAI
2012.08.21 08:45:002828AUDCADsell0.15 / 0.150.000002012.08.21 08:45:00filledYearAI
2012.08.21 08:45:002829AUDCADsell0.06 / 0.060.000002012.08.21 08:45:00filledYearAI
2012.08.21 08:45:012830AUDCADsell0.15 / 0.150.000002012.08.21 08:45:01filledYearAI
2012.08.21 08:45:012831AUDCADsell0.06 / 0.060.000002012.08.21 08:45:01filledYearAI
2012.08.21 09:45:002832AUDCADsell0.06 / 0.060.000002012.08.21 09:45:00filledYearAI
2012.08.21 16:00:012833AUDNZDsell0.06 / 0.060.000001.293932012.08.21 16:00:01filledYearAI
2012.08.22 10:45:012834AUDNZDbuy0.06 / 0.060.000002012.08.22 10:45:01filledYearAI
2012.08.22 11:30:012835AUDNZDbuy0.06 / 0.060.000002012.08.22 11:30:01filledYearAI
2012.08.22 11:30:012836AUDNZDbuy0.06 / 0.060.000002012.08.22 11:30:01filledYearAI
2012.08.22 16:00:002837AUDCADsell0.06 / 0.060.000001.037602012.08.22 16:00:00filledYearAI
2012.08.22 20:03:292838AUDCADsell0.06 / 0.060.000002012.08.22 20:03:29filledtp 1.03817
2012.08.22 20:03:362839AUDCADsell0.06 / 0.060.000002012.08.22 20:03:36filledtp 1.03835
2012.08.22 20:45:012840AUDNZDsell0.06 / 0.060.000001.293432012.08.22 20:45:01filledYearAI
2012.08.22 20:45:012841AUDNZDsell0.06 / 0.060.000001.293602012.08.22 20:45:01filledYearAI
2012.08.22 21:00:012842AUDNZDsell0.06 / 0.060.000001.294922012.08.22 21:00:01filledYearAI
2012.08.23 03:00:012843AUDNZDbuy0.06 / 0.060.000002012.08.23 03:00:01filledYearAI
2012.08.23 03:00:012844NZDCADsell0.08 / 0.080.000002012.08.23 03:00:01filledYearAI
2012.08.23 04:00:012845NZDCADsell0.08 / 0.080.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012846NZDCADsell0.08 / 0.080.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012847NZDCADsell0.08 / 0.080.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012848NZDCADsell0.08 / 0.080.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:15:012849NZDCADsell0.08 / 0.080.000002012.08.23 04:15:01filledYearAI
2012.08.23 10:30:012850AUDNZDbuy0.06 / 0.060.000002012.08.23 10:30:01filledYearAI
2012.08.23 11:00:012851AUDNZDbuy0.06 / 0.060.000002012.08.23 11:00:01filledYearAI
2012.08.23 11:00:012852AUDNZDbuy0.06 / 0.060.000002012.08.23 11:00:01filledYearAI
2012.08.23 12:45:012853AUDNZDbuy0.06 / 0.060.000002012.08.23 12:45:01filledYearAI
2012.08.23 12:45:012854AUDNZDbuy0.06 / 0.060.000002012.08.23 12:45:01filledYearAI
2012.08.23 13:00:012855AUDNZDbuy0.06 / 0.060.000002012.08.23 13:00:01filledYearAI
2012.08.24 05:45:032856NZDCADbuy0.08 / 0.080.000000.806192012.08.24 05:45:03filledYearAI
2012.08.24 06:00:022857AUDNZDsell0.06 / 0.060.000001.285032012.08.24 06:00:02filledYearAI
2012.08.24 08:38:352858NZDCADbuy0.08 / 0.080.000002012.08.24 08:38:35filledtp 0.80662
2012.08.24 09:10:342859NZDCADbuy0.08 / 0.080.000002012.08.24 09:10:34filledtp 0.80614
2012.08.24 09:11:202860NZDCADbuy0.08 / 0.080.000002012.08.24 09:11:20filledtp 0.80587
2012.08.24 09:11:292861NZDCADbuy0.08 / 0.080.000002012.08.24 09:11:29filledtp 0.80575
2012.08.24 09:45:012862NZDCADbuy0.08 / 0.080.000000.804342012.08.24 09:45:01filledYearAI
2012.08.24 15:00:012863AUDNZDbuy0.06 / 0.060.000002012.08.24 15:00:01filledYearAI
2012.08.24 16:30:012864AUDNZDsell0.06 / 0.060.000001.285052012.08.24 16:30:01filledYearAI
2012.08.27 07:15:042865AUDNZDbuy0.16 / 0.160.000002012.08.27 07:15:04filledYearAI
2012.08.27 07:30:012866AUDNZDbuy0.16 / 0.160.000002012.08.27 07:30:01filledYearAI
2012.08.27 08:00:012867AUDNZDbuy0.16 / 0.160.000002012.08.27 08:00:01filledYearAI
2012.08.27 10:30:062868AUDNZDbuy0.16 / 0.160.000002012.08.27 10:30:06filledYearAI
2012.08.27 17:00:012869AUDNZDsell0.16 / 0.160.000001.283872012.08.27 17:00:01filledYearAI
2012.08.27 17:00:012870AUDNZDsell0.06 / 0.060.000001.283872012.08.27 17:00:01filledYearAI
2012.08.27 17:00:022871AUDNZDsell0.16 / 0.160.000001.284192012.08.27 17:00:02filledYearAI
2012.08.27 17:00:022872AUDNZDsell0.06 / 0.060.000001.284192012.08.27 17:00:02filledYearAI
2012.08.27 17:00:032873AUDNZDsell0.16 / 0.160.000001.283952012.08.27 17:00:03filledYearAI
2012.08.27 17:00:032874AUDNZDsell0.06 / 0.060.000001.283952012.08.27 17:00:03filledYearAI
2012.08.27 17:15:022875AUDNZDsell0.06 / 0.060.000001.284592012.08.27 17:15:02filledYearAI
2012.08.28 10:15:012876AUDNZDsell0.16 / 0.160.000001.285612012.08.28 10:15:01filledYearAI
2012.08.28 10:15:022877AUDNZDsell0.06 / 0.060.000001.285612012.08.28 10:15:02filledYearAI
2012.08.28 10:30:012878AUDNZDsell0.06 / 0.060.000001.286002012.08.28 10:30:01filledYearAI
2012.08.28 14:00:012879NZDCADbuy0.08 / 0.080.000002012.08.28 14:00:01filledYearAI
2012.08.28 15:30:012880NZDCADbuy0.21 / 0.210.000002012.08.28 15:30:01filledYearAI
2012.08.28 16:00:002881AUDCADbuy0.06 / 0.060.000002012.08.28 16:00:00filledYearAI
2012.08.28 16:00:002882NZDCADbuy0.08 / 0.080.000002012.08.28 16:00:00filledYearAI
2012.08.28 17:15:012883AUDNZDsell0.06 / 0.060.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012884AUDNZDsell0.06 / 0.060.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012885AUDNZDsell0.06 / 0.060.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012886AUDNZDsell0.06 / 0.060.000002012.08.28 17:15:01filledYearAI
2012.08.28 18:30:012887AUDNZDsell0.06 / 0.060.000002012.08.28 18:30:01filledYearAI
2012.08.28 21:00:012888AUDNZDsell0.16 / 0.160.000002012.08.28 21:00:01filledYearAI
2012.08.28 21:00:012889AUDNZDsell0.16 / 0.160.000002012.08.28 21:00:01filledYearAI
2012.08.28 21:00:012890AUDNZDsell0.16 / 0.160.000002012.08.28 21:00:01filledYearAI
2012.08.29 06:15:002891AUDCADsell0.06 / 0.060.000001.025372012.08.29 06:15:00filledYearAI
2012.08.29 08:30:042892NZDCADsell0.21 / 0.210.000000.796472012.08.29 08:30:04filledYearAI
2012.08.29 08:30:042893NZDCADsell0.08 / 0.080.000000.796472012.08.29 08:30:04filledYearAI
2012.08.29 10:15:012894AUDNZDsell0.16 / 0.160.000002012.08.29 10:15:01filledYearAI
2012.08.29 10:45:012895AUDNZDsell0.16 / 0.160.000002012.08.29 10:45:01filledYearAI
2012.08.29 11:00:002896AUDNZDsell0.06 / 0.060.000002012.08.29 11:00:00filledYearAI
2012.08.30 04:00:042897NZDCADsell0.08 / 0.080.000000.794422012.08.30 04:00:04filledYearAI
2012.08.30 06:00:012898AUDNZDbuy0.16 / 0.160.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:012899AUDNZDbuy0.06 / 0.060.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:022900AUDNZDbuy0.06 / 0.060.000001.286832012.08.30 06:00:02filledYearAI
2012.08.30 06:00:022901AUDNZDbuy0.16 / 0.160.000002012.08.30 06:00:02filledYearAI
2012.08.30 06:00:032902AUDNZDbuy0.06 / 0.060.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:032903AUDNZDbuy0.16 / 0.160.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:032904AUDNZDbuy0.06 / 0.060.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:042905AUDNZDbuy0.16 / 0.160.000001.286912012.08.30 06:00:04filledYearAI
2012.08.30 06:00:042906AUDNZDbuy0.06 / 0.060.000001.286912012.08.30 06:00:04filledYearAI
2012.08.30 06:00:052907AUDNZDbuy0.16 / 0.160.000001.287192012.08.30 06:00:05filledYearAI
2012.08.30 06:00:052908AUDNZDbuy0.06 / 0.060.000001.287192012.08.30 06:00:05filledYearAI
2012.09.03 00:15:002909AUDCADbuy0.07 / 0.070.000002012.09.03 00:15:00filledYearAI
2012.09.03 00:15:002910AUDCADbuy0.07 / 0.070.000002012.09.03 00:15:00filledYearAI
2012.09.03 01:30:002911AUDCADbuy0.07 / 0.070.000002012.09.03 01:30:00filledYearAI
2012.09.03 02:30:002912AUDCADbuy0.07 / 0.070.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002913AUDCADbuy0.16 / 0.160.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002914AUDCADbuy0.07 / 0.070.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002915AUDCADbuy0.16 / 0.160.000002012.09.03 02:30:00filledYearAI
2012.09.03 03:45:002916AUDCADbuy0.07 / 0.070.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002917AUDCADbuy0.07 / 0.070.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002918AUDCADbuy0.07 / 0.070.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002919AUDCADbuy0.06 / 0.060.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:012920AUDCADbuy0.06 / 0.060.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012921AUDCADbuy0.06 / 0.060.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012922AUDCADbuy0.06 / 0.060.000002012.09.03 03:45:01filledYearAI
2012.09.03 04:00:002923AUDCADbuy0.06 / 0.060.000002012.09.03 04:00:00filledYearAI
2012.09.03 10:30:002924AUDCADbuy0.06 / 0.060.000002012.09.03 10:30:00filledYearAI
2012.09.03 11:15:002925AUDCADbuy0.16 / 0.160.000002012.09.03 11:15:00filledYearAI
2012.09.04 06:51:032926AUDCADsell0.07 / 0.070.000002012.09.04 06:51:03filledtp 1.01192
2012.09.04 06:51:052927AUDCADsell0.07 / 0.070.000002012.09.04 06:51:05filledtp 1.01199
2012.09.04 07:45:022928AUDCADsell0.06 / 0.060.000001.013762012.09.04 07:45:02filledYearAI
2012.09.04 18:15:002929AUDCADbuy0.16 / 0.160.000002012.09.04 18:15:00filledYearAI
2012.09.04 18:15:002930NZDCADbuy0.08 / 0.080.000002012.09.04 18:15:00filledYearAI
2012.09.04 19:00:002931AUDCADbuy0.4 / 0.40.000002012.09.04 19:00:00filledYearAI
2012.09.04 19:00:002932AUDCADbuy0.4 / 0.40.000002012.09.04 19:00:00filledYearAI
2012.09.05 02:15:002933AUDCADbuy0.16 / 0.160.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002934AUDCADbuy0.16 / 0.160.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002935AUDCADbuy0.16 / 0.160.000002012.09.05 02:15:00filledYearAI
2012.09.05 06:28:012936NZDCADsell0.08 / 0.080.000002012.09.05 06:28:01filledtp 0.78452
2012.09.05 15:30:012937AUDCADsell0.16 / 0.160.000001.009502012.09.05 15:30:01filledYearAI
2012.09.05 15:30:012938AUDCADsell0.06 / 0.060.000001.009502012.09.05 15:30:01filledYearAI
2012.09.05 16:05:152939AUDCADsell0.06 / 0.060.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:05:152940AUDCADsell0.16 / 0.160.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 18:30:002941AUDCADsell0.16 / 0.160.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:002942AUDCADsell0.07 / 0.070.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:012943AUDCADsell0.4 / 0.40.000001.011472012.09.05 18:30:01filledYearAI
2012.09.05 18:30:012944AUDCADsell0.16 / 0.160.000001.011472012.09.05 18:30:01filledYearAI
2012.09.05 18:30:012945AUDCADsell0.07 / 0.070.000001.011472012.09.05 18:30:01filledYearAI
2012.09.06 03:37:132946AUDCADsell0.07 / 0.070.000002012.09.06 03:37:13filledtp 1.01090
2012.09.06 03:37:132947AUDCADsell0.16 / 0.160.000002012.09.06 03:37:13filledtp 1.01090
2012.09.06 03:37:132948AUDCADsell0.4 / 0.40.000002012.09.06 03:37:13filledtp 1.01090
2012.09.06 03:37:262949AUDCADsell0.07 / 0.070.000002012.09.06 03:37:26filledtp 1.01113
2012.09.06 03:37:262950AUDCADsell0.16 / 0.160.000002012.09.06 03:37:26filledtp 1.01113
2012.09.06 03:42:372951AUDCADsell0.06 / 0.060.000002012.09.06 03:42:37filledtp 1.01191
2012.09.06 03:44:352952AUDCADsell0.06 / 0.060.000002012.09.06 03:44:35filledtp 1.01201
2012.09.06 03:45:002953AUDCADsell0.07 / 0.070.000001.013692012.09.06 03:45:00filledYearAI
2012.09.06 03:45:012954AUDCADsell0.16 / 0.160.000002012.09.06 03:45:01filledYearAI
2012.09.06 03:45:012955AUDCADsell0.07 / 0.070.000002012.09.06 03:45:01filledYearAI
2012.09.07 06:00:002956AUDCADsell0.06 / 0.060.000001.013232012.09.07 06:00:00filledYearAI
2012.09.13 10:30:012957NZDCADsell0.08 / 0.080.000002012.09.13 10:30:01filledYearAI
2012.09.13 13:30:012958AUDNZDbuy0.06 / 0.060.000002012.09.13 13:30:01filledYearAI
2012.09.13 14:15:012959NZDCADsell0.08 / 0.080.000002012.09.13 14:15:01filledYearAI
2012.09.13 16:00:002960AUDNZDbuy0.06 / 0.060.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:012961AUDNZDbuy0.06 / 0.060.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012962AUDNZDbuy0.06 / 0.060.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012963AUDNZDbuy0.06 / 0.060.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012964NZDCADsell0.08 / 0.080.000002012.09.13 16:00:01filledYearAI
2012.09.13 18:31:302965NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:30filledtp 0.80236
2012.09.13 18:31:392966NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:39filledtp 0.80191
2012.09.13 18:31:412967NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:41filledtp 0.80165
2012.09.13 18:45:002968AUDNZDbuy0.16 / 0.160.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002969AUDNZDbuy0.06 / 0.060.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:012970AUDNZDbuy0.06 / 0.060.000002012.09.13 18:45:01filledYearAI
2012.09.14 11:45:022971AUDNZDsell0.06 / 0.060.000001.270852012.09.14 11:45:02filledYearAI
2012.09.14 12:59:382972AUDNZDsell0.06 / 0.060.000002012.09.14 12:59:38filledtp 1.27073
2012.09.14 13:00:012973AUDNZDsell0.06 / 0.060.000001.272102012.09.14 13:00:01filledYearAI
2012.09.14 13:00:022974AUDNZDsell0.06 / 0.060.000001.271742012.09.14 13:00:02filledYearAI
2012.09.14 13:15:012975AUDNZDsell0.16 / 0.160.000001.272242012.09.14 13:15:01filledYearAI
2012.09.14 13:15:012976AUDNZDsell0.06 / 0.060.000001.272242012.09.14 13:15:01filledYearAI
2012.09.14 13:30:012977AUDNZDsell0.06 / 0.060.000001.272732012.09.14 13:30:01filledYearAI
2012.09.14 16:15:012978AUDNZDsell0.06 / 0.060.000001.273462012.09.14 16:15:01filledYearAI
2012.09.17 19:15:012979AUDNZDbuy0.07 / 0.070.000002012.09.17 19:15:01filledYearAI
2012.09.18 06:30:012980AUDNZDbuy0.07 / 0.070.000002012.09.18 06:30:01filledYearAI
2012.09.18 06:30:012981AUDNZDbuy0.07 / 0.070.000002012.09.18 06:30:01filledYearAI
2012.09.18 14:15:012982AUDNZDbuy0.16 / 0.160.000002012.09.18 14:15:01filledYearAI
2012.09.19 18:30:012983AUDNZDsell0.07 / 0.070.000001.267672012.09.19 18:30:01filledYearAI
2012.09.19 18:30:022984AUDNZDsell0.16 / 0.160.000001.267182012.09.19 18:30:02filledYearAI
2012.09.19 18:30:022985AUDNZDsell0.07 / 0.070.000001.267182012.09.19 18:30:02filledYearAI
2012.09.19 22:45:032986AUDNZDsell0.07 / 0.070.000001.269222012.09.19 22:45:03filledYearAI
2012.09.20 17:15:012987AUDNZDbuy0.07 / 0.070.000002012.09.20 17:15:01filledYearAI
2012.09.20 18:15:012988AUDNZDbuy0.07 / 0.070.000002012.09.20 18:15:01filledYearAI
2012.09.24 03:15:012989AUDNZDsell0.07 / 0.070.000001.265932012.09.24 03:15:01filledYearAI
2012.09.24 04:00:012990AUDNZDsell0.07 / 0.070.000001.267242012.09.24 04:00:01filledYearAI
2012.09.28 06:15:022991NZDCADsell0.08 / 0.080.000002012.09.28 06:15:02filledYearAI
2012.09.28 06:15:022992NZDCADsell0.08 / 0.080.000002012.09.28 06:15:02filledYearAI
2012.09.28 06:15:022993NZDCADsell0.08 / 0.080.000002012.09.28 06:15:02filledYearAI
2012.09.28 13:00:012994NZDCADbuy0.08 / 0.080.000000.814642012.09.28 13:00:01filledYearAI
2012.09.28 15:50:282995NZDCADbuy0.08 / 0.080.000002012.09.28 15:50:28filledtp 0.81522
2012.09.28 15:53:372996NZDCADbuy0.08 / 0.080.000002012.09.28 15:53:37filledtp 0.81482
2012.10.02 06:45:002997AUDCADbuy0.07 / 0.070.000002012.10.02 06:45:00filledYearAI
2012.10.02 07:00:012998AUDNZDbuy0.07 / 0.070.000002012.10.02 07:00:01filledYearAI
2012.10.02 07:30:012999AUDNZDbuy0.07 / 0.070.000002012.10.02 07:30:01filledYearAI
2012.10.02 08:30:013000AUDNZDbuy0.07 / 0.070.000002012.10.02 08:30:01filledYearAI
2012.10.02 08:45:013001AUDNZDbuy0.07 / 0.070.000002012.10.02 08:45:01filledYearAI
2012.10.02 08:45:013002AUDNZDbuy0.07 / 0.070.000002012.10.02 08:45:01filledYearAI
2012.10.02 12:30:013003AUDNZDbuy0.17 / 0.170.000002012.10.02 12:30:01filledYearAI
2012.10.02 12:45:023004AUDNZDbuy0.07 / 0.070.000002012.10.02 12:45:02filledYearAI
2012.10.02 13:15:013005AUDNZDbuy0.17 / 0.170.000002012.10.02 13:15:01filledYearAI
2012.10.02 13:15:013006AUDNZDbuy0.07 / 0.070.000002012.10.02 13:15:01filledYearAI
2012.10.02 13:15:013007AUDNZDbuy0.07 / 0.070.000002012.10.02 13:15:01filledYearAI
2012.10.02 18:15:003008AUDCADbuy0.17 / 0.170.000002012.10.02 18:15:00filledYearAI
2012.10.02 20:00:003009AUDCADbuy0.07 / 0.070.000002012.10.02 20:00:00filledYearAI
2012.10.03 06:00:003010AUDCADbuy0.42 / 0.420.000002012.10.03 06:00:00filledYearAI
2012.10.03 09:30:023011AUDNZDsell0.17 / 0.170.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:30:023012AUDNZDsell0.07 / 0.070.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:45:023013AUDNZDsell0.17 / 0.170.000001.245332012.10.03 09:45:02filledYearAI
2012.10.03 09:45:023014AUDNZDsell0.07 / 0.070.000001.245332012.10.03 09:45:02filledYearAI
2012.10.03 10:00:013015AUDNZDsell0.07 / 0.070.000001.245592012.10.03 10:00:01filledYearAI
2012.10.03 10:15:023016AUDNZDsell0.07 / 0.070.000001.246262012.10.03 10:15:02filledYearAI
2012.10.03 15:00:003017AUDCADsell0.42 / 0.420.000001.009802012.10.03 15:00:00filledYearAI
2012.10.03 15:00:013018AUDCADsell0.17 / 0.170.000001.009802012.10.03 15:00:01filledYearAI
2012.10.03 15:00:013019AUDCADsell0.07 / 0.070.000001.009802012.10.03 15:00:01filledYearAI
2012.10.03 19:00:013020AUDNZDsell0.07 / 0.070.000001.247872012.10.03 19:00:01filledYearAI
2012.10.03 19:30:013021AUDNZDsell0.07 / 0.070.000001.248742012.10.03 19:30:01filledYearAI
2012.10.04 15:40:383022AUDNZDsell0.07 / 0.070.000002012.10.04 15:40:38filledtp 1.24743
2012.10.04 15:40:413023AUDNZDsell0.07 / 0.070.000002012.10.04 15:40:41filledtp 1.24762
2012.10.04 16:30:003024AUDCADbuy0.17 / 0.170.000002012.10.04 16:30:00filledYearAI
2012.10.05 06:45:003025AUDCADsell0.17 / 0.170.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 06:45:003026AUDCADsell0.07 / 0.070.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 14:45:003027AUDCADbuy0.07 / 0.070.000002012.10.05 14:45:00filledYearAI
2012.10.05 15:00:003028AUDCADbuy0.07 / 0.070.000002012.10.05 15:00:00filledYearAI
2012.10.05 17:00:003029AUDCADbuy0.07 / 0.070.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:00:003030AUDCADbuy0.17 / 0.170.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:15:003031AUDCADbuy0.07 / 0.070.000002012.10.05 17:15:00filledYearAI
2012.10.05 17:30:003032AUDCADbuy0.07 / 0.070.000002012.10.05 17:30:00filledYearAI
2012.10.05 19:45:003033AUDCADbuy0.07 / 0.070.000002012.10.05 19:45:00filledYearAI
2012.10.05 21:15:003034AUDCADbuy0.17 / 0.170.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003035AUDCADbuy0.43 / 0.430.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003036AUDCADbuy0.07 / 0.070.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003037AUDCADbuy0.07 / 0.070.000002012.10.05 21:15:00filledYearAI
2012.10.08 00:15:003038AUDCADbuy0.07 / 0.070.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:15:003039AUDCADbuy0.07 / 0.070.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:30:003040AUDCADbuy0.17 / 0.170.000002012.10.08 00:30:00filledYearAI
2012.10.08 01:30:003041AUDCADbuy0.07 / 0.070.000002012.10.08 01:30:00filledYearAI
2012.10.08 01:30:003042AUDCADbuy0.07 / 0.070.000002012.10.08 01:30:00filledYearAI
2012.10.08 05:30:003043AUDCADbuy0.07 / 0.070.000002012.10.08 05:30:00filledYearAI
2012.10.09 02:00:013044AUDCADsell0.07 / 0.070.000000.997982012.10.09 02:00:01filledYearAI
2012.10.09 02:07:283045AUDCADsell0.07 / 0.070.000002012.10.09 02:07:28filledtp 0.99741
2012.10.09 02:07:283046AUDCADsell0.17 / 0.170.000002012.10.09 02:07:28filledtp 0.99741
2012.10.09 02:15:023047AUDCADsell0.43 / 0.430.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:023048AUDCADsell0.17 / 0.170.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:023049AUDCADsell0.07 / 0.070.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 03:30:003050AUDCADsell0.17 / 0.170.000000.999122012.10.09 03:30:00filledYearAI
2012.10.09 03:30:013051AUDCADsell0.07 / 0.070.000000.999122012.10.09 03:30:01filledYearAI
2012.10.09 05:45:003052AUDCADsell0.07 / 0.070.000000.999432012.10.09 05:45:00filledYearAI
2012.10.09 14:00:013053AUDCADsell0.07 / 0.070.000000.999152012.10.09 14:00:01filledYearAI
2012.10.09 16:30:003054AUDCADsell0.07 / 0.070.000000.999692012.10.09 16:30:00filledYearAI
2012.10.10 00:45:013055AUDCADsell0.07 / 0.070.000001.000532012.10.10 00:45:01filledYearAI
2012.10.10 04:15:003056AUDCADsell0.07 / 0.070.000001.001142012.10.10 04:15:00filledYearAI
2012.10.10 06:15:003057AUDCADsell0.07 / 0.070.000001.001342012.10.10 06:15:00filledYearAI
2012.10.10 09:15:003058AUDCADsell0.07 / 0.070.000001.001572012.10.10 09:15:00filledYearAI
2012.10.10 13:45:003059AUDCADsell0.07 / 0.070.000001.002612012.10.10 13:45:00filledYearAI
2012.10.10 15:30:003060AUDNZDsell0.07 / 0.070.000002012.10.10 15:30:00filledYearAI
2012.10.10 19:30:003061AUDCADsell0.07 / 0.070.000001.004342012.10.10 19:30:00filledYearAI
2012.10.10 23:00:003062AUDCADsell0.07 / 0.070.000002012.10.10 23:00:00filledYearAI
2012.10.11 02:45:013063AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013064AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013065AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013066AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:023067AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:02filledYearAI
2012.10.11 02:45:023068AUDNZDsell0.07 / 0.070.000002012.10.11 02:45:02filledYearAI
2012.10.11 05:45:003069AUDCADsell0.17 / 0.170.000002012.10.11 05:45:00filledYearAI
2012.10.11 06:00:013070AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:01filledYearAI
2012.10.11 06:00:013071AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:01filledYearAI
2012.10.11 14:45:003072AUDCADbuy0.17 / 0.170.000001.004652012.10.11 14:45:00filledYearAI
2012.10.11 14:45:003073AUDCADbuy0.07 / 0.070.000001.004652012.10.11 14:45:00filledYearAI
2012.10.12 06:00:023074AUDNZDbuy0.07 / 0.070.000002012.10.12 06:00:02filledYearAI
2012.10.12 06:00:023075AUDNZDbuy0.07 / 0.070.000001.252222012.10.12 06:00:02filledYearAI
2012.10.12 06:00:033076AUDNZDbuy0.07 / 0.070.000002012.10.12 06:00:03filledYearAI
2012.10.12 06:00:033077AUDNZDbuy0.07 / 0.070.000002012.10.12 06:00:03filledYearAI
2012.10.12 06:00:043078AUDNZDbuy0.07 / 0.070.000001.252342012.10.12 06:00:04filledYearAI
2012.10.12 06:00:043079AUDNZDbuy0.07 / 0.070.000001.252642012.10.12 06:00:04filledYearAI
2012.10.12 09:30:013080AUDNZDbuy0.07 / 0.070.000001.252022012.10.12 09:30:01filledYearAI
2012.10.12 09:45:013081AUDNZDbuy0.07 / 0.070.000001.251362012.10.12 09:45:01filledYearAI
2012.10.12 11:30:013082AUDNZDbuy0.07 / 0.070.000001.251142012.10.12 11:30:01filledYearAI
2012.10.16 13:30:013083AUDNZDsell0.07 / 0.070.000002012.10.16 13:30:01filledYearAI
2012.10.16 13:45:003084AUDCADsell0.07 / 0.070.000002012.10.16 13:45:00filledYearAI
2012.10.16 13:45:003085AUDCADsell0.07 / 0.070.000002012.10.16 13:45:00filledYearAI
2012.10.16 14:15:003086AUDCADsell0.07 / 0.070.000002012.10.16 14:15:00filledYearAI
2012.10.16 23:45:003087AUDCADsell0.07 / 0.070.000002012.10.16 23:45:00filledYearAI
2012.10.17 01:30:003088AUDCADsell0.07 / 0.070.000002012.10.17 01:30:00filledYearAI
2012.10.17 01:30:003089AUDCADsell0.07 / 0.070.000002012.10.17 01:30:00filledYearAI
2012.10.17 03:00:003090AUDCADsell0.07 / 0.070.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:00:003091AUDCADsell0.17 / 0.170.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:15:003092AUDCADsell0.17 / 0.170.000002012.10.17 03:15:00filledYearAI
2012.10.17 10:15:003093AUDCADsell0.17 / 0.170.000002012.10.17 10:15:00filledYearAI
2012.10.17 19:28:333094AUDCADbuy0.07 / 0.070.000002012.10.17 19:28:33filledtp 1.01578
2012.10.17 19:28:333095AUDCADbuy0.17 / 0.170.000002012.10.17 19:28:33filledtp 1.01578
2012.10.17 19:45:013096AUDCADbuy0.17 / 0.170.000001.014182012.10.17 19:45:01filledYearAI
2012.10.17 19:45:013097AUDCADbuy0.07 / 0.070.000001.014182012.10.17 19:45:01filledYearAI
2012.10.18 06:15:003098AUDCADbuy0.17 / 0.170.000001.014782012.10.18 06:15:00filledYearAI
2012.10.18 06:15:013099AUDCADbuy0.07 / 0.070.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 07:15:003100AUDCADbuy0.07 / 0.070.000001.014072012.10.18 07:15:00filledYearAI
2012.10.18 13:30:003101AUDCADbuy0.07 / 0.070.000001.014302012.10.18 13:30:00filledYearAI
2012.10.18 20:45:003102AUDCADsell0.07 / 0.070.000002012.10.18 20:45:00filledYearAI
2012.10.18 21:30:003103AUDCADsell0.17 / 0.170.000002012.10.18 21:30:00filledYearAI
2012.10.19 13:00:003104AUDCADsell0.07 / 0.070.000002012.10.19 13:00:00filledYearAI
2012.10.19 14:15:003105AUDCADsell0.17 / 0.170.000002012.10.19 14:15:00filledYearAI
2012.10.19 14:30:003106AUDCADsell0.07 / 0.070.000002012.10.19 14:30:00filledYearAI
2012.10.22 03:30:033107NZDCADsell0.09 / 0.090.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033108NZDCADsell0.09 / 0.090.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033109NZDCADsell0.09 / 0.090.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033110NZDCADsell0.09 / 0.090.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:043111NZDCADsell0.09 / 0.090.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:043112NZDCADsell0.09 / 0.090.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:043113NZDCADsell0.09 / 0.090.000002012.10.22 03:30:04filledYearAI
2012.10.22 06:00:003114AUDCADbuy0.07 / 0.070.000001.023402012.10.22 06:00:00filledYearAI
2012.10.22 06:00:033115AUDNZDbuy0.07 / 0.070.000001.260542012.10.22 06:00:03filledYearAI
2012.10.22 14:45:003116AUDCADsell0.07 / 0.070.000002012.10.22 14:45:00filledYearAI
2012.10.23 04:00:003117NZDCADbuy0.09 / 0.090.000000.810112012.10.23 04:00:00filledYearAI
2012.10.23 04:45:013118NZDCADbuy0.09 / 0.090.000000.809612012.10.23 04:45:01filledYearAI
2012.10.23 13:20:323119NZDCADbuy0.09 / 0.090.000002012.10.23 13:20:32filledtp 0.81043
2012.10.23 13:45:003120NZDCADbuy0.09 / 0.090.000000.809572012.10.23 13:45:00filledYearAI
2012.10.23 14:30:003121AUDCADbuy0.07 / 0.070.000001.021752012.10.23 14:30:00filledYearAI
2012.10.23 14:30:013122NZDCADbuy0.09 / 0.090.000000.808832012.10.23 14:30:01filledYearAI
2012.10.23 14:45:003123NZDCADbuy0.09 / 0.090.000000.808402012.10.23 14:45:00filledYearAI
2012.10.23 15:00:203124NZDCADbuy0.09 / 0.090.000002012.10.23 15:00:20filledtp 0.80816
2012.10.23 15:00:313125AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:31filledtp 1.02231
2012.10.23 15:00:423126AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:42filledtp 1.02123
2012.10.23 15:00:423127AUDCADbuy0.17 / 0.170.000002012.10.23 15:00:42filledtp 1.02123
2012.10.23 15:00:553128AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:55filledtp 1.01985
2012.10.23 15:00:563129AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:56filledtp 1.01964
2012.10.23 15:00:563130AUDCADbuy0.17 / 0.170.000002012.10.23 15:00:56filledtp 1.01964
2012.10.24 02:45:013131AUDNZDsell0.07 / 0.070.000002012.10.24 02:45:01filledYearAI
2012.10.24 22:01:363132AUDNZDbuy0.07 / 0.070.000002012.10.24 22:01:36filledtp 1.26486
2012.10.26 18:00:003133AUDCADsell0.07 / 0.070.000002012.10.26 18:00:00filledYearAI
2012.10.29 18:30:003134AUDCADbuy0.07 / 0.070.000001.033162012.10.29 18:30:00filledYearAI
2012.11.02 17:45:003135AUDCADbuy0.07 / 0.070.000002012.11.02 17:45:00filledYearAI
2012.11.02 17:45:003136AUDCADbuy0.07 / 0.070.000002012.11.02 17:45:00filledYearAI
2012.11.02 17:45:003137AUDCADbuy0.07 / 0.070.000002012.11.02 17:45:00filledYearAI
2012.11.02 18:00:003138AUDCADbuy0.07 / 0.070.000002012.11.02 18:00:00filledYearAI
2012.11.02 18:30:003139AUDCADbuy0.07 / 0.070.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003140AUDCADbuy0.18 / 0.180.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003141AUDCADbuy0.17 / 0.170.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003142AUDCADbuy0.17 / 0.170.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:45:003143AUDCADbuy0.07 / 0.070.000002012.11.02 18:45:00filledYearAI
2012.11.02 21:15:003144AUDCADbuy0.17 / 0.170.000002012.11.02 21:15:00filledYearAI
2012.11.05 13:00:003145AUDCADsell0.07 / 0.070.000001.032422012.11.05 13:00:00filledYearAI
2012.11.05 13:30:013146AUDCADsell0.17 / 0.170.000001.032992012.11.05 13:30:01filledYearAI
2012.11.05 13:30:013147AUDCADsell0.07 / 0.070.000001.032992012.11.05 13:30:01filledYearAI
2012.11.05 14:30:003148AUDCADsell0.18 / 0.180.000001.033412012.11.05 14:30:00filledYearAI
2012.11.05 14:30:013149AUDCADsell0.07 / 0.070.000001.033412012.11.05 14:30:01filledYearAI
2012.11.05 14:30:023150AUDCADsell0.17 / 0.170.000001.033652012.11.05 14:30:02filledYearAI
2012.11.05 14:30:023151AUDCADsell0.07 / 0.070.000001.033652012.11.05 14:30:02filledYearAI
2012.11.05 15:00:003152AUDCADsell0.17 / 0.170.000001.034082012.11.05 15:00:00filledYearAI
2012.11.05 15:00:013153AUDCADsell0.07 / 0.070.000001.034082012.11.05 15:00:01filledYearAI
2012.11.05 18:00:003154AUDCADsell0.07 / 0.070.000001.034052012.11.05 18:00:00filledYearAI
2012.11.08 08:15:013155AUDNZDsell0.07 / 0.070.000002012.11.08 08:15:01filledYearAI
2012.11.09 14:30:013156AUDNZDbuy0.07 / 0.070.000001.273322012.11.09 14:30:01filledYearAI
2012.11.14 13:45:013157AUDNZDsell0.07 / 0.070.000002012.11.14 13:45:01filledYearAI
2012.11.15 10:00:013158AUDNZDbuy0.07 / 0.070.000001.273672012.11.15 10:00:01filledYearAI
2012.11.26 16:45:003159AUDCADsell0.07 / 0.070.000002012.11.26 16:45:00filledYearAI
2012.11.27 08:30:003160AUDCADbuy0.07 / 0.070.000001.038752012.11.27 08:30:00filledYearAI
2012.12.05 22:15:033161AUDNZDbuy0.07 / 0.070.000002012.12.05 22:15:03filledYearAI
2012.12.05 23:00:013162AUDNZDbuy0.07 / 0.070.000002012.12.05 23:00:01filledYearAI
2012.12.05 23:15:063163AUDNZDbuy0.07 / 0.070.000002012.12.05 23:15:06filledYearAI
2012.12.06 13:30:013164NZDCADsell0.09 / 0.090.000002012.12.06 13:30:01filledYearAI
2012.12.06 13:30:013165NZDCADsell0.09 / 0.090.000002012.12.06 13:30:01filledYearAI
2012.12.06 13:45:003166NZDCADsell0.09 / 0.090.000002012.12.06 13:45:00filledYearAI
2012.12.06 13:45:003167NZDCADsell0.09 / 0.090.000002012.12.06 13:45:00filledYearAI
2012.12.06 13:45:013168NZDCADsell0.09 / 0.090.000002012.12.06 13:45:01filledYearAI
2012.12.06 14:15:013169AUDNZDbuy0.18 / 0.180.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013170AUDNZDbuy0.07 / 0.070.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013171AUDNZDbuy0.07 / 0.070.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013172NZDCADsell0.09 / 0.090.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:30:003173AUDNZDbuy0.17 / 0.170.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:45:003174AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:003175AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:013176AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013177AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013178NZDCADsell0.09 / 0.090.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013179NZDCADsell0.09 / 0.090.000002012.12.06 14:45:01filledYearAI
2012.12.06 16:59:393180NZDCADbuy0.09 / 0.090.000002012.12.06 16:59:39filledtp 0.82405
2012.12.07 12:15:013181AUDNZDbuy0.17 / 0.170.000002012.12.07 12:15:01filledYearAI
2012.12.07 14:30:143182NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:14filledtp 0.82440
2012.12.07 14:30:173183NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:17filledtp 0.82412
2012.12.07 14:30:363184NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:36filledtp 0.82312
2012.12.07 14:30:363185NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:36filledtp 0.82306
2012.12.07 14:30:383186NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:38filledtp 0.82280
2012.12.07 14:30:383187NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:38filledtp 0.82279
2012.12.07 14:35:383188NZDCADbuy0.09 / 0.090.000002012.12.07 14:35:38filledtp 0.82225
2012.12.11 02:45:013189AUDNZDbuy0.43 / 0.430.000002012.12.11 02:45:01filledYearAI
2012.12.11 03:45:033190AUDNZDbuy0.17 / 0.170.000002012.12.11 03:45:03filledYearAI
2012.12.11 09:30:013191AUDNZDbuy0.17 / 0.170.000002012.12.11 09:30:01filledYearAI
2012.12.11 09:45:013192AUDNZDbuy1.07 / 1.070.000002012.12.11 09:45:01filledYearAI
2012.12.11 10:30:003193AUDNZDbuy0.17 / 0.170.000002012.12.11 10:30:00filledYearAI
2012.12.11 10:30:013194AUDNZDbuy0.17 / 0.170.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:30:013195AUDNZDbuy0.17 / 0.170.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:30:013196AUDNZDbuy0.17 / 0.170.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:45:013197AUDNZDbuy0.42 / 0.420.000002012.12.11 10:45:01filledYearAI
2012.12.11 11:45:003198AUDNZDbuy0.42 / 0.420.000002012.12.11 11:45:00filledYearAI
2012.12.11 12:00:013199AUDNZDbuy0.07 / 0.070.000002012.12.11 12:00:01filledYearAI
2012.12.12 08:30:013200NZDCADsell0.08 / 0.080.000002012.12.12 08:30:01filledYearAI
2012.12.12 17:15:013201NZDCADbuy0.08 / 0.080.000000.827612012.12.12 17:15:01filledYearAI
2012.12.12 20:00:013202AUDNZDbuy2.52 / 2.520.000002012.12.12 20:00:01filledYearAI
2012.12.12 23:30:013203AUDNZDbuy0.39 / 0.390.000002012.12.12 23:30:01filledYearAI
2012.12.12 23:30:013204AUDNZDbuy0.06 / 0.060.000002012.12.12 23:30:01filledYearAI
2012.12.12 23:30:013205AUDNZDbuy0.39 / 0.390.000002012.12.12 23:30:01filledYearAI
2012.12.13 03:00:023206AUDNZDbuy0.95 / 0.950.000002012.12.13 03:00:02filledYearAI
2012.12.13 03:30:033207AUDNZDbuy0.38 / 0.380.000002012.12.13 03:30:03filledYearAI
2012.12.13 03:45:053208AUDNZDbuy5.78 / 5.780.000002012.12.13 03:45:05filledYearAI
2012.12.13 03:45:053209AUDNZDbuy0.06 / 0.060.000002012.12.13 03:45:05filledYearAI
2012.12.13 06:00:023210AUDNZDbuy0.88 / 0.880.000002012.12.13 06:00:02filledYearAI
2012.12.13 06:00:023211AUDNZDbuy0.35 / 0.350.000002012.12.13 06:00:02filledYearAI
2012.12.13 06:00:023212AUDNZDbuy0.06 / 0.060.000002012.12.13 06:00:02filledYearAI
2012.12.13 12:15:013213AUDNZDbuy0.06 / 0.060.000002012.12.13 12:15:01filledYearAI
2012.12.13 12:30:013214AUDNZDbuy0.05 / 0.050.000002012.12.13 12:30:01filledYearAI
2012.12.13 18:00:013215AUDNZDbuy1.92 / 1.920.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:00:013216AUDNZDbuy0.76 / 0.760.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:00:013217AUDNZDbuy0.76 / 0.760.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:15:013218AUDNZDbuy11.8 / 11.80.000002012.12.13 18:15:01filledYearAI
2012.12.14 09:20:363219AUDNZDsell0.07 / 0.070.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363220AUDNZDsell0.17 / 0.170.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363221AUDNZDsell0.43 / 0.430.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363222AUDNZDsell1.07 / 1.070.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363223AUDNZDsell2.52 / 2.520.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363224AUDNZDsell5.78 / 5.780.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:20:363225AUDNZDsell11.8 / 11.80.000002012.12.14 09:20:36filledtp 1.24985
2012.12.14 09:30:013226AUDNZDsell0.76 / 0.760.000002012.12.14 09:30:01filledYearAI
2012.12.14 09:30:013227AUDNZDsell0.39 / 0.390.000002012.12.14 09:30:01filledYearAI
2012.12.14 09:30:023228AUDNZDsell0.17 / 0.170.000002012.12.14 09:30:02filledYearAI
2012.12.14 09:30:023229AUDNZDsell0.07 / 0.070.000002012.12.14 09:30:02filledYearAI
2012.12.14 09:30:023230AUDNZDsell0.76 / 0.760.000002012.12.14 09:30:02filledYearAI
2012.12.14 09:30:023231AUDNZDsell0.39 / 0.390.000002012.12.14 09:30:02filledYearAI
2012.12.14 09:30:033232AUDNZDsell0.17 / 0.170.000002012.12.14 09:30:03filledYearAI
2012.12.14 09:30:033233AUDNZDsell0.07 / 0.070.000002012.12.14 09:30:03filledYearAI
2012.12.14 09:56:363234AUDNZDsell0.07 / 0.070.000002012.12.14 09:56:36filledtp 1.25067
2012.12.14 09:56:363235AUDNZDsell0.18 / 0.180.000002012.12.14 09:56:36filledtp 1.25067
2012.12.14 09:56:363236AUDNZDsell0.42 / 0.420.000002012.12.14 09:56:36filledtp 1.25067
2012.12.14 09:56:363237AUDNZDsell0.95 / 0.950.000002012.12.14 09:56:36filledtp 1.25067
2012.12.14 09:56:363238AUDNZDsell1.92 / 1.920.000002012.12.14 09:56:36filledtp 1.25067
2012.12.14 11:15:013239AUDNZDsell0.06 / 0.060.000001.253672012.12.14 11:15:01filledYearAI
2012.12.14 13:50:283240AUDNZDsell0.07 / 0.070.000002012.12.14 13:50:28filledtp 1.25261
2012.12.14 13:50:283241AUDNZDsell0.17 / 0.170.000002012.12.14 13:50:28filledtp 1.25261
2012.12.14 13:50:283242AUDNZDsell0.42 / 0.420.000002012.12.14 13:50:28filledtp 1.25261
2012.12.14 13:50:283243AUDNZDsell0.88 / 0.880.000002012.12.14 13:50:28filledtp 1.25261
2012.12.14 14:00:013244AUDNZDsell0.06 / 0.060.000001.253842012.12.14 14:00:01filledYearAI
2012.12.14 14:00:023245AUDNZDsell0.07 / 0.070.000001.253452012.12.14 14:00:02filledYearAI
2012.12.14 14:00:033246AUDNZDsell0.35 / 0.350.000001.253082012.12.14 14:00:03filledYearAI
2012.12.14 14:00:033247AUDNZDsell0.17 / 0.170.000001.253082012.12.14 14:00:03filledYearAI
2012.12.14 14:00:033248AUDNZDsell0.07 / 0.070.000001.253082012.12.14 14:00:03filledYearAI
2012.12.17 00:15:013249AUDNZDbuy0.44 / 0.440.000002012.12.17 00:15:01filledYearAI
2012.12.17 02:00:013250AUDNZDbuy1.09 / 1.090.000002012.12.17 02:00:01filledYearAI
2012.12.17 13:15:013251AUDNZDsell1.09 / 1.090.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013252AUDNZDsell0.38 / 0.380.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013253AUDNZDsell0.17 / 0.170.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013254AUDNZDsell0.07 / 0.070.000002012.12.17 13:15:01filledYearAI
2012.12.18 08:45:033255AUDNZDsell0.06 / 0.060.000001.251292012.12.18 08:45:03filledYearAI
2012.12.18 12:30:023256AUDNZDsell0.44 / 0.440.000001.251382012.12.18 12:30:02filledYearAI
2012.12.18 12:30:033257AUDNZDsell0.17 / 0.170.000001.251382012.12.18 12:30:03filledYearAI
2012.12.18 12:30:033258AUDNZDsell0.07 / 0.070.000001.251382012.12.18 12:30:03filledYearAI
2012.12.18 12:30:033259AUDNZDsell0.06 / 0.060.000001.251932012.12.18 12:30:03filledYearAI
2012.12.18 13:15:013260AUDNZDsell0.05 / 0.050.000001.253012012.12.18 13:15:01filledYearAI
2012.12.19 22:48:373261AUDNZDsell0.07 / 0.070.000002012.12.19 22:48:37filledtp 1.25646
2012.12.19 22:48:373262AUDNZDsell0.17 / 0.170.000002012.12.19 22:48:37filledtp 1.25646
2012.12.20 13:30:013263AUDNZDsell0.07 / 0.070.000002012.12.20 13:30:01filledYearAI
2012.12.20 13:30:013264AUDNZDsell0.07 / 0.070.000002012.12.20 13:30:01filledYearAI
2012.12.20 15:06:383265AUDNZDbuy0.07 / 0.070.000002012.12.20 15:06:38filledtp 1.25537
2012.12.21 05:15:013266AUDNZDsell0.07 / 0.070.000002012.12.21 05:15:01filledYearAI
2012.12.21 05:15:013267AUDNZDsell0.07 / 0.070.000002012.12.21 05:15:01filledYearAI
2012.12.21 05:45:033268AUDNZDsell0.07 / 0.070.000002012.12.21 05:45:03filledYearAI
2012.12.21 06:45:023269AUDNZDsell0.07 / 0.070.000002012.12.21 06:45:02filledYearAI
2012.12.21 09:15:013270AUDNZDsell0.18 / 0.180.000002012.12.21 09:15:01filledYearAI
2012.12.21 10:30:013271AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013272AUDNZDsell0.45 / 0.450.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013273AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013274AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:023275AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023276AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023277NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023278NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023279NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:033280NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:03filledYearAI
2012.12.21 10:30:033281NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:03filledYearAI
2012.12.21 10:30:033282NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:03filledYearAI
2012.12.21 11:00:003283NZDCADbuy0.09 / 0.090.000002012.12.21 11:00:00filledYearAI
2012.12.21 11:00:013284NZDCADbuy0.09 / 0.090.000002012.12.21 11:00:01filledYearAI
2012.12.21 12:30:013285AUDNZDsell0.07 / 0.070.000002012.12.21 12:30:01filledYearAI
2012.12.21 16:15:013286AUDNZDsell0.07 / 0.070.000002012.12.21 16:15:01filledYearAI
2012.12.21 16:15:013287AUDNZDsell1.11 / 1.110.000002012.12.21 16:15:01filledYearAI
2012.12.21 16:59:313288NZDCADsell0.09 / 0.090.000002012.12.21 16:59:31filledtp 0.81970
2012.12.21 16:59:363289AUDNZDbuy0.07 / 0.070.000002012.12.21 16:59:36filledtp 1.26416
2012.12.21 16:59:363290AUDNZDbuy0.18 / 0.180.000002012.12.21 16:59:36filledtp 1.26416
2012.12.21 16:59:363291AUDNZDbuy0.45 / 0.450.000002012.12.21 16:59:36filledtp 1.26416
2012.12.21 16:59:363292AUDNZDbuy1.11 / 1.110.000002012.12.21 16:59:36filledtp 1.26416
2012.12.21 16:59:573293NZDCADsell0.09 / 0.090.000002012.12.21 16:59:57filledtp 0.82066
2012.12.21 16:59:583294NZDCADsell0.09 / 0.090.000002012.12.21 16:59:58filledtp 0.82068
2012.12.24 10:45:013295AUDNZDbuy0.07 / 0.070.000001.262962012.12.24 10:45:01filledYearAI
2012.12.24 16:30:013296AUDNZDbuy0.18 / 0.180.000001.260492012.12.24 16:30:01filledYearAI
2012.12.24 16:30:013297AUDNZDbuy0.07 / 0.070.000001.260492012.12.24 16:30:01filledYearAI
2012.12.24 16:30:023298AUDNZDbuy0.18 / 0.180.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:023299AUDNZDbuy0.07 / 0.070.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:033300AUDNZDbuy0.18 / 0.180.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:033301AUDNZDbuy0.07 / 0.070.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:043302AUDNZDbuy0.18 / 0.180.000001.260092012.12.24 16:30:04filledYearAI
2012.12.24 16:30:043303AUDNZDbuy0.07 / 0.070.000001.260092012.12.24 16:30:04filledYearAI
2012.12.24 17:00:013304AUDNZDbuy0.07 / 0.070.000001.258782012.12.24 17:00:01filledYearAI
2012.12.26 10:10:003305AUDNZDbuy0.07 / 0.070.000002012.12.26 10:10:00filledtp 1.25958
2012.12.26 13:00:013306NZDCADbuy0.23 / 0.230.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:00:013307NZDCADbuy0.23 / 0.230.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:45:013308NZDCADbuy0.23 / 0.230.000002012.12.26 13:45:01filledYearAI
2012.12.26 14:30:013309NZDCADbuy0.23 / 0.230.000002012.12.26 14:30:01filledYearAI
2012.12.26 14:45:013310NZDCADbuy0.23 / 0.230.000002012.12.26 14:45:01filledYearAI
2012.12.27 09:00:023311NZDCADsell0.23 / 0.230.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:00:023312NZDCADsell0.09 / 0.090.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:15:023313NZDCADsell0.23 / 0.230.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 09:15:023314NZDCADsell0.09 / 0.090.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 20:49:353315NZDCADsell0.09 / 0.090.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:353316NZDCADsell0.23 / 0.230.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:363317NZDCADsell0.09 / 0.090.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:49:363318NZDCADsell0.23 / 0.230.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:52:053319NZDCADsell0.09 / 0.090.000002012.12.27 20:52:05filledtp 0.81629
2012.12.27 20:52:053320NZDCADsell0.23 / 0.230.000002012.12.27 20:52:05filledtp 0.81629
2013.01.22 09:00:003321AUDCADsell0.07 / 0.070.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003322AUDCADsell0.07 / 0.070.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003323AUDCADsell0.07 / 0.070.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003324AUDCADsell0.07 / 0.070.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:013325AUDCADsell0.07 / 0.070.000002013.01.22 09:00:01filledYearAI
2013.01.22 09:15:003326AUDCADsell0.07 / 0.070.000002013.01.22 09:15:00filledYearAI
2013.01.22 09:30:003327AUDCADsell0.07 / 0.070.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003328AUDCADsell0.07 / 0.070.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:45:003329AUDCADsell0.07 / 0.070.000002013.01.22 09:45:00filledYearAI
2013.01.22 10:30:003330AUDCADsell0.07 / 0.070.000002013.01.22 10:30:00filledYearAI
2013.01.22 14:00:003331AUDCADsell0.07 / 0.070.000002013.01.22 14:00:00filledYearAI
2013.01.23 01:30:343332AUDCADbuy0.07 / 0.070.000002013.01.23 01:30:34filledtp 1.04691
2013.01.23 01:35:543333AUDCADbuy0.07 / 0.070.000002013.01.23 01:35:54filledtp 1.04651
2013.01.23 02:51:363334AUDCADbuy0.07 / 0.070.000002013.01.23 02:51:36filledtp 1.04595
2013.01.23 02:55:403335AUDCADbuy0.07 / 0.070.000002013.01.23 02:55:40filledtp 1.04566
2013.01.23 06:00:003336AUDCADbuy0.07 / 0.070.000001.044832013.01.23 06:00:00filledYearAI
2013.01.23 06:00:013337AUDCADbuy0.07 / 0.070.000001.044902013.01.23 06:00:01filledYearAI
2013.01.23 06:00:023338AUDCADbuy0.07 / 0.070.000001.044532013.01.23 06:00:02filledYearAI
2013.01.23 16:15:003339AUDCADsell0.07 / 0.070.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003340AUDCADsell0.19 / 0.190.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003341AUDCADsell0.19 / 0.190.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003342AUDCADsell0.19 / 0.190.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:013343AUDCADsell0.07 / 0.070.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013344NZDCADsell0.09 / 0.090.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013345NZDCADsell0.09 / 0.090.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013346NZDCADsell0.09 / 0.090.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013347NZDCADsell0.09 / 0.090.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:023348NZDCADsell0.09 / 0.090.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023349NZDCADsell0.09 / 0.090.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023350NZDCADsell0.09 / 0.090.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023351NZDCADsell0.09 / 0.090.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023352NZDCADsell0.09 / 0.090.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:30:003353AUDCADsell0.07 / 0.070.000002013.01.23 16:30:00filledYearAI
2013.01.23 17:30:003354AUDCADsell0.18 / 0.180.000002013.01.23 17:30:00filledYearAI
2013.01.24 04:30:043355AUDNZDbuy0.07 / 0.070.000002013.01.24 04:30:04filledYearAI
2013.01.24 04:30:043356AUDNZDbuy0.07 / 0.070.000002013.01.24 04:30:04filledYearAI
2013.01.24 07:59:163357AUDNZDsell0.07 / 0.070.000002013.01.24 07:59:16filledtp 1.24902
2013.01.24 09:09:343358NZDCADbuy0.09 / 0.090.000002013.01.24 09:09:34filledtp 0.84062
2013.01.24 14:45:013359AUDCADbuy0.19 / 0.190.000001.047872013.01.24 14:45:01filledYearAI
2013.01.24 14:45:013360AUDCADbuy0.07 / 0.070.000001.047872013.01.24 14:45:01filledYearAI
2013.01.24 15:00:003361AUDCADbuy0.19 / 0.190.000001.047382013.01.24 15:00:00filledYearAI
2013.01.24 15:00:013362AUDCADbuy0.07 / 0.070.000001.047382013.01.24 15:00:01filledYearAI
2013.01.24 15:00:023363AUDCADbuy0.19 / 0.190.000001.047022013.01.24 15:00:02filledYearAI
2013.01.24 15:00:023364AUDCADbuy0.07 / 0.070.000001.047022013.01.24 15:00:02filledYearAI
2013.01.24 18:45:023365NZDCADbuy0.09 / 0.090.000000.839272013.01.24 18:45:02filledYearAI
2013.01.24 22:15:023366NZDCADbuy0.09 / 0.090.000000.839012013.01.24 22:15:02filledYearAI
2013.01.25 00:15:013367NZDCADbuy0.09 / 0.090.000000.838682013.01.25 00:15:01filledYearAI
2013.01.25 00:30:013368NZDCADbuy0.09 / 0.090.000000.838312013.01.25 00:30:01filledYearAI
2013.01.25 00:45:013369NZDCADbuy0.09 / 0.090.000000.837542013.01.25 00:45:01filledYearAI
2013.01.25 04:15:033370AUDNZDsell0.07 / 0.070.000001.250822013.01.25 04:15:03filledYearAI
2013.01.25 04:45:013371NZDCADbuy0.09 / 0.090.000000.837512013.01.25 04:45:01filledYearAI
2013.01.25 06:00:013372AUDCADbuy0.18 / 0.180.000001.046892013.01.25 06:00:01filledYearAI
2013.01.25 06:00:013373AUDCADbuy0.07 / 0.070.000001.046892013.01.25 06:00:01filledYearAI
2013.01.28 09:30:003374AUDCADbuy0.07 / 0.070.000001.047922013.01.28 09:30:00filledYearAI
2013.01.28 10:44:123375NZDCADbuy0.09 / 0.090.000002013.01.28 10:44:12filledtp 0.83906
2013.01.28 10:44:273376NZDCADbuy0.09 / 0.090.000002013.01.28 10:44:27filledtp 0.83861
2013.01.28 13:15:003377AUDCADbuy0.07 / 0.070.000001.048112013.01.28 13:15:00filledYearAI
2013.01.28 14:45:003378AUDCADbuy0.07 / 0.070.000001.046982013.01.28 14:45:00filledYearAI
2013.01.31 23:00:003379AUDCADbuy0.08 / 0.080.000002013.01.31 23:00:00filledYearAI
2013.01.31 23:00:003380AUDCADbuy0.08 / 0.080.000002013.01.31 23:00:00filledYearAI
2013.02.01 02:15:003381AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003382AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003383AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003384AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:013385AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013386AUDCADbuy0.08 / 0.080.000002013.02.01 02:15:01filledYearAI
2013.02.01 08:15:023387AUDNZDbuy0.08 / 0.080.000002013.02.01 08:15:02filledYearAI
2013.02.01 09:45:003388AUDCADbuy0.08 / 0.080.000002013.02.01 09:45:00filledYearAI
2013.02.01 10:00:003389AUDCADbuy0.19 / 0.190.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003390AUDCADbuy0.08 / 0.080.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003391AUDCADbuy0.08 / 0.080.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:15:023392AUDNZDbuy0.08 / 0.080.000002013.02.01 10:15:02filledYearAI
2013.02.01 14:30:023393AUDNZDbuy0.08 / 0.080.000002013.02.01 14:30:02filledYearAI
2013.02.01 14:30:033394AUDNZDbuy0.08 / 0.080.000002013.02.01 14:30:03filledYearAI
2013.02.01 14:30:033395AUDNZDbuy0.08 / 0.080.000002013.02.01 14:30:03filledYearAI
2013.02.01 14:30:393396AUDCADsell0.08 / 0.080.000002013.02.01 14:30:39filledtp 1.03881
2013.02.01 14:30:393397AUDCADsell0.19 / 0.190.000002013.02.01 14:30:39filledtp 1.03881
2013.02.01 14:45:023398AUDNZDbuy0.08 / 0.080.000002013.02.01 14:45:02filledYearAI
2013.02.01 15:00:013399AUDCADsell0.08 / 0.080.000001.040592013.02.01 15:00:01filledYearAI
2013.02.01 15:15:003400AUDCADsell0.08 / 0.080.000001.041192013.02.01 15:15:00filledYearAI
2013.02.01 15:15:013401AUDCADsell0.08 / 0.080.000001.041852013.02.01 15:15:01filledYearAI
2013.02.01 15:15:023402AUDCADsell0.08 / 0.080.000001.041482013.02.01 15:15:02filledYearAI
2013.02.01 15:45:013403AUDNZDbuy0.08 / 0.080.000002013.02.01 15:45:01filledYearAI
2013.02.01 15:45:013404AUDNZDbuy0.08 / 0.080.000002013.02.01 15:45:01filledYearAI
2013.02.01 16:30:013405AUDNZDbuy0.08 / 0.080.000002013.02.01 16:30:01filledYearAI
2013.02.01 19:15:023406AUDNZDbuy0.08 / 0.080.000002013.02.01 19:15:02filledYearAI
2013.02.04 02:45:003407AUDCADsell0.08 / 0.080.000001.041342013.02.04 02:45:00filledYearAI
2013.02.04 06:15:003408AUDCADsell0.08 / 0.080.000001.042082013.02.04 06:15:00filledYearAI
2013.02.04 06:15:013409AUDCADsell0.08 / 0.080.000001.041652013.02.04 06:15:01filledYearAI
2013.02.04 06:45:013410AUDNZDsell0.08 / 0.080.000001.233752013.02.04 06:45:01filledYearAI
2013.02.04 15:00:003411AUDCADsell0.08 / 0.080.000001.041772013.02.04 15:00:00filledYearAI
2013.02.04 17:30:003412AUDCADsell0.08 / 0.080.000001.042322013.02.04 17:30:00filledYearAI
2013.02.04 19:08:363413AUDNZDsell0.08 / 0.080.000002013.02.04 19:08:36filledtp 1.23400
2013.02.04 19:09:373414AUDNZDsell0.08 / 0.080.000002013.02.04 19:09:37filledtp 1.23402
2013.02.04 19:15:013415AUDNZDsell0.08 / 0.080.000001.235252013.02.04 19:15:01filledYearAI
2013.02.04 19:45:003416AUDCADsell0.08 / 0.080.000001.042992013.02.04 19:45:00filledYearAI
2013.02.04 19:57:383417AUDNZDsell0.08 / 0.080.000002013.02.04 19:57:38filledtp 1.23487
2013.02.04 20:15:023418AUDNZDsell0.08 / 0.080.000001.237592013.02.04 20:15:02filledYearAI
2013.02.04 21:00:013419AUDNZDsell0.08 / 0.080.000001.238512013.02.04 21:00:01filledYearAI
2013.02.04 22:15:013420AUDNZDsell0.08 / 0.080.000001.238872013.02.04 22:15:01filledYearAI
2013.02.04 23:30:013421AUDNZDsell0.08 / 0.080.000001.239942013.02.04 23:30:01filledYearAI
2013.02.05 01:45:023422AUDNZDsell0.08 / 0.080.000001.241212013.02.05 01:45:02filledYearAI
2013.02.06 01:45:003423AUDCADbuy0.08 / 0.080.000002013.02.06 01:45:00filledYearAI
2013.02.06 02:00:013424AUDNZDbuy0.08 / 0.080.000002013.02.06 02:00:01filledYearAI
2013.02.06 08:00:003425AUDCADbuy0.08 / 0.080.000002013.02.06 08:00:00filledYearAI
2013.02.06 09:30:003426AUDCADbuy0.08 / 0.080.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:30:003427AUDCADbuy0.08 / 0.080.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:45:013428AUDNZDbuy0.08 / 0.080.000002013.02.06 09:45:01filledYearAI
2013.02.06 10:30:003429AUDCADbuy0.08 / 0.080.000002013.02.06 10:30:00filledYearAI
2013.02.06 22:50:293430AUDNZDsell0.08 / 0.080.000002013.02.06 22:50:29filledtp 1.22900
2013.02.06 22:50:383431AUDNZDsell0.08 / 0.080.000002013.02.06 22:50:38filledtp 1.22955
2013.02.07 01:45:003432AUDCADbuy0.08 / 0.080.000002013.02.07 01:45:00filledYearAI
2013.02.07 06:30:003433AUDCADsell0.08 / 0.080.000001.029082013.02.07 06:30:00filledYearAI
2013.02.07 08:00:003434AUDCADsell0.08 / 0.080.000001.030192013.02.07 08:00:00filledYearAI
2013.02.07 13:45:003435AUDCADsell0.08 / 0.080.000001.029732013.02.07 13:45:00filledYearAI
2013.02.07 16:30:003436AUDCADsell0.08 / 0.080.000001.030212013.02.07 16:30:00filledYearAI
2013.02.08 14:15:003437AUDCADsell0.08 / 0.080.000001.033182013.02.08 14:15:00filledYearAI
2013.02.08 14:20:233438AUDCADsell0.08 / 0.080.000002013.02.08 14:20:23filledtp 1.03339
2013.02.08 14:45:003439AUDCADsell0.08 / 0.080.000002013.02.08 14:45:00filledYearAI
2013.02.08 15:00:003440AUDCADsell0.08 / 0.080.000002013.02.08 15:00:00filledYearAI
2013.02.11 12:00:003441AUDCADbuy0.08 / 0.080.000001.032952013.02.11 12:00:00filledYearAI
2013.02.11 21:38:163442AUDCADbuy0.08 / 0.080.000002013.02.11 21:38:16filledtp 1.03261
2013.02.14 09:30:003443NZDCADsell0.1 / 0.10.000002013.02.14 09:30:00filledYearAI
2013.02.14 09:30:013444NZDCADsell0.1 / 0.10.000002013.02.14 09:30:01filledYearAI
2013.02.18 05:25:253445NZDCADbuy0.1 / 0.10.000002013.02.18 05:25:25filledtp 0.84994
2013.02.18 05:25:263446NZDCADbuy0.1 / 0.10.000002013.02.18 05:25:26filledtp 0.84992
2013.02.19 00:45:003447AUDCADsell0.08 / 0.080.000002013.02.19 00:45:00filledYearAI
2013.02.19 01:00:003448AUDCADsell0.08 / 0.080.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003449AUDCADsell0.08 / 0.080.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003450AUDCADsell0.08 / 0.080.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003451AUDCADsell0.08 / 0.080.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:013452AUDCADsell0.08 / 0.080.000002013.02.19 01:00:01filledYearAI
2013.02.19 08:45:003453AUDCADsell0.2 / 0.20.000002013.02.19 08:45:00filledYearAI
2013.02.19 09:15:003454AUDCADsell0.08 / 0.080.000002013.02.19 09:15:00filledYearAI
2013.02.19 09:30:003455AUDCADsell0.2 / 0.20.000002013.02.19 09:30:00filledYearAI
2013.02.19 09:45:003456AUDCADsell0.2 / 0.20.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003457AUDCADsell0.2 / 0.20.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003458AUDCADsell0.2 / 0.20.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003459AUDCADsell0.2 / 0.20.000002013.02.19 09:45:00filledYearAI
2013.02.19 15:30:003460AUDCADsell0.49 / 0.490.000002013.02.19 15:30:00filledYearAI
2013.02.19 15:30:003461AUDCADsell0.19 / 0.190.000002013.02.19 15:30:00filledYearAI
2013.02.19 19:15:003462AUDCADsell0.08 / 0.080.000002013.02.19 19:15:00filledYearAI
2013.02.19 19:15:003463AUDCADsell0.48 / 0.480.000002013.02.19 19:15:00filledYearAI
2013.02.19 19:15:003464NZDCADsell0.09 / 0.090.000002013.02.19 19:15:00filledYearAI
2013.02.20 03:31:363465NZDCADbuy0.09 / 0.090.000002013.02.20 03:31:36filledtp 0.85491
2013.02.20 07:45:023466AUDNZDsell0.08 / 0.080.000002013.02.20 07:45:02filledYearAI
2013.02.20 16:30:013467AUDCADbuy0.48 / 0.480.000001.044662013.02.20 16:30:01filledYearAI
2013.02.20 16:30:013468AUDCADbuy0.2 / 0.20.000001.044662013.02.20 16:30:01filledYearAI
2013.02.20 16:30:023469AUDCADbuy0.08 / 0.080.000001.044662013.02.20 16:30:02filledYearAI
2013.02.20 16:59:243470AUDCADbuy0.08 / 0.080.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:243471AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:243472AUDCADbuy0.49 / 0.490.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:363473AUDCADbuy0.08 / 0.080.000002013.02.20 16:59:36filledtp 1.04418
2013.02.20 16:59:363474AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:36filledtp 1.04418
2013.02.20 16:59:383475AUDCADbuy0.08 / 0.080.000002013.02.20 16:59:38filledtp 1.04413
2013.02.20 16:59:383476AUDCADbuy0.19 / 0.190.000002013.02.20 16:59:38filledtp 1.04413
2013.02.20 16:59:383477AUDCADbuy0.08 / 0.080.000002013.02.20 16:59:38filledtp 1.04411
2013.02.20 16:59:383478AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:38filledtp 1.04411
2013.02.20 17:00:003479AUDCADbuy0.2 / 0.20.000002013.02.20 17:00:00filledYearAI
2013.02.20 17:00:003480AUDCADbuy0.08 / 0.080.000002013.02.20 17:00:00filledYearAI
2013.02.20 17:00:003481AUDCADbuy0.08 / 0.080.000001.042892013.02.20 17:00:00filledYearAI
2013.02.20 17:00:013482AUDCADbuy0.2 / 0.20.000002013.02.20 17:00:01filledYearAI
2013.02.20 17:00:013483AUDCADbuy0.08 / 0.080.000002013.02.20 17:00:01filledYearAI
2013.02.21 06:00:023484AUDNZDbuy0.08 / 0.080.000001.225982013.02.21 06:00:02filledYearAI
2013.02.22 11:15:003485AUDCADsell0.08 / 0.080.000002013.02.22 11:15:00filledYearAI
2013.02.22 12:30:003486AUDCADsell0.08 / 0.080.000002013.02.22 12:30:00filledYearAI
2013.02.22 14:45:003487AUDCADsell0.08 / 0.080.000002013.02.22 14:45:00filledYearAI
2013.02.26 08:30:003488AUDCADbuy0.08 / 0.080.000001.049202013.02.26 08:30:00filledYearAI
2013.02.26 08:30:013489AUDCADbuy0.08 / 0.080.000001.049632013.02.26 08:30:01filledYearAI
2013.02.26 16:15:003490AUDCADbuy0.08 / 0.080.000001.049402013.02.26 16:15:00filledYearAI
2013.03.08 15:45:023491AUDNZDsell0.08 / 0.080.000002013.03.08 15:45:02filledYearAI
2013.03.08 15:45:023492AUDNZDsell0.08 / 0.080.000002013.03.08 15:45:02filledYearAI
2013.03.11 03:45:023493AUDNZDbuy0.08 / 0.080.000001.242022013.03.11 03:45:02filledYearAI
2013.03.11 17:00:013494AUDNZDbuy0.08 / 0.080.000001.243162013.03.11 17:00:01filledYearAI
2013.03.12 10:30:013495AUDNZDsell0.08 / 0.080.000002013.03.12 10:30:01filledYearAI
2013.03.13 21:00:013496AUDNZDbuy0.08 / 0.080.000001.244932013.03.13 21:00:01filledYearAI
2013.03.13 21:15:013497AUDNZDsell0.08 / 0.080.000002013.03.13 21:15:01filledYearAI
2013.03.13 21:30:023498AUDNZDsell0.08 / 0.080.000002013.03.13 21:30:02filledYearAI
2013.03.14 01:45:013499AUDNZDsell0.08 / 0.080.000002013.03.14 01:45:01filledYearAI
2013.03.14 01:45:013500AUDNZDsell0.2 / 0.20.000002013.03.14 01:45:01filledYearAI
2013.03.18 21:01:373501AUDNZDbuy0.08 / 0.080.000002013.03.18 21:01:37filledtp 1.25853
2013.03.18 21:01:373502AUDNZDbuy0.2 / 0.20.000002013.03.18 21:01:37filledtp 1.25853
2013.03.19 09:45:013503AUDNZDbuy0.08 / 0.080.000001.256142013.03.19 09:45:01filledYearAI
2013.03.20 22:45:213504AUDNZDbuy0.08 / 0.080.000002013.03.20 22:45:21filledtp 1.25944
2013.03.22 09:15:003505AUDCADsell0.08 / 0.080.000002013.03.22 09:15:00filledYearAI
2013.03.22 09:15:003506AUDCADsell0.08 / 0.080.000002013.03.22 09:15:00filledYearAI
2013.03.22 13:00:003507AUDCADbuy0.08 / 0.080.000001.067912013.03.22 13:00:00filledYearAI
2013.03.22 13:30:003508AUDCADbuy0.08 / 0.080.000001.067262013.03.22 13:30:00filledYearAI
2013.03.27 13:45:003509AUDCADbuy0.08 / 0.080.000002013.03.27 13:45:00filledYearAI
2013.03.27 13:45:003510AUDCADbuy0.08 / 0.080.000002013.03.27 13:45:00filledYearAI
2013.03.27 13:45:003511AUDCADbuy0.08 / 0.080.000002013.03.27 13:45:00filledYearAI
2013.03.28 03:45:003512AUDCADbuy0.08 / 0.080.000002013.03.28 03:45:00filledYearAI
2013.03.28 03:45:003513AUDCADbuy0.08 / 0.080.000002013.03.28 03:45:00filledYearAI
2013.03.28 11:15:013514AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:01filledYearAI
2013.03.28 11:15:013515AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:01filledYearAI
2013.03.28 11:15:013516AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:01filledYearAI
2013.03.28 12:15:023517AUDNZDbuy0.08 / 0.080.000002013.03.28 12:15:02filledYearAI
2013.03.28 21:25:303518AUDNZDsell0.08 / 0.080.000002013.03.28 21:25:30filledtp 1.24571
2013.03.29 01:15:013519AUDNZDbuy0.08 / 0.080.000002013.03.29 01:15:01filledYearAI
2013.03.29 05:00:023520AUDNZDsell0.08 / 0.080.000001.246112013.03.29 05:00:02filledYearAI
2013.03.29 05:15:303521AUDNZDsell0.08 / 0.080.000001.246302013.03.29 05:15:30filledYearAI
2013.03.29 05:44:363522AUDCADsell0.08 / 0.080.000002013.03.29 05:44:36filledtp 1.05919
2013.03.29 05:45:033523AUDNZDsell0.08 / 0.080.000001.246732013.03.29 05:45:03filledYearAI
2013.03.29 06:15:003524AUDCADsell0.08 / 0.080.000001.060032013.03.29 06:15:00filledYearAI
2013.04.01 09:15:033525AUDNZDsell0.08 / 0.080.000001.245692013.04.01 09:15:03filledYearAI
2013.04.01 19:00:003526AUDCADsell0.08 / 0.080.000001.060482013.04.01 19:00:00filledYearAI
2013.04.01 19:00:003527AUDCADsell0.08 / 0.080.000001.060602013.04.01 19:00:00filledYearAI
2013.04.01 19:00:003528AUDCADsell0.08 / 0.080.000001.060482013.04.01 19:00:00filledYearAI
2013.04.02 05:45:003529AUDCADsell0.08 / 0.080.000002013.04.02 05:45:00filledYearAI
2013.04.02 11:45:003530AUDCADbuy0.08 / 0.080.000001.060112013.04.02 11:45:00filledYearAI
2013.04.02 13:30:013531NZDCADsell0.1 / 0.10.000002013.04.02 13:30:01filledYearAI
2013.04.03 02:00:023532NZDCADbuy0.1 / 0.10.000000.852572013.04.03 02:00:02filledYearAI
2013.04.03 14:30:023533NZDCADsell0.1 / 0.10.000002013.04.03 14:30:02filledYearAI
2013.04.04 00:15:043534NZDCADbuy0.1 / 0.10.000000.853032013.04.04 00:15:04filledYearAI
2013.04.04 17:45:003535AUDCADbuy0.08 / 0.080.000002013.04.04 17:45:00filledYearAI
2013.04.04 17:45:003536AUDCADbuy0.08 / 0.080.000002013.04.04 17:45:00filledYearAI
2013.04.04 18:00:003537AUDCADbuy0.08 / 0.080.000002013.04.04 18:00:00filledYearAI
2013.04.05 08:27:293538AUDCADsell0.08 / 0.080.000002013.04.05 08:27:29filledtp 1.05742
2013.04.05 08:27:393539AUDCADsell0.08 / 0.080.000002013.04.05 08:27:39filledtp 1.05754
2013.04.05 14:26:303540AUDCADsell0.08 / 0.080.000002013.04.05 14:26:30filledtp 1.05785
2013.04.05 16:45:013541AUDNZDbuy0.08 / 0.080.000002013.04.05 16:45:01filledYearAI
2013.04.05 17:45:013542AUDNZDbuy0.08 / 0.080.000002013.04.05 17:45:01filledYearAI
2013.04.05 17:45:013543AUDNZDbuy0.08 / 0.080.000002013.04.05 17:45:01filledYearAI
2013.04.05 19:15:023544AUDNZDbuy0.08 / 0.080.000002013.04.05 19:15:02filledYearAI
2013.04.05 19:15:023545AUDNZDbuy0.08 / 0.080.000002013.04.05 19:15:02filledYearAI
2013.04.08 07:15:043546AUDNZDbuy0.08 / 0.080.000002013.04.08 07:15:04filledYearAI
2013.04.08 07:15:043547AUDNZDbuy0.08 / 0.080.000002013.04.08 07:15:04filledYearAI
2013.04.08 09:00:013548AUDNZDbuy0.08 / 0.080.000002013.04.08 09:00:01filledYearAI
2013.04.08 09:45:013549AUDNZDbuy0.21 / 0.210.000002013.04.08 09:45:01filledYearAI
2013.04.08 09:45:013550AUDNZDbuy0.08 / 0.080.000002013.04.08 09:45:01filledYearAI
2013.04.08 17:30:023551AUDNZDbuy0.08 / 0.080.000002013.04.08 17:30:02filledYearAI
2013.04.08 17:30:023552AUDNZDbuy0.21 / 0.210.000002013.04.08 17:30:02filledYearAI
2013.04.08 17:30:023553AUDNZDbuy0.21 / 0.210.000002013.04.08 17:30:02filledYearAI
2013.04.09 11:08:293554AUDNZDsell0.08 / 0.080.000002013.04.09 11:08:29filledtp 1.23187
2013.04.09 11:08:293555AUDNZDsell0.21 / 0.210.000002013.04.09 11:08:29filledtp 1.23187
2013.04.09 11:09:153556AUDNZDsell0.08 / 0.080.000002013.04.09 11:09:15filledtp 1.23197
2013.04.09 11:15:023557AUDNZDsell0.08 / 0.080.000001.232662013.04.09 11:15:02filledYearAI
2013.04.09 11:16:383558AUDNZDsell0.08 / 0.080.000002013.04.09 11:16:38filledtp 1.23273
2013.04.09 11:30:023559AUDNZDsell0.08 / 0.080.000001.233882013.04.09 11:30:02filledYearAI
2013.04.09 11:39:303560AUDNZDsell0.08 / 0.080.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:39:303561AUDNZDsell0.08 / 0.080.000002013.04.09 11:39:30filledtp 1.23441
2013.04.09 11:39:303562AUDNZDsell0.21 / 0.210.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:43:153563AUDNZDsell0.08 / 0.080.000002013.04.09 11:43:15filledtp 1.23477
2013.04.09 11:43:153564AUDNZDsell0.21 / 0.210.000002013.04.09 11:43:15filledtp 1.23477
2013.04.09 21:00:013565NZDCADsell0.1 / 0.10.000002013.04.09 21:00:01filledYearAI
2013.04.10 03:15:023566NZDCADsell0.1 / 0.10.000002013.04.10 03:15:02filledYearAI
2013.04.10 03:15:023567NZDCADsell0.1 / 0.10.000002013.04.10 03:15:02filledYearAI
2013.04.10 04:15:003568AUDCADsell0.08 / 0.080.000002013.04.10 04:15:00filledYearAI
2013.04.10 14:15:003569AUDCADsell0.08 / 0.080.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003570AUDCADsell0.08 / 0.080.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003571NZDCADsell0.1 / 0.10.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003572NZDCADsell0.1 / 0.10.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:013573NZDCADsell0.1 / 0.10.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013574NZDCADsell0.1 / 0.10.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013575NZDCADsell0.1 / 0.10.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013576NZDCADsell0.1 / 0.10.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013577NZDCADsell0.1 / 0.10.000002013.04.10 14:15:01filledYearAI
2013.04.11 03:30:283578AUDCADbuy0.08 / 0.080.000002013.04.11 03:30:28filledtp 1.06884
2013.04.11 03:30:293579AUDCADbuy0.08 / 0.080.000002013.04.11 03:30:29filledtp 1.06860
2013.04.11 03:30:403580AUDCADbuy0.08 / 0.080.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 03:45:013581NZDCADsell0.1 / 0.10.000002013.04.11 03:45:01filledYearAI
2013.04.11 03:45:013582NZDCADsell0.1 / 0.10.000002013.04.11 03:45:01filledYearAI
2013.04.11 05:00:013583AUDNZDbuy0.2 / 0.20.000002013.04.11 05:00:01filledYearAI
2013.04.11 06:30:043584NZDCADsell0.1 / 0.10.000002013.04.11 06:30:04filledYearAI
2013.04.11 09:30:013585NZDCADsell0.25 / 0.250.000002013.04.11 09:30:01filledYearAI
2013.04.11 10:15:013586NZDCADsell0.24 / 0.240.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013587NZDCADsell0.24 / 0.240.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:30:013588AUDNZDbuy0.19 / 0.190.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013589AUDNZDbuy0.08 / 0.080.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013590NZDCADsell0.24 / 0.240.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013591NZDCADsell0.24 / 0.240.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:023592NZDCADsell0.24 / 0.240.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023593NZDCADsell0.24 / 0.240.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023594NZDCADsell0.24 / 0.240.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023595NZDCADsell0.24 / 0.240.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023596NZDCADsell0.24 / 0.240.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:033597NZDCADsell0.24 / 0.240.000002013.04.11 10:30:03filledYearAI
2013.04.11 22:30:033598NZDCADbuy0.24 / 0.240.000000.871492013.04.11 22:30:03filledYearAI
2013.04.11 22:30:033599NZDCADbuy0.1 / 0.10.000000.871492013.04.11 22:30:03filledYearAI
2013.04.12 01:00:073600NZDCADbuy0.1 / 0.10.000000.870922013.04.12 01:00:07filledYearAI
2013.04.12 06:45:043601NZDCADbuy0.24 / 0.240.000000.870162013.04.12 06:45:04filledYearAI
2013.04.12 06:45:043602NZDCADbuy0.1 / 0.10.000000.870162013.04.12 06:45:04filledYearAI
2013.04.12 06:45:063603NZDCADbuy0.1 / 0.10.000000.870292013.04.12 06:45:06filledYearAI
2013.04.12 06:45:083604NZDCADbuy0.24 / 0.240.000000.869882013.04.12 06:45:08filledYearAI
2013.04.12 06:45:083605NZDCADbuy0.1 / 0.10.000000.869882013.04.12 06:45:08filledYearAI
2013.04.12 10:15:053606NZDCADbuy0.24 / 0.240.000000.869392013.04.12 10:15:05filledYearAI
2013.04.12 10:15:053607NZDCADbuy0.1 / 0.10.000000.869392013.04.12 10:15:05filledYearAI
2013.04.12 11:07:043608NZDCADbuy0.1 / 0.10.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:07:043609NZDCADbuy0.24 / 0.240.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:08:363610NZDCADbuy0.1 / 0.10.000002013.04.12 11:08:36filledtp 0.86879
2013.04.12 11:08:363611NZDCADbuy0.24 / 0.240.000002013.04.12 11:08:36filledtp 0.86879
2013.04.12 16:45:033612NZDCADbuy0.24 / 0.240.000000.867432013.04.12 16:45:03filledYearAI
2013.04.12 16:45:033613NZDCADbuy0.1 / 0.10.000000.867432013.04.12 16:45:03filledYearAI
2013.04.12 16:55:303614NZDCADbuy0.1 / 0.10.000002013.04.12 16:55:30filledtp 0.86757
2013.04.12 16:55:303615NZDCADbuy0.24 / 0.240.000002013.04.12 16:55:30filledtp 0.86757
2013.04.12 17:15:023616NZDCADbuy0.24 / 0.240.000000.866782013.04.12 17:15:02filledYearAI
2013.04.12 17:15:023617NZDCADbuy0.1 / 0.10.000000.866782013.04.12 17:15:02filledYearAI
2013.04.15 01:30:033618AUDNZDsell0.19 / 0.190.000001.227902013.04.15 01:30:03filledYearAI
2013.04.15 01:30:033619AUDNZDsell0.08 / 0.080.000001.227902013.04.15 01:30:03filledYearAI
2013.04.15 01:30:043620AUDNZDsell0.2 / 0.20.000001.227902013.04.15 01:30:04filledYearAI
2013.04.15 01:30:043621AUDNZDsell0.08 / 0.080.000001.227902013.04.15 01:30:04filledYearAI
2013.04.15 03:00:023622AUDNZDsell0.08 / 0.080.000001.228332013.04.15 03:00:02filledYearAI
2013.04.15 03:54:223623NZDCADbuy0.1 / 0.10.000002013.04.15 03:54:22filledtp 0.86629
2013.04.15 03:54:223624NZDCADbuy0.24 / 0.240.000002013.04.15 03:54:22filledtp 0.86629
2013.04.15 03:55:253625NZDCADbuy0.1 / 0.10.000002013.04.15 03:55:25filledtp 0.86597
2013.04.15 03:55:253626NZDCADbuy0.25 / 0.250.000002013.04.15 03:55:25filledtp 0.86597
2013.04.23 04:00:003627AUDCADbuy0.09 / 0.090.000002013.04.23 04:00:00filledYearAI
2013.04.23 11:45:003628AUDCADsell0.09 / 0.090.000001.053742013.04.23 11:45:00filledYearAI
2013.04.26 18:00:003629AUDCADbuy0.09 / 0.090.000002013.04.26 18:00:00filledYearAI
2013.04.29 08:15:003630AUDCADsell0.09 / 0.090.000001.048712013.04.29 08:15:00filledYearAI
2013.05.01 05:15:003631AUDCADbuy0.09 / 0.090.000002013.05.01 05:15:00filledYearAI
2013.05.01 08:45:003632AUDCADbuy0.09 / 0.090.000002013.05.01 08:45:00filledYearAI
2013.05.01 15:45:003633AUDCADbuy0.23 / 0.230.000002013.05.01 15:45:00filledYearAI
2013.05.01 16:15:003634AUDCADbuy0.09 / 0.090.000002013.05.01 16:15:00filledYearAI
2013.05.01 16:15:003635AUDCADbuy0.09 / 0.090.000002013.05.01 16:15:00filledYearAI
2013.05.01 16:45:003636AUDCADbuy0.09 / 0.090.000002013.05.01 16:45:00filledYearAI
2013.05.01 17:15:003637AUDCADbuy0.23 / 0.230.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003638AUDCADbuy0.09 / 0.090.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003639AUDCADbuy0.09 / 0.090.000002013.05.01 17:15:00filledYearAI
2013.05.01 20:30:003640AUDCADbuy0.09 / 0.090.000002013.05.01 20:30:00filledYearAI
2013.05.02 02:45:003641AUDCADbuy0.09 / 0.090.000002013.05.02 02:45:00filledYearAI
2013.05.02 02:45:003642AUDCADbuy0.09 / 0.090.000002013.05.02 02:45:00filledYearAI
2013.05.02 03:00:003643AUDCADbuy0.09 / 0.090.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:00:003644AUDCADbuy0.56 / 0.560.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:15:003645AUDCADbuy0.22 / 0.220.000002013.05.02 03:15:00filledYearAI
2013.05.02 03:45:003646AUDCADbuy0.22 / 0.220.000002013.05.02 03:45:00filledYearAI
2013.05.02 07:15:003647AUDCADbuy0.09 / 0.090.000002013.05.02 07:15:00filledYearAI
2013.05.02 07:30:003648AUDCADbuy0.09 / 0.090.000002013.05.02 07:30:00filledYearAI
2013.05.02 08:30:003649AUDCADbuy0.22 / 0.220.000002013.05.02 08:30:00filledYearAI
2013.05.02 11:30:003650AUDCADbuy0.55 / 0.550.000002013.05.02 11:30:00filledYearAI
2013.05.02 22:10:513651AUDCADsell0.09 / 0.090.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:513652AUDCADsell0.22 / 0.220.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:593653AUDCADsell0.09 / 0.090.000002013.05.02 22:10:59filledtp 1.03493
2013.05.02 22:11:263654AUDCADsell0.09 / 0.090.000002013.05.02 22:11:26filledtp 1.03510
2013.05.02 22:11:263655AUDCADsell0.22 / 0.220.000002013.05.02 22:11:26filledtp 1.03510
2013.05.02 22:11:383656AUDCADsell0.09 / 0.090.000002013.05.02 22:11:38filledtp 1.03544
2013.05.03 00:15:013657AUDCADsell0.09 / 0.090.000001.037212013.05.03 00:15:01filledYearAI
2013.05.03 02:30:023658AUDCADsell0.56 / 0.560.000001.038312013.05.03 02:30:02filledYearAI
2013.05.03 02:30:023659AUDCADsell0.23 / 0.230.000001.038312013.05.03 02:30:02filledYearAI
2013.05.03 02:30:033660AUDCADsell0.09 / 0.090.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 05:00:013661AUDCADsell0.55 / 0.550.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013662AUDCADsell0.23 / 0.230.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013663AUDCADsell0.09 / 0.090.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:15:003664AUDCADsell0.22 / 0.220.000001.039652013.05.03 05:15:00filledYearAI
2013.05.03 05:15:013665AUDCADsell0.09 / 0.090.000001.039652013.05.03 05:15:01filledYearAI
2013.05.03 05:15:013666AUDCADsell0.09 / 0.090.000001.040132013.05.03 05:15:01filledYearAI
2013.05.03 08:45:003667AUDCADsell0.09 / 0.090.000001.040842013.05.03 08:45:00filledYearAI
2013.05.03 15:41:133668AUDCADsell0.09 / 0.090.000002013.05.03 15:41:13filledtp 1.04004
2013.05.03 15:45:003669AUDCADsell0.09 / 0.090.000001.040812013.05.03 15:45:00filledYearAI
2013.05.07 03:45:003670AUDCADbuy0.09 / 0.090.000002013.05.07 03:45:00filledYearAI
2013.05.07 11:15:003671AUDCADbuy0.24 / 0.240.000002013.05.07 11:15:00filledYearAI
2013.05.08 03:15:013672NZDCADbuy0.11 / 0.110.000002013.05.08 03:15:01filledYearAI
2013.05.08 17:00:013673NZDCADbuy0.11 / 0.110.000002013.05.08 17:00:01filledYearAI
2013.05.09 00:40:353674NZDCADsell0.11 / 0.110.000002013.05.09 00:40:35filledtp 0.84432
2013.05.09 00:45:363675NZDCADsell0.11 / 0.110.000002013.05.09 00:45:36filledtp 0.84753
2013.05.09 20:15:003676AUDCADbuy0.24 / 0.240.000002013.05.09 20:15:00filledYearAI
2013.05.10 12:15:003677AUDCADbuy0.59 / 0.590.000002013.05.10 12:15:00filledYearAI
2013.05.10 12:30:003678AUDCADbuy0.09 / 0.090.000002013.05.10 12:30:00filledYearAI
2013.05.10 12:30:003679AUDCADbuy0.09 / 0.090.000002013.05.10 12:30:00filledYearAI
2013.05.13 14:30:003680NZDCADbuy0.11 / 0.110.000002013.05.13 14:30:00filledYearAI
2013.05.14 17:45:003681AUDCADbuy0.23 / 0.230.000002013.05.14 17:45:00filledYearAI
2013.05.14 17:45:003682AUDCADbuy0.23 / 0.230.000002013.05.14 17:45:00filledYearAI
2013.05.14 22:15:013683AUDCADsell0.23 / 0.230.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:15:013684AUDCADsell0.09 / 0.090.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:30:003685AUDCADsell0.23 / 0.230.000001.007412013.05.14 22:30:00filledYearAI
2013.05.14 22:30:003686AUDCADsell0.09 / 0.090.000001.007412013.05.14 22:30:00filledYearAI
2013.05.15 13:30:013687NZDCADsell0.11 / 0.110.000000.839012013.05.15 13:30:01filledYearAI
2013.05.16 08:00:003688AUDCADbuy0.58 / 0.580.000002013.05.16 08:00:00filledYearAI
2013.05.27 00:30:003689AUDCADbuy1.39 / 1.390.000002013.05.27 00:30:00filledYearAI
2013.05.29 05:30:013690AUDNZDbuy0.09 / 0.090.000002013.05.29 05:30:01filledYearAI
2013.05.29 05:30:013691AUDNZDbuy0.09 / 0.090.000002013.05.29 05:30:01filledYearAI
2013.05.29 08:00:003692AUDNZDbuy0.09 / 0.090.000002013.05.29 08:00:00filledYearAI
2013.05.29 16:38:283693AUDNZDsell0.09 / 0.090.000002013.05.29 16:38:28filledtp 1.18621
2013.05.29 22:03:143694AUDNZDsell0.09 / 0.090.000002013.05.29 22:03:14filledtp 1.18638
2013.05.29 22:05:273695AUDNZDsell0.09 / 0.090.000002013.05.29 22:05:27filledtp 1.18784
2013.05.31 10:15:003696NZDCADbuy0.11 / 0.110.000002013.05.31 10:15:00filledYearAI
2013.05.31 17:15:013697NZDCADbuy0.1 / 0.10.000002013.05.31 17:15:01filledYearAI
2013.05.31 17:15:013698NZDCADbuy0.26 / 0.260.000002013.05.31 17:15:01filledYearAI
2013.06.03 11:15:023699NZDCADsell0.26 / 0.260.000000.827562013.06.03 11:15:02filledYearAI
2013.06.03 11:15:033700NZDCADsell0.11 / 0.110.000000.827562013.06.03 11:15:03filledYearAI
2013.06.03 11:19:133701NZDCADsell0.1 / 0.10.000002013.06.03 11:19:13filledtp 0.82768
2013.06.03 16:49:343702AUDCADsell0.09 / 0.090.000002013.06.03 16:49:34filledtp 1.00360
2013.06.03 16:49:343703AUDCADsell0.24 / 0.240.000002013.06.03 16:49:34filledtp 1.00360
2013.06.03 16:49:343704AUDCADsell0.59 / 0.590.000002013.06.03 16:49:34filledtp 1.00360
2013.06.03 16:49:343705AUDCADsell1.39 / 1.390.000002013.06.03 16:49:34filledtp 1.00360
2013.06.05 17:45:003706AUDCADbuy1.49 / 1.490.000002013.06.05 17:45:00filledYearAI
2013.06.06 06:00:003707AUDCADbuy3.53 / 3.530.000002013.06.06 06:00:00filledYearAI
2013.06.06 06:45:023708AUDNZDbuy0.09 / 0.090.000002013.06.06 06:45:02filledYearAI
2013.06.06 07:30:003709AUDCADbuy0.09 / 0.090.000002013.06.06 07:30:00filledYearAI
2013.06.06 07:30:003710AUDCADbuy0.09 / 0.090.000002013.06.06 07:30:00filledYearAI
2013.06.06 09:45:003711AUDCADbuy0.09 / 0.090.000002013.06.06 09:45:00filledYearAI
2013.06.06 17:30:013712AUDNZDsell0.09 / 0.090.000001.197062013.06.06 17:30:01filledYearAI
2013.06.06 18:57:393713AUDCADsell0.09 / 0.090.000002013.06.06 18:57:39filledtp 0.98314
2013.06.06 18:57:403714AUDCADsell0.09 / 0.090.000002013.06.06 18:57:40filledtp 0.98334
2013.06.06 19:25:403715AUDCADsell0.09 / 0.090.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403716AUDCADsell0.24 / 0.240.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403717AUDCADsell0.58 / 0.580.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403718AUDCADsell1.49 / 1.490.000002013.06.06 19:25:40filledtp 0.98654
2013.06.06 19:25:403719AUDCADsell3.53 / 3.530.000002013.06.06 19:25:40filledtp 0.98654
2013.06.07 05:30:003720AUDCADbuy0.1 / 0.10.000002013.06.07 05:30:00filledYearAI
2013.06.07 05:30:003721AUDCADbuy0.1 / 0.10.000002013.06.07 05:30:00filledYearAI
2013.06.07 06:45:003722AUDCADbuy0.1 / 0.10.000002013.06.07 06:45:00filledYearAI
2013.06.07 06:45:003723AUDCADbuy0.1 / 0.10.000002013.06.07 06:45:00filledYearAI
2013.06.07 15:45:003724AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003725AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003726AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003727AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:013728AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013729AUDCADbuy0.26 / 0.260.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013730NZDCADbuy0.12 / 0.120.000002013.06.07 15:45:01filledYearAI
2013.06.07 16:30:003731AUDCADbuy0.25 / 0.250.000002013.06.07 16:30:00filledYearAI
2013.06.07 16:30:003732NZDCADbuy0.3 / 0.30.000002013.06.07 16:30:00filledYearAI
2013.06.10 00:15:003733AUDCADbuy0.25 / 0.250.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003734AUDCADbuy0.25 / 0.250.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003735AUDCADbuy0.25 / 0.250.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003736NZDCADbuy0.12 / 0.120.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:013737NZDCADbuy0.12 / 0.120.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013738NZDCADbuy0.12 / 0.120.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013739NZDCADbuy0.12 / 0.120.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013740NZDCADbuy0.12 / 0.120.000002013.06.10 00:15:01filledYearAI
2013.06.10 18:29:143741NZDCADsell0.12 / 0.120.000002013.06.10 18:29:14filledtp 0.80631
2013.06.11 01:15:023742NZDCADsell0.12 / 0.120.000000.806832013.06.11 01:15:02filledYearAI
2013.06.11 10:15:003743AUDCADbuy0.24 / 0.240.000002013.06.11 10:15:00filledYearAI
2013.06.11 10:15:003744NZDCADbuy0.71 / 0.710.000002013.06.11 10:15:00filledYearAI
2013.06.11 11:00:003745AUDCADbuy0.24 / 0.240.000002013.06.11 11:00:00filledYearAI
2013.06.11 11:00:003746AUDCADbuy0.59 / 0.590.000002013.06.11 11:00:00filledYearAI
2013.06.11 18:22:153747NZDCADsell0.12 / 0.120.000002013.06.11 18:22:15filledtp 0.80263
2013.06.11 19:15:023748NZDCADsell0.12 / 0.120.000000.803702013.06.11 19:15:02filledYearAI
2013.06.11 21:55:353749AUDCADsell0.1 / 0.10.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 21:55:353750AUDCADsell0.24 / 0.240.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 22:00:023751NZDCADsell0.71 / 0.710.000002013.06.11 22:00:02filledYearAI
2013.06.11 22:00:023752NZDCADsell0.3 / 0.30.000002013.06.11 22:00:02filledYearAI
2013.06.11 22:00:033753NZDCADsell0.12 / 0.120.000002013.06.11 22:00:03filledYearAI
2013.06.11 22:00:033754NZDCADsell0.12 / 0.120.000000.804632013.06.11 22:00:03filledYearAI
2013.06.12 03:40:283755AUDCADsell0.09 / 0.090.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283756AUDCADsell0.26 / 0.260.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283757AUDCADsell0.59 / 0.590.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:43:343758AUDCADsell0.1 / 0.10.000002013.06.12 03:43:34filledtp 0.96634
2013.06.12 03:43:343759AUDCADsell0.25 / 0.250.000002013.06.12 03:43:34filledtp 0.96634
2013.06.12 03:44:273760AUDCADsell0.1 / 0.10.000002013.06.12 03:44:27filledtp 0.96648
2013.06.12 03:44:273761AUDCADsell0.25 / 0.250.000002013.06.12 03:44:27filledtp 0.96648
2013.06.12 10:15:003762AUDCADsell0.25 / 0.250.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:15:003763AUDCADsell0.1 / 0.10.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:21:393764AUDCADsell0.1 / 0.10.000002013.06.12 10:21:39filledtp 0.96865
2013.06.12 10:29:263765AUDCADsell0.1 / 0.10.000002013.06.12 10:29:26filledtp 0.96881
2013.06.12 10:29:273766AUDCADsell0.1 / 0.10.000002013.06.12 10:29:27filledtp 0.96891
2013.06.12 10:29:353767AUDCADsell0.1 / 0.10.000002013.06.12 10:29:35filledtp 0.96904
2013.06.12 10:29:353768AUDCADsell0.25 / 0.250.000002013.06.12 10:29:35filledtp 0.96904
2013.06.12 13:13:133769AUDCADsell0.1 / 0.10.000002013.06.12 13:13:13filledtp 0.97205
2013.06.12 13:13:133770AUDCADsell0.24 / 0.240.000002013.06.12 13:13:13filledtp 0.97205
2013.06.28 19:45:003771AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003772AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003773AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003774AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:013775AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:01filledYearAI
2013.06.28 19:45:013776AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:01filledYearAI
2013.06.28 23:00:023777AUDNZDbuy0.11 / 0.110.000002013.06.28 23:00:02filledYearAI
2013.07.01 03:12:183778AUDCADsell0.11 / 0.110.000002013.07.01 03:12:18filledtp 0.96360
2013.07.01 08:15:003779AUDCADsell0.11 / 0.110.000000.966492013.07.01 08:15:00filledYearAI
2013.07.01 08:30:003780AUDCADsell0.11 / 0.110.000000.966712013.07.01 08:30:00filledYearAI
2013.07.01 08:45:003781AUDCADsell0.11 / 0.110.000000.967112013.07.01 08:45:00filledYearAI
2013.07.01 11:42:273782AUDCADsell0.11 / 0.110.000002013.07.01 11:42:27filledtp 0.96701
2013.07.01 11:45:003783AUDCADsell0.11 / 0.110.000000.967652013.07.01 11:45:00filledYearAI
2013.07.01 14:30:013784AUDNZDsell0.11 / 0.110.000001.183752013.07.01 14:30:01filledYearAI
2013.07.03 12:15:013785AUDNZDbuy0.11 / 0.110.000002013.07.03 12:15:01filledYearAI
2013.07.03 16:30:013786AUDNZDbuy0.11 / 0.110.000002013.07.03 16:30:01filledYearAI
2013.07.03 17:00:013787AUDNZDbuy0.11 / 0.110.000002013.07.03 17:00:01filledYearAI
2013.07.03 17:00:013788AUDNZDbuy0.11 / 0.110.000002013.07.03 17:00:01filledYearAI
2013.07.03 17:15:003789AUDNZDbuy0.11 / 0.110.000002013.07.03 17:15:00filledYearAI
2013.07.03 20:00:013790AUDNZDbuy0.11 / 0.110.000002013.07.03 20:00:01filledYearAI
2013.07.03 20:30:003791AUDNZDbuy0.11 / 0.110.000002013.07.03 20:30:00filledYearAI
2013.07.03 20:30:013792AUDNZDbuy0.11 / 0.110.000002013.07.03 20:30:01filledYearAI
2013.07.04 05:09:283793AUDNZDsell0.11 / 0.110.000002013.07.04 05:09:28filledtp 1.17044
2013.07.04 11:30:013794AUDNZDsell0.11 / 0.110.000001.171982013.07.04 11:30:01filledYearAI
2013.07.04 14:38:293795AUDNZDsell0.11 / 0.110.000002013.07.04 14:38:29filledtp 1.17114
2013.07.04 14:38:393796AUDNZDsell0.11 / 0.110.000002013.07.04 14:38:39filledtp 1.17164
2013.07.05 10:00:013797AUDNZDsell0.11 / 0.110.000001.171752013.07.05 10:00:01filledYearAI
2013.07.05 10:15:013798AUDNZDsell0.11 / 0.110.000001.172442013.07.05 10:15:01filledYearAI
2013.07.05 14:30:543799AUDNZDsell0.11 / 0.110.000002013.07.05 14:30:54filledtp 1.17194
2013.07.05 14:30:563800AUDNZDsell0.11 / 0.110.000002013.07.05 14:30:56filledtp 1.17251
2013.07.12 12:15:003801AUDCADbuy0.12 / 0.120.000002013.07.12 12:15:00filledYearAI
2013.07.12 12:30:003802AUDCADbuy0.12 / 0.120.000002013.07.12 12:30:00filledYearAI
2013.07.12 12:45:003803AUDCADbuy0.12 / 0.120.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003804AUDCADbuy0.12 / 0.120.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003805AUDCADbuy0.12 / 0.120.000002013.07.12 12:45:00filledYearAI
2013.07.12 14:00:003806AUDCADbuy0.12 / 0.120.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003807AUDCADbuy0.12 / 0.120.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003808AUDCADbuy0.11 / 0.110.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003809AUDCADbuy0.11 / 0.110.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:013810AUDCADbuy0.11 / 0.110.000002013.07.12 14:00:01filledYearAI
2013.07.15 03:58:373811AUDCADsell0.12 / 0.120.000002013.07.15 03:58:37filledtp 0.94491
2013.07.15 03:58:393812AUDCADsell0.12 / 0.120.000002013.07.15 03:58:39filledtp 0.94510
2013.07.15 03:59:303813AUDCADsell0.12 / 0.120.000002013.07.15 03:59:30filledtp 0.94579
2013.07.15 10:15:003814AUDCADsell0.12 / 0.120.000000.949132013.07.15 10:15:00filledYearAI
2013.07.15 10:15:003815AUDCADsell0.12 / 0.120.000002013.07.15 10:15:00filledtp 0.94810
2013.07.15 18:30:013816AUDCADsell0.11 / 0.110.000000.948772013.07.15 18:30:01filledYearAI
2013.07.15 21:45:003817AUDCADsell0.11 / 0.110.000000.949752013.07.15 21:45:00filledYearAI
2013.07.15 23:45:003818AUDCADsell0.12 / 0.120.000000.950602013.07.15 23:45:00filledYearAI
2013.07.16 02:15:003819AUDCADsell0.12 / 0.120.000000.951422013.07.16 02:15:00filledYearAI
2013.07.16 02:19:463820AUDCADsell0.11 / 0.110.000002013.07.16 02:19:46filledtp 0.95217
2013.07.18 16:15:013821AUDNZDbuy0.12 / 0.120.000002013.07.18 16:15:01filledYearAI
2013.07.18 23:10:133822AUDNZDsell0.12 / 0.120.000002013.07.18 23:10:13filledtp 1.16324
2013.07.25 00:45:023823AUDNZDbuy0.12 / 0.120.000002013.07.25 00:45:02filledYearAI
2013.07.25 00:45:023824AUDNZDbuy0.12 / 0.120.000002013.07.25 00:45:02filledYearAI
2013.07.25 01:15:013825AUDNZDbuy0.12 / 0.120.000002013.07.25 01:15:01filledYearAI
2013.07.25 01:15:013826AUDNZDbuy0.12 / 0.120.000002013.07.25 01:15:01filledYearAI
2013.07.25 01:30:013827AUDNZDbuy0.12 / 0.120.000002013.07.25 01:30:01filledYearAI
2013.07.25 02:00:003828AUDNZDbuy0.12 / 0.120.000002013.07.25 02:00:00filledYearAI
2013.07.25 04:15:043829AUDNZDbuy0.12 / 0.120.000002013.07.25 04:15:04filledYearAI
2013.07.25 09:00:013830AUDNZDbuy0.12 / 0.120.000002013.07.25 09:00:01filledYearAI
2013.07.25 09:45:013831AUDNZDbuy0.29 / 0.290.000002013.07.25 09:45:01filledYearAI
2013.07.25 10:00:003832AUDNZDbuy0.29 / 0.290.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003833AUDNZDbuy0.12 / 0.120.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:013834AUDNZDbuy0.29 / 0.290.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:00:013835AUDNZDbuy0.29 / 0.290.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:00:013836AUDNZDbuy0.29 / 0.290.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:15:013837AUDNZDbuy0.29 / 0.290.000002013.07.25 10:15:01filledYearAI
2013.07.26 00:30:033838AUDNZDsell0.29 / 0.290.000001.147322013.07.26 00:30:03filledYearAI
2013.07.26 00:30:033839AUDNZDsell0.12 / 0.120.000001.147322013.07.26 00:30:03filledYearAI
2013.07.26 06:30:023840AUDNZDsell0.29 / 0.290.000001.146902013.07.26 06:30:02filledYearAI
2013.07.26 06:30:023841AUDNZDsell0.12 / 0.120.000001.146902013.07.26 06:30:02filledYearAI
2013.07.26 09:00:023842AUDNZDsell0.29 / 0.290.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 09:00:033843AUDNZDsell0.12 / 0.120.000001.147402013.07.26 09:00:03filledYearAI
2013.07.26 10:30:013844AUDNZDsell0.12 / 0.120.000002013.07.26 10:30:01filledYearAI
2013.07.26 10:45:013845AUDNZDsell0.29 / 0.290.000001.148892013.07.26 10:45:01filledYearAI
2013.07.26 10:45:013846AUDNZDsell0.12 / 0.120.000001.148892013.07.26 10:45:01filledYearAI
2013.07.26 10:45:023847AUDNZDsell0.29 / 0.290.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:45:033848AUDNZDsell0.12 / 0.120.000001.148692013.07.26 10:45:03filledYearAI
2013.07.26 10:59:563849AUDNZDsell0.12 / 0.120.000002013.07.26 10:59:56filledtp 1.14931
2013.07.26 10:59:563850AUDNZDsell0.29 / 0.290.000002013.07.26 10:59:56filledtp 1.14931
2013.07.29 16:45:013851AUDNZDsell0.12 / 0.120.000001.147442013.07.29 16:45:01filledYearAI
2013.07.29 17:00:003852AUDNZDsell0.12 / 0.120.000001.148022013.07.29 17:00:00filledYearAI
2013.07.29 17:15:013853NZDCADbuy0.14 / 0.140.000002013.07.29 17:15:01filledYearAI
2013.07.29 17:15:013854NZDCADbuy0.14 / 0.140.000002013.07.29 17:15:01filledYearAI
2013.07.30 05:15:003855AUDCADbuy0.12 / 0.120.000002013.07.30 05:15:00filledYearAI
2013.07.30 05:30:013856AUDNZDbuy0.12 / 0.120.000002013.07.30 05:30:01filledYearAI
2013.07.30 09:00:013857AUDNZDbuy0.12 / 0.120.000002013.07.30 09:00:01filledYearAI
2013.07.30 09:15:013858AUDNZDbuy0.12 / 0.120.000002013.07.30 09:15:01filledYearAI
2013.07.30 16:15:003859NZDCADbuy0.35 / 0.350.000002013.07.30 16:15:00filledYearAI
2013.07.30 16:15:013860NZDCADbuy0.35 / 0.350.000002013.07.30 16:15:01filledYearAI
2013.07.30 20:45:003861NZDCADsell0.35 / 0.350.000000.822772013.07.30 20:45:00filledYearAI
2013.07.30 20:45:013862NZDCADsell0.14 / 0.140.000000.822772013.07.30 20:45:01filledYearAI
2013.07.30 22:13:133863NZDCADsell0.14 / 0.140.000002013.07.30 22:13:13filledtp 0.82295
2013.07.30 22:13:133864NZDCADsell0.35 / 0.350.000002013.07.30 22:13:13filledtp 0.82295
2013.07.31 03:15:003865AUDCADbuy0.12 / 0.120.000002013.07.31 03:15:00filledYearAI
2013.07.31 06:00:003866AUDCADbuy0.12 / 0.120.000002013.07.31 06:00:00filledYearAI
2013.07.31 14:00:003867AUDCADbuy0.31 / 0.310.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:30:003868AUDNZDbuy0.3 / 0.30.000002013.07.31 14:30:00filledYearAI
2013.07.31 14:30:003869AUDNZDbuy0.12 / 0.120.000002013.07.31 14:30:00filledYearAI
2013.07.31 14:30:013870AUDNZDbuy0.3 / 0.30.000002013.07.31 14:30:01filledYearAI
2013.07.31 18:00:003871AUDCADbuy0.75 / 0.750.000002013.07.31 18:00:00filledYearAI
2013.07.31 20:30:013872AUDNZDbuy0.12 / 0.120.000002013.07.31 20:30:01filledYearAI
2013.07.31 20:30:013873AUDNZDbuy0.12 / 0.120.000002013.07.31 20:30:01filledYearAI
2013.07.31 20:30:013874AUDNZDbuy0.3 / 0.30.000002013.07.31 20:30:01filledYearAI
2013.07.31 23:45:003875AUDNZDbuy0.12 / 0.120.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:013876AUDNZDbuy0.12 / 0.120.000002013.07.31 23:45:01filledYearAI
2013.08.01 09:49:453877AUDNZDsell0.12 / 0.120.000002013.08.01 09:49:45filledtp 1.12838
2013.08.01 10:18:383878AUDNZDsell0.12 / 0.120.000002013.08.01 10:18:38filledtp 1.12946
2013.08.01 10:27:043879AUDNZDsell0.12 / 0.120.000002013.08.01 10:27:04filledtp 1.12995
2013.08.01 10:27:043880AUDNZDsell0.3 / 0.30.000002013.08.01 10:27:04filledtp 1.12995
2013.08.01 10:27:133881AUDNZDsell0.12 / 0.120.000002013.08.01 10:27:13filledtp 1.13011
2013.08.01 10:27:153882AUDNZDsell0.12 / 0.120.000002013.08.01 10:27:15filledtp 1.13019
2013.08.01 10:27:153883AUDNZDsell0.3 / 0.30.000002013.08.01 10:27:15filledtp 1.13019
2013.08.01 13:33:373884AUDCADsell0.12 / 0.120.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 13:33:373885AUDCADsell0.31 / 0.310.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 13:33:373886AUDCADsell0.75 / 0.750.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 16:25:593887AUDNZDsell0.12 / 0.120.000002013.08.01 16:25:59filledtp 1.13433
2013.08.01 16:25:593888AUDNZDsell0.3 / 0.30.000002013.08.01 16:25:59filledtp 1.13433
2013.08.01 16:26:393889AUDNZDsell0.12 / 0.120.000002013.08.01 16:26:39filledtp 1.13522
2013.08.02 14:30:333890AUDNZDsell0.12 / 0.120.000002013.08.02 14:30:33filledtp 1.13288
2013.08.06 07:04:163891AUDCADsell0.12 / 0.120.000002013.08.06 07:04:16filledtp 0.92982
2013.08.06 07:04:253892AUDCADsell0.12 / 0.120.000002013.08.06 07:04:25filledtp 0.92992
2013.08.06 11:15:003893AUDCADsell0.13 / 0.130.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003894AUDCADsell0.13 / 0.130.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003895AUDCADsell0.13 / 0.130.000002013.08.06 11:15:00filledYearAI
2013.08.07 04:30:003896AUDCADbuy0.13 / 0.130.000000.929902013.08.07 04:30:00filledYearAI
2013.08.07 10:36:243897AUDCADbuy0.13 / 0.130.000002013.08.07 10:36:24filledtp 0.93002
2013.08.07 15:15:003898AUDCADsell0.13 / 0.130.000002013.08.07 15:15:00filledYearAI
2013.08.07 16:30:003899AUDCADsell0.13 / 0.130.000002013.08.07 16:30:00filledYearAI
2013.08.07 17:00:003900AUDCADsell0.31 / 0.310.000002013.08.07 17:00:00filledYearAI
2013.08.08 02:30:003901AUDCADsell0.31 / 0.310.000002013.08.08 02:30:00filledYearAI
2013.08.08 03:30:423902AUDCADbuy0.13 / 0.130.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 03:30:423903AUDCADbuy0.31 / 0.310.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 05:15:003904AUDCADsell0.31 / 0.310.000002013.08.08 05:15:00filledYearAI
2013.08.08 05:30:003905AUDCADsell0.12 / 0.120.000002013.08.08 05:30:00filledYearAI
2013.08.08 05:30:003906AUDCADsell0.77 / 0.770.000002013.08.08 05:30:00filledYearAI
2013.08.09 03:30:013907AUDCADbuy0.77 / 0.770.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013908AUDCADbuy0.31 / 0.310.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013909AUDCADbuy0.13 / 0.130.000000.938682013.08.09 03:30:01filledYearAI
2013.08.12 19:00:003910AUDCADbuy0.12 / 0.120.000000.942342013.08.12 19:00:00filledYearAI
2013.08.13 01:02:333911AUDCADbuy0.13 / 0.130.000002013.08.13 01:02:33filledtp 0.94035
2013.08.13 01:02:333912AUDCADbuy0.31 / 0.310.000002013.08.13 01:02:33filledtp 0.94035
2013.08.22 12:30:013913AUDNZDsell0.13 / 0.130.000002013.08.22 12:30:01filledYearAI
2013.08.22 12:30:013914AUDNZDsell0.13 / 0.130.000002013.08.22 12:30:01filledYearAI
2013.08.22 13:00:033915AUDNZDsell0.13 / 0.130.000002013.08.22 13:00:03filledYearAI
2013.08.22 14:30:003916AUDNZDsell0.13 / 0.130.000002013.08.22 14:30:00filledYearAI
2013.08.22 15:30:013917AUDNZDsell0.13 / 0.130.000002013.08.22 15:30:01filledYearAI
2013.08.22 15:45:003918AUDNZDsell0.13 / 0.130.000002013.08.22 15:45:00filledYearAI
2013.08.22 15:45:003919AUDNZDsell0.13 / 0.130.000002013.08.22 15:45:00filledYearAI
2013.08.23 05:00:003920AUDCADsell0.13 / 0.130.000002013.08.23 05:00:00filledYearAI
2013.08.23 09:59:403921AUDCADbuy0.13 / 0.130.000002013.08.23 09:59:40filledtp 0.94815
2013.08.23 15:15:013922AUDNZDsell0.32 / 0.320.000002013.08.23 15:15:01filledYearAI
2013.08.23 16:15:013923AUDNZDsell0.13 / 0.130.000002013.08.23 16:15:01filledYearAI
2013.08.26 05:29:333924AUDNZDbuy0.13 / 0.130.000002013.08.26 05:29:33filledtp 1.15443
2013.08.26 05:29:333925AUDNZDbuy0.32 / 0.320.000002013.08.26 05:29:33filledtp 1.15443
2013.08.26 08:45:013926AUDNZDbuy0.13 / 0.130.000001.153062013.08.26 08:45:01filledYearAI
2013.08.26 10:00:013927AUDNZDbuy0.13 / 0.130.000001.152372013.08.26 10:00:01filledYearAI
2013.08.26 11:30:043928AUDNZDbuy0.13 / 0.130.000001.149942013.08.26 11:30:04filledYearAI
2013.08.26 11:58:003929AUDNZDbuy0.13 / 0.130.000002013.08.26 11:58:00filledtp 1.15048
2013.08.26 12:00:013930AUDNZDbuy0.13 / 0.130.000001.149192013.08.26 12:00:01filledYearAI
2013.08.26 12:15:023931AUDNZDbuy0.13 / 0.130.000001.149452013.08.26 12:15:02filledYearAI
2013.08.26 12:15:023932AUDNZDbuy0.13 / 0.130.000001.149472013.08.26 12:15:02filledYearAI
2013.08.28 02:00:003933AUDCADbuy0.13 / 0.130.000002013.08.28 02:00:00filledYearAI
2013.08.28 02:00:003934AUDCADbuy0.13 / 0.130.000002013.08.28 02:00:00filledYearAI
2013.08.28 05:15:003935AUDCADbuy0.13 / 0.130.000002013.08.28 05:15:00filledYearAI
2013.08.28 06:30:003936AUDCADbuy0.13 / 0.130.000002013.08.28 06:30:00filledYearAI
2013.08.28 17:06:373937AUDCADsell0.13 / 0.130.000002013.08.28 17:06:37filledtp 0.93852
2013.08.29 00:41:463938AUDCADsell0.13 / 0.130.000002013.08.29 00:41:46filledtp 0.93877
2013.08.29 00:41:543939AUDCADsell0.13 / 0.130.000002013.08.29 00:41:54filledtp 0.93885
2013.08.29 01:30:003940AUDCADsell0.13 / 0.130.000000.939932013.08.29 01:30:00filledYearAI
2013.09.03 02:30:003941AUDCADsell0.13 / 0.130.000002013.09.03 02:30:00filledYearAI
2013.09.03 02:45:003942AUDCADsell0.13 / 0.130.000002013.09.03 02:45:00filledYearAI
2013.09.03 03:00:003943AUDCADsell0.13 / 0.130.000002013.09.03 03:00:00filledYearAI
2013.09.03 06:45:003944AUDCADsell0.13 / 0.130.000002013.09.03 06:45:00filledYearAI
2013.09.03 07:15:003945AUDCADsell0.13 / 0.130.000002013.09.03 07:15:00filledYearAI
2013.09.03 07:15:003946AUDCADsell0.13 / 0.130.000002013.09.03 07:15:00filledYearAI
2013.09.03 10:58:383947AUDCADbuy0.13 / 0.130.000002013.09.03 10:58:38filledtp 0.95063
2013.09.03 17:00:003948AUDNZDsell0.13 / 0.130.000002013.09.03 17:00:00filledYearAI
2013.09.03 17:00:013949AUDNZDsell0.13 / 0.130.000002013.09.03 17:00:01filledYearAI
2013.09.04 03:45:003950AUDCADsell0.31 / 0.310.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003951AUDCADsell0.31 / 0.310.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003952AUDCADsell0.13 / 0.130.000002013.09.04 03:45:00filledYearAI
2013.09.04 04:00:003953AUDCADsell0.13 / 0.130.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:15:033954AUDNZDsell0.13 / 0.130.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033955AUDNZDsell0.13 / 0.130.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033956AUDNZDsell0.13 / 0.130.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033957AUDNZDsell0.13 / 0.130.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:30:003958AUDCADsell0.31 / 0.310.000002013.09.04 04:30:00filledYearAI
2013.09.04 04:45:033959AUDNZDsell0.31 / 0.310.000002013.09.04 04:45:03filledYearAI
2013.09.04 05:15:023960AUDNZDsell0.12 / 0.120.000002013.09.04 05:15:02filledYearAI
2013.09.04 05:15:023961AUDNZDsell0.12 / 0.120.000002013.09.04 05:15:02filledYearAI
2013.09.04 05:15:023962AUDNZDsell0.31 / 0.310.000002013.09.04 05:15:02filledYearAI
2013.09.04 09:00:003963AUDCADsell0.31 / 0.310.000002013.09.04 09:00:00filledYearAI
2013.09.04 09:00:003964AUDCADsell0.31 / 0.310.000002013.09.04 09:00:00filledYearAI
2013.09.04 15:15:023965AUDNZDbuy0.31 / 0.310.000001.159282013.09.04 15:15:02filledYearAI
2013.09.04 15:15:033966AUDNZDbuy0.13 / 0.130.000001.159282013.09.04 15:15:03filledYearAI
2013.09.04 15:45:003967AUDCADsell0.76 / 0.760.000002013.09.04 15:45:00filledYearAI
2013.09.04 16:21:043968AUDNZDbuy0.13 / 0.130.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 16:21:043969AUDNZDbuy0.31 / 0.310.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 19:00:023970AUDNZDbuy0.13 / 0.130.000001.157752013.09.04 19:00:02filledYearAI
2013.09.04 20:00:023971AUDNZDbuy0.12 / 0.120.000001.157582013.09.04 20:00:02filledYearAI
2013.09.05 08:15:003972AUDCADbuy0.76 / 0.760.000000.959682013.09.05 08:15:00filledYearAI
2013.09.05 08:15:013973AUDCADbuy0.31 / 0.310.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 08:15:013974AUDCADbuy0.13 / 0.130.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 10:45:013975AUDCADbuy0.31 / 0.310.000000.957742013.09.05 10:45:01filledYearAI
2013.09.05 10:45:013976AUDCADbuy0.13 / 0.130.000000.957742013.09.05 10:45:01filledYearAI
2013.09.05 13:30:003977AUDCADbuy0.31 / 0.310.000000.957752013.09.05 13:30:00filledYearAI
2013.09.05 13:30:003978AUDCADbuy0.13 / 0.130.000000.957752013.09.05 13:30:00filledYearAI
2013.09.05 15:15:013979AUDNZDbuy0.13 / 0.130.000001.157372013.09.05 15:15:01filledYearAI
2013.09.05 15:15:023980AUDNZDbuy0.13 / 0.130.000001.156912013.09.05 15:15:02filledYearAI
2013.09.05 16:00:013981AUDNZDbuy0.12 / 0.120.000001.155552013.09.05 16:00:01filledYearAI
2013.09.05 16:00:013982AUDNZDbuy0.13 / 0.130.000001.155592013.09.05 16:00:01filledYearAI
2013.09.06 02:00:003983AUDCADbuy0.13 / 0.130.000000.956862013.09.06 02:00:00filledYearAI
2013.09.06 06:00:003984AUDCADbuy0.13 / 0.130.000000.956802013.09.06 06:00:00filledYearAI
2013.09.06 10:30:003985AUDCADbuy0.31 / 0.310.000000.956232013.09.06 10:30:00filledYearAI
2013.09.06 10:30:003986AUDCADbuy0.13 / 0.130.000000.956232013.09.06 10:30:00filledYearAI
2013.09.06 14:30:003987AUDCADbuy0.13 / 0.130.000002013.09.06 14:30:00filledtp 0.95513
2013.09.06 14:30:003988AUDCADbuy0.31 / 0.310.000002013.09.06 14:30:00filledtp 0.95513
2013.09.10 16:00:013989NZDCADsell0.15 / 0.150.000002013.09.10 16:00:01filledYearAI
2013.09.11 04:00:053990NZDCADbuy0.15 / 0.150.000000.831632013.09.11 04:00:05filledYearAI
2013.09.12 02:00:013991NZDCADsell0.14 / 0.140.000002013.09.12 02:00:01filledYearAI
2013.09.12 09:15:033992AUDNZDbuy0.13 / 0.130.000002013.09.12 09:15:03filledYearAI
2013.09.12 09:15:033993AUDNZDbuy0.13 / 0.130.000002013.09.12 09:15:03filledYearAI
2013.09.12 11:00:013994AUDNZDbuy0.13 / 0.130.000002013.09.12 11:00:01filledYearAI
2013.09.12 11:45:013995NZDCADsell0.14 / 0.140.000002013.09.12 11:45:01filledYearAI
2013.09.12 12:15:013996NZDCADsell0.14 / 0.140.000002013.09.12 12:15:01filledYearAI
2013.09.13 00:29:373997AUDNZDsell0.13 / 0.130.000002013.09.13 00:29:37filledtp 1.13974
2013.09.13 10:00:013998AUDNZDsell0.13 / 0.130.000001.140572013.09.13 10:00:01filledYearAI
2013.09.13 11:30:013999NZDCADsell0.15 / 0.150.000002013.09.13 11:30:01filledYearAI
2013.09.13 15:00:014000NZDCADsell0.14 / 0.140.000002013.09.13 15:00:01filledYearAI
2013.09.13 22:44:424001AUDNZDsell0.13 / 0.130.000002013.09.13 22:44:42filledtp 1.13759
2013.09.16 00:15:014002NZDCADsell0.36 / 0.360.000002013.09.16 00:15:01filledYearAI
2013.09.16 00:15:014003NZDCADsell0.14 / 0.140.000002013.09.16 00:15:01filledYearAI
2013.09.16 14:45:024004NZDCADsell0.36 / 0.360.000002013.09.16 14:45:02filledYearAI
2013.09.17 15:45:014005NZDCADsell0.35 / 0.350.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:014006NZDCADsell0.35 / 0.350.000002013.09.17 15:45:01filledYearAI
2013.09.18 20:00:004007NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84454
2013.09.18 20:00:004008NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:004009NZDCADbuy0.15 / 0.150.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:00:004010NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84544
2013.09.18 20:00:004011NZDCADbuy0.36 / 0.360.000002013.09.18 20:00:00filledtp 0.84454
2013.09.18 20:00:004012NZDCADbuy0.35 / 0.350.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:004013NZDCADbuy0.35 / 0.350.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:15:004014NZDCADsell0.88 / 0.880.000002013.09.18 20:15:00filledYearAI
2013.09.18 20:15:014015NZDCADsell0.14 / 0.140.000002013.09.18 20:15:01filledYearAI
2013.09.18 20:15:014016NZDCADsell0.35 / 0.350.000002013.09.18 20:15:01filledYearAI
2013.09.18 22:15:004017AUDCADsell0.12 / 0.120.000002013.09.18 22:15:00filledYearAI
2013.09.18 22:30:004018AUDCADsell0.12 / 0.120.000002013.09.18 22:30:00filledYearAI
2013.09.19 12:00:014019NZDCADsell2.12 / 2.120.000002013.09.19 12:00:01filledYearAI
2013.09.19 16:58:114020AUDCADbuy0.12 / 0.120.000002013.09.19 16:58:11filledtp 0.96815
2013.09.19 16:59:004021AUDCADbuy0.12 / 0.120.000002013.09.19 16:59:00filledtp 0.96787
2013.09.19 23:45:054022AUDNZDbuy0.12 / 0.120.000002013.09.19 23:45:05filledYearAI
2013.09.20 07:30:024023NZDCADsell0.81 / 0.810.000002013.09.20 07:30:02filledYearAI
2013.09.20 10:30:014024AUDNZDbuy0.12 / 0.120.000002013.09.20 10:30:01filledYearAI
2013.09.20 16:30:014025AUDNZDbuy0.12 / 0.120.000002013.09.20 16:30:01filledYearAI
2013.09.20 16:30:014026AUDNZDbuy0.12 / 0.120.000002013.09.20 16:30:01filledYearAI
2013.09.20 16:30:014027AUDNZDbuy0.12 / 0.120.000002013.09.20 16:30:01filledYearAI
2013.09.20 17:00:014028AUDNZDbuy0.12 / 0.120.000002013.09.20 17:00:01filledYearAI
2013.09.20 18:30:014029AUDNZDbuy0.12 / 0.120.000002013.09.20 18:30:01filledYearAI
2013.09.23 03:45:374030AUDNZDsell0.12 / 0.120.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:45:374031AUDNZDsell0.12 / 0.120.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:48:354032AUDNZDsell0.12 / 0.120.000002013.09.23 03:48:35filledtp 1.12660
2013.09.23 08:15:044033AUDNZDsell0.12 / 0.120.000001.127552013.09.23 08:15:04filledYearAI
2013.09.23 15:45:024034AUDNZDsell0.12 / 0.120.000001.127782013.09.23 15:45:02filledYearAI
2013.09.23 16:00:014035AUDNZDsell0.12 / 0.120.000001.128532013.09.23 16:00:01filledYearAI
2013.09.23 16:15:014036AUDNZDsell0.12 / 0.120.000001.128962013.09.23 16:15:01filledYearAI
2013.09.24 02:54:364037NZDCADbuy0.14 / 0.140.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 02:54:364038NZDCADbuy0.35 / 0.350.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 02:54:364039NZDCADbuy0.81 / 0.810.000002013.09.24 02:54:36filledtp 0.85720
2013.09.24 10:01:284040NZDCADbuy0.14 / 0.140.000002013.09.24 10:01:28filledtp 0.85439
2013.09.24 10:01:284041NZDCADbuy0.36 / 0.360.000002013.09.24 10:01:28filledtp 0.85439
2013.09.24 10:01:284042NZDCADbuy0.88 / 0.880.000002013.09.24 10:01:28filledtp 0.85439
2013.09.24 10:01:284043NZDCADbuy2.12 / 2.120.000002013.09.24 10:01:28filledtp 0.85439
2013.09.24 10:15:014044NZDCADbuy0.15 / 0.150.000002013.09.24 10:15:01filledYearAI
2013.09.24 10:30:024045NZDCADbuy0.15 / 0.150.000002013.09.24 10:30:02filledYearAI
2013.09.24 10:42:134046NZDCADbuy0.14 / 0.140.000002013.09.24 10:42:13filledtp 0.85244
2013.09.24 16:15:014047NZDCADbuy0.37 / 0.370.000002013.09.24 16:15:01filledYearAI
2013.09.25 01:00:044048AUDNZDsell0.13 / 0.130.000002013.09.25 01:00:04filledYearAI
2013.09.25 01:00:044049NZDCADbuy0.15 / 0.150.000002013.09.25 01:00:04filledYearAI
2013.09.25 01:15:024050NZDCADbuy0.37 / 0.370.000002013.09.25 01:15:02filledYearAI
2013.09.25 04:15:014051NZDCADbuy0.15 / 0.150.000002013.09.25 04:15:01filledYearAI
2013.09.25 05:45:024052NZDCADbuy0.15 / 0.150.000002013.09.25 05:45:02filledYearAI
2013.09.25 16:09:334053AUDNZDbuy0.13 / 0.130.000002013.09.25 16:09:33filledtp 1.13503
2013.09.25 17:50:264054NZDCADsell0.15 / 0.150.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 17:50:264055NZDCADsell0.37 / 0.370.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 22:30:034056NZDCADsell0.15 / 0.150.000000.851582013.09.25 22:30:03filledYearAI
2013.09.26 01:45:084057NZDCADsell0.15 / 0.150.000000.851722013.09.26 01:45:08filledYearAI
2013.09.26 02:38:224058NZDCADsell0.15 / 0.150.000002013.09.26 02:38:22filledtp 0.85188
2013.09.26 02:38:224059NZDCADsell0.37 / 0.370.000002013.09.26 02:38:22filledtp 0.85188
2013.09.26 02:41:124060NZDCADsell0.15 / 0.150.000002013.09.26 02:41:12filledtp 0.85230
2013.09.30 01:00:004061AUDCADbuy0.13 / 0.130.000002013.09.30 01:00:00filledYearAI
2013.09.30 04:00:004062AUDCADbuy0.13 / 0.130.000002013.09.30 04:00:00filledYearAI
2013.09.30 11:00:004063AUDCADsell0.13 / 0.130.000000.961732013.09.30 11:00:00filledYearAI
2013.09.30 11:30:004064AUDCADsell0.13 / 0.130.000000.962472013.09.30 11:30:00filledYearAI
2013.10.01 11:15:004065AUDCADsell0.13 / 0.130.000002013.10.01 11:15:00filledYearAI
2013.10.02 02:45:024066AUDNZDsell0.13 / 0.130.000002013.10.02 02:45:02filledYearAI
2013.10.02 03:15:014067AUDNZDsell0.13 / 0.130.000002013.10.02 03:15:01filledYearAI
2013.10.02 04:30:014068AUDNZDsell0.13 / 0.130.000002013.10.02 04:30:01filledYearAI
2013.10.02 04:45:004069AUDCADbuy0.13 / 0.130.000000.968332013.10.02 04:45:00filledYearAI
2013.10.02 11:00:014070AUDNZDbuy0.13 / 0.130.000001.135322013.10.02 11:00:01filledYearAI
2013.10.02 12:30:054071AUDNZDbuy0.13 / 0.130.000001.134112013.10.02 12:30:05filledYearAI
2013.10.02 14:00:014072AUDNZDbuy0.13 / 0.130.000001.133812013.10.02 14:00:01filledYearAI
2013.10.09 13:00:004073AUDCADsell0.13 / 0.130.000002013.10.09 13:00:00filledYearAI
2013.10.10 02:30:034074AUDCADbuy0.13 / 0.130.000002013.10.10 02:30:03filledtp 0.98052
2013.10.17 13:00:004075AUDCADsell0.13 / 0.130.000002013.10.17 13:00:00filledYearAI
2013.10.18 15:45:014076AUDNZDsell0.13 / 0.130.000002013.10.18 15:45:01filledYearAI
2013.10.18 22:36:394077AUDNZDbuy0.13 / 0.130.000002013.10.18 22:36:39filledtp 1.13779
2013.10.21 14:45:014078AUDNZDsell0.13 / 0.130.000002013.10.21 14:45:01filledYearAI
2013.10.22 14:34:254079AUDNZDbuy0.13 / 0.130.000002013.10.22 14:34:25filledtp 1.14153
2013.10.23 02:45:004080AUDCADsell0.31 / 0.310.000002013.10.23 02:45:00filledYearAI
2013.10.23 06:07:134081AUDCADbuy0.13 / 0.130.000002013.10.23 06:07:13filledtp 0.99582
2013.10.23 06:07:134082AUDCADbuy0.31 / 0.310.000002013.10.23 06:07:13filledtp 0.99582
2013.10.24 19:45:024083AUDNZDsell0.13 / 0.130.000002013.10.24 19:45:02filledYearAI
2013.10.25 00:15:044084AUDNZDsell0.13 / 0.130.000002013.10.25 00:15:04filledYearAI
2013.10.28 23:45:014085AUDNZDbuy0.13 / 0.130.000001.150352013.10.28 23:45:01filledYearAI
2013.10.28 23:48:264086AUDNZDbuy0.13 / 0.130.000002013.10.28 23:48:26filledtp 1.15078
2013.10.29 08:15:004087AUDCADbuy0.13 / 0.130.000002013.10.29 08:15:00filledYearAI
2013.10.29 11:30:004088AUDCADbuy0.13 / 0.130.000002013.10.29 11:30:00filledYearAI
2013.10.29 12:00:004089AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:004090AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:004091AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledYearAI
2013.10.30 06:25:344092AUDCADsell0.13 / 0.130.000002013.10.30 06:25:34filledtp 0.99255
2013.10.30 08:00:004093AUDCADsell0.13 / 0.130.000000.993942013.10.30 08:00:00filledYearAI
2013.10.30 08:29:144094AUDCADsell0.13 / 0.130.000002013.10.30 08:29:14filledtp 0.99397
2013.10.30 08:30:004095AUDCADsell0.13 / 0.130.000000.994822013.10.30 08:30:00filledYearAI
2013.10.30 09:30:004096AUDCADsell0.13 / 0.130.000000.995542013.10.30 09:30:00filledYearAI
2013.11.05 23:00:044097NZDCADsell0.15 / 0.150.000002013.11.05 23:00:04filledYearAI
2013.11.05 23:00:044098NZDCADsell0.15 / 0.150.000002013.11.05 23:00:04filledYearAI
2013.11.05 23:00:044099NZDCADsell0.15 / 0.150.000002013.11.05 23:00:04filledYearAI
2013.11.06 04:00:034100NZDCADsell0.15 / 0.150.000002013.11.06 04:00:03filledYearAI
2013.11.06 04:15:054101NZDCADsell0.15 / 0.150.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054102NZDCADsell0.15 / 0.150.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054103NZDCADsell0.15 / 0.150.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054104NZDCADsell0.15 / 0.150.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:064105NZDCADsell0.15 / 0.150.000002013.11.06 04:15:06filledYearAI
2013.11.06 04:30:024106AUDNZDbuy0.13 / 0.130.000002013.11.06 04:30:02filledYearAI
2013.11.06 04:30:024107AUDNZDbuy0.13 / 0.130.000002013.11.06 04:30:02filledYearAI
2013.11.06 05:30:014108AUDNZDbuy0.13 / 0.130.000002013.11.06 05:30:01filledYearAI
2013.11.06 05:30:014109AUDNZDbuy0.13 / 0.130.000002013.11.06 05:30:01filledYearAI
2013.11.06 05:30:014110AUDNZDbuy0.13 / 0.130.000002013.11.06 05:30:01filledYearAI
2013.11.06 08:15:024111AUDNZDbuy0.13 / 0.130.000002013.11.06 08:15:02filledYearAI
2013.11.06 11:30:034112NZDCADsell0.15 / 0.150.000002013.11.06 11:30:03filledYearAI
2013.11.06 11:30:034113NZDCADsell0.15 / 0.150.000002013.11.06 11:30:03filledYearAI
2013.11.06 11:30:034114NZDCADsell0.36 / 0.360.000002013.11.06 11:30:03filledYearAI
2013.11.06 17:30:034115NZDCADbuy0.15 / 0.150.000000.872112013.11.06 17:30:03filledYearAI
2013.11.06 21:45:044116AUDNZDsell0.13 / 0.130.000001.136612013.11.06 21:45:04filledYearAI
2013.11.06 22:45:064117NZDCADbuy0.15 / 0.150.000000.872372013.11.06 22:45:06filledYearAI
2013.11.06 23:00:084118AUDNZDsell0.13 / 0.130.000001.137742013.11.06 23:00:08filledYearAI
2013.11.07 00:30:014119AUDNZDsell0.13 / 0.130.000001.138122013.11.07 00:30:01filledYearAI
2013.11.07 00:30:034120NZDCADbuy0.15 / 0.150.000000.871852013.11.07 00:30:03filledYearAI
2013.11.07 01:15:034121NZDCADbuy0.15 / 0.150.000000.871162013.11.07 01:15:03filledYearAI
2013.11.07 02:45:034122NZDCADbuy0.15 / 0.150.000000.870552013.11.07 02:45:03filledYearAI
2013.11.07 03:00:044123NZDCADbuy0.15 / 0.150.000000.869902013.11.07 03:00:04filledYearAI
2013.11.07 14:29:404124NZDCADbuy0.15 / 0.150.000002013.11.07 14:29:40filledtp 0.87196
2013.11.07 14:29:494125NZDCADbuy0.15 / 0.150.000002013.11.07 14:29:49filledtp 0.87174
2013.11.07 14:29:494126NZDCADbuy0.36 / 0.360.000002013.11.07 14:29:49filledtp 0.87174
2013.11.07 14:29:504127NZDCADbuy0.15 / 0.150.000002013.11.07 14:29:50filledtp 0.87169
2013.11.07 17:14:374128AUDNZDsell0.13 / 0.130.000002013.11.07 17:14:37filledtp 1.13532
2013.11.07 17:15:014129AUDNZDsell0.13 / 0.130.000001.136322013.11.07 17:15:01filledYearAI
2013.11.07 20:26:134130AUDNZDsell0.13 / 0.130.000002013.11.07 20:26:13filledtp 1.13586
2013.11.07 20:30:014131NZDCADbuy0.15 / 0.150.000000.868562013.11.07 20:30:01filledYearAI
2013.11.07 20:35:284132NZDCADbuy0.15 / 0.150.000002013.11.07 20:35:28filledtp 0.86859
2013.11.22 04:45:014133AUDNZDbuy0.14 / 0.140.000002013.11.22 04:45:01filledYearAI
2013.11.22 04:45:014134AUDNZDbuy0.14 / 0.140.000002013.11.22 04:45:01filledYearAI
2013.11.22 11:27:404135AUDNZDsell0.14 / 0.140.000002013.11.22 11:27:40filledtp 1.12295
2013.11.22 11:28:014136AUDNZDsell0.14 / 0.140.000002013.11.22 11:28:01filledtp 1.12309
2013.11.26 14:45:004137AUDCADbuy0.14 / 0.140.000002013.11.26 14:45:00filledYearAI
2013.11.28 01:31:354138AUDCADsell0.14 / 0.140.000002013.11.28 01:31:35filledtp 0.96477
2013.12.03 10:30:014139NZDCADsell0.16 / 0.160.000002013.12.03 10:30:01filledYearAI
2013.12.03 14:00:014140NZDCADsell0.15 / 0.150.000002013.12.03 14:00:01filledYearAI
2013.12.04 01:35:374141NZDCADbuy0.15 / 0.150.000002013.12.04 01:35:37filledtp 0.87400
2013.12.04 01:35:394142NZDCADbuy0.16 / 0.160.000002013.12.04 01:35:39filledtp 0.87392
2013.12.04 08:00:014143AUDNZDbuy0.14 / 0.140.000002013.12.04 08:00:01filledYearAI
2013.12.04 10:15:014144AUDNZDbuy0.14 / 0.140.000002013.12.04 10:15:01filledYearAI
2013.12.04 11:45:034145AUDNZDbuy0.14 / 0.140.000002013.12.04 11:45:03filledYearAI
2013.12.05 14:35:414146AUDNZDsell0.14 / 0.140.000002013.12.05 14:35:41filledtp 1.10268
2013.12.05 14:42:364147AUDNZDsell0.14 / 0.140.000002013.12.05 14:42:36filledtp 1.10312
2013.12.05 16:39:354148AUDNZDsell0.14 / 0.140.000002013.12.05 16:39:35filledtp 1.10470
2013.12.06 18:45:024149AUDNZDbuy0.14 / 0.140.000002013.12.06 18:45:02filledYearAI
2013.12.06 20:45:064150NZDCADsell0.15 / 0.150.000002013.12.06 20:45:06filledYearAI
2013.12.06 20:45:064151NZDCADsell0.15 / 0.150.000002013.12.06 20:45:06filledYearAI
2013.12.09 02:30:014152NZDCADsell0.15 / 0.150.000002013.12.09 02:30:01filledYearAI
2013.12.09 09:00:024153AUDNZDbuy0.14 / 0.140.000002013.12.09 09:00:02filledYearAI
2013.12.09 13:00:014154NZDCADbuy0.15 / 0.150.000000.880482013.12.09 13:00:01filledYearAI
2013.12.09 17:30:014155NZDCADbuy0.15 / 0.150.000000.879692013.12.09 17:30:01filledYearAI
2013.12.09 17:30:024156NZDCADbuy0.15 / 0.150.000000.879792013.12.09 17:30:02filledYearAI
2013.12.10 18:00:014157AUDNZDsell0.14 / 0.140.000001.101462013.12.10 18:00:01filledYearAI
2013.12.10 20:30:354158AUDNZDsell0.14 / 0.140.000002013.12.10 20:30:35filledtp 1.10120
2013.12.11 16:30:004159NZDCADbuy0.16 / 0.160.000002013.12.11 16:30:00filledYearAI
2013.12.11 16:30:014160NZDCADbuy0.16 / 0.160.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:014161NZDCADbuy0.16 / 0.160.000002013.12.11 16:30:01filledYearAI
2013.12.11 21:00:364162NZDCADsell0.16 / 0.160.000002013.12.11 21:00:36filledtp 0.87432
2013.12.11 21:01:034163NZDCADsell0.16 / 0.160.000002013.12.11 21:01:03filledtp 0.87482
2013.12.11 21:03:194164NZDCADsell0.16 / 0.160.000002013.12.11 21:03:19filledtp 0.87544
2013.12.11 23:15:004165AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004166AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004167AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004168AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:30:004169AUDCADbuy0.14 / 0.140.000002013.12.11 23:30:00filledYearAI
2013.12.12 14:30:004170AUDCADbuy0.14 / 0.140.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004171AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004172AUDCADbuy0.14 / 0.140.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004173AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:014174AUDCADbuy0.14 / 0.140.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014175AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014176AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014177AUDCADbuy0.14 / 0.140.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:45:034178AUDNZDbuy0.14 / 0.140.000002013.12.12 14:45:03filledYearAI
2013.12.12 15:15:004179AUDCADbuy0.35 / 0.350.000002013.12.12 15:15:00filledYearAI
2013.12.12 23:47:374180AUDNZDsell0.14 / 0.140.000002013.12.12 23:47:37filledtp 1.08682
2013.12.13 04:43:374181AUDCADsell0.14 / 0.140.000002013.12.13 04:43:37filledtp 0.95347
2013.12.13 04:43:374182AUDCADsell0.35 / 0.350.000002013.12.13 04:43:37filledtp 0.95347
2013.12.16 02:45:004183AUDCADbuy0.14 / 0.140.000002013.12.16 02:45:00filledYearAI
2013.12.16 10:45:004184AUDCADbuy0.14 / 0.140.000002013.12.16 10:45:00filledYearAI
2013.12.16 11:45:004185AUDCADbuy0.14 / 0.140.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004186AUDCADbuy0.14 / 0.140.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004187AUDCADbuy0.14 / 0.140.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004188AUDCADbuy0.14 / 0.140.000002013.12.16 11:45:00filledYearAI
2013.12.17 11:30:004189AUDCADbuy0.34 / 0.340.000002013.12.17 11:30:00filledYearAI
2013.12.17 12:00:004190AUDCADbuy0.34 / 0.340.000002013.12.17 12:00:00filledYearAI
2013.12.17 15:15:024191AUDNZDbuy0.14 / 0.140.000002013.12.17 15:15:02filledYearAI
2013.12.17 15:15:024192AUDNZDbuy0.14 / 0.140.000002013.12.17 15:15:02filledYearAI
2013.12.17 15:30:004193AUDCADbuy0.34 / 0.340.000002013.12.17 15:30:00filledYearAI
2013.12.17 15:45:004194AUDCADbuy0.34 / 0.340.000002013.12.17 15:45:00filledYearAI
2013.12.17 16:00:004195AUDCADbuy0.84 / 0.840.000002013.12.17 16:00:00filledYearAI
2013.12.17 16:00:004196AUDCADbuy0.84 / 0.840.000002013.12.17 16:00:00filledYearAI
2013.12.17 22:30:024197AUDNZDbuy0.14 / 0.140.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:30:024198AUDNZDbuy0.14 / 0.140.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:30:024199AUDNZDbuy0.14 / 0.140.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:45:054200AUDNZDbuy0.14 / 0.140.000002013.12.17 22:45:05filledYearAI
2013.12.18 01:15:004201AUDCADsell0.34 / 0.340.000000.946882013.12.18 01:15:00filledYearAI
2013.12.18 01:15:004202AUDCADsell0.14 / 0.140.000000.946882013.12.18 01:15:00filledYearAI
2013.12.18 11:09:224203AUDNZDsell0.14 / 0.140.000002013.12.18 11:09:22filledtp 1.08068
2013.12.18 11:09:334204AUDNZDsell0.14 / 0.140.000002013.12.18 11:09:33filledtp 1.08093
2013.12.18 11:15:024205AUDCADsell0.34 / 0.340.000000.946932013.12.18 11:15:02filledYearAI
2013.12.18 11:15:024206AUDCADsell0.14 / 0.140.000000.946932013.12.18 11:15:02filledYearAI
2013.12.18 11:15:034207AUDNZDsell0.14 / 0.140.000001.081672013.12.18 11:15:03filledYearAI
2013.12.18 12:15:014208AUDCADsell0.34 / 0.340.000000.947462013.12.18 12:15:01filledYearAI
2013.12.18 12:15:014209AUDCADsell0.14 / 0.140.000000.947462013.12.18 12:15:01filledYearAI
2013.12.18 12:15:014210AUDCADsell0.84 / 0.840.000000.947172013.12.18 12:15:01filledYearAI
2013.12.18 12:15:024211AUDCADsell0.36 / 0.360.000000.947172013.12.18 12:15:02filledYearAI
2013.12.18 12:15:024212AUDCADsell0.14 / 0.140.000000.947172013.12.18 12:15:02filledYearAI
2013.12.18 12:20:224213AUDCADsell0.14 / 0.140.000002013.12.18 12:20:22filledtp 0.94708
2013.12.18 12:20:224214AUDCADsell0.36 / 0.360.000002013.12.18 12:20:22filledtp 0.94708
2013.12.18 12:20:224215AUDCADsell0.84 / 0.840.000002013.12.18 12:20:22filledtp 0.94708
2013.12.18 12:30:004216AUDCADsell0.34 / 0.340.000000.947792013.12.18 12:30:00filledYearAI
2013.12.18 12:30:014217AUDCADsell0.14 / 0.140.000000.947792013.12.18 12:30:01filledYearAI
2013.12.18 12:30:014218AUDCADsell0.14 / 0.140.000000.948202013.12.18 12:30:01filledYearAI
2013.12.18 14:45:004219AUDCADsell0.14 / 0.140.000000.949042013.12.18 14:45:00filledYearAI
2013.12.18 19:59:514220AUDCADsell0.14 / 0.140.000002013.12.18 19:59:51filledtp 0.94779
2013.12.18 19:59:524221AUDCADsell0.14 / 0.140.000002013.12.18 19:59:52filledtp 0.94786
2013.12.18 20:00:334222AUDNZDsell0.14 / 0.140.000002013.12.18 20:00:33filledtp 1.08123
2013.12.18 20:07:244223AUDCADsell0.14 / 0.140.000002013.12.18 20:07:24filledtp 0.94941
2013.12.18 20:07:354224AUDCADsell0.14 / 0.140.000002013.12.18 20:07:35filledtp 0.94997
2013.12.19 07:15:024225AUDNZDsell0.14 / 0.140.000001.082492013.12.19 07:15:02filledYearAI
2013.12.19 07:15:024226AUDNZDsell0.14 / 0.140.000001.082312013.12.19 07:15:02filledYearAI
2013.12.20 16:04:204227AUDCADsell0.14 / 0.140.000002013.12.20 16:04:20filledtp 0.95360
2013.12.20 16:04:204228AUDCADsell0.36 / 0.360.000002013.12.20 16:04:20filledtp 0.95360
2013.12.20 16:04:374229AUDCADsell0.14 / 0.140.000002013.12.20 16:04:37filledtp 0.95376
2013.12.20 16:04:374230AUDCADsell0.36 / 0.360.000002013.12.20 16:04:37filledtp 0.95376
2013.12.24 11:45:044231AUDNZDsell0.15 / 0.150.000002013.12.24 11:45:04filledYearAI
2013.12.26 08:00:004232AUDNZDbuy0.15 / 0.150.000002013.12.26 08:00:00filledtp 1.08888
2014.01.23 02:45:004233AUDCADsell0.15 / 0.150.000002014.01.23 02:45:00filledYearAI
2014.01.23 02:53:054234AUDCADbuy0.15 / 0.150.000002014.01.23 02:53:05filledtp 0.97969
2014.01.30 14:15:004235AUDNZDsell0.15 / 0.150.000002014.01.30 14:15:00filledYearAI
2014.01.30 17:30:014236AUDNZDsell0.15 / 0.150.000002014.01.30 17:30:01filledYearAI
2014.01.31 02:00:014237AUDNZDsell0.15 / 0.150.000002014.01.31 02:00:01filledYearAI
2014.01.31 02:00:014238AUDNZDsell0.15 / 0.150.000002014.01.31 02:00:01filledYearAI
2014.01.31 02:00:014239AUDNZDsell0.15 / 0.150.000002014.01.31 02:00:01filledYearAI
2014.01.31 08:24:044240AUDNZDbuy0.15 / 0.150.000002014.01.31 08:24:04filledtp 1.07617
2014.01.31 11:15:014241AUDNZDbuy0.15 / 0.150.000001.072882014.01.31 11:15:01filledYearAI
2014.01.31 12:30:014242AUDNZDbuy0.15 / 0.150.000001.072072014.01.31 12:30:01filledYearAI
2014.02.03 11:30:014243AUDNZDsell0.15 / 0.150.000002014.02.03 11:30:01filledYearAI
2014.02.03 11:30:014244AUDNZDsell0.15 / 0.150.000002014.02.03 11:30:01filledYearAI
2014.02.03 12:15:014245AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:01filledYearAI
2014.02.03 12:15:014246AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:01filledYearAI
2014.02.03 12:15:014247AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:01filledYearAI
2014.02.03 15:30:004248AUDNZDsell0.15 / 0.150.000002014.02.03 15:30:00filledYearAI
2014.02.03 16:00:004249NZDCADbuy0.16 / 0.160.000002014.02.03 16:00:00filledYearAI
2014.02.04 04:45:004250AUDNZDsell0.37 / 0.370.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:014251AUDNZDsell0.15 / 0.150.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014252AUDNZDsell0.15 / 0.150.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014253AUDNZDsell0.37 / 0.370.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014254AUDNZDsell0.15 / 0.150.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:54:594255NZDCADsell0.16 / 0.160.000002014.02.04 04:54:59filledtp 0.89869
2014.02.04 08:30:004256AUDCADsell0.14 / 0.140.000002014.02.04 08:30:00filledYearAI
2014.02.04 22:30:024257AUDNZDbuy0.37 / 0.370.000001.084882014.02.04 22:30:02filledYearAI
2014.02.04 22:30:024258AUDNZDbuy0.15 / 0.150.000001.084882014.02.04 22:30:02filledYearAI
2014.02.04 22:30:044259AUDNZDbuy0.37 / 0.370.000001.085002014.02.04 22:30:04filledYearAI
2014.02.04 22:30:044260AUDNZDbuy0.15 / 0.150.000001.085002014.02.04 22:30:04filledYearAI
2014.02.04 22:45:024261AUDNZDbuy0.15 / 0.150.000001.083912014.02.04 22:45:02filledYearAI
2014.02.04 22:45:264262AUDNZDbuy0.15 / 0.150.000002014.02.04 22:45:26filledtp 1.08328
2014.02.04 22:45:264263AUDNZDbuy0.15 / 0.150.000002014.02.04 22:45:26filledtp 1.08318
2014.02.04 22:45:344264AUDNZDbuy0.15 / 0.150.000002014.02.04 22:45:34filledtp 1.08228
2014.02.04 22:45:374265AUDNZDbuy0.15 / 0.150.000002014.02.04 22:45:37filledtp 1.08168
2014.02.05 04:37:304266AUDCADbuy0.14 / 0.140.000002014.02.05 04:37:30filledtp 0.98492
2014.02.06 16:12:314267AUDNZDbuy0.15 / 0.150.000002014.02.06 16:12:31filledtp 1.08531
2014.02.06 16:12:414268AUDNZDbuy0.15 / 0.150.000002014.02.06 16:12:41filledtp 1.08511
2014.02.07 13:30:014269AUDNZDbuy0.15 / 0.150.000001.083002014.02.07 13:30:01filledYearAI
2014.02.07 15:29:364270AUDNZDbuy0.15 / 0.150.000002014.02.07 15:29:36filledtp 1.08278
2014.02.11 09:00:004271AUDCADsell0.15 / 0.150.000002014.02.11 09:00:00filledYearAI
2014.02.11 09:00:004272AUDCADsell0.15 / 0.150.000002014.02.11 09:00:00filledYearAI
2014.02.11 21:00:004273AUDCADbuy0.15 / 0.150.000000.994672014.02.11 21:00:00filledYearAI
2014.02.11 23:15:004274AUDCADbuy0.15 / 0.150.000000.993672014.02.11 23:15:00filledYearAI
2014.02.18 16:30:014275AUDNZDsell0.15 / 0.150.000002014.02.18 16:30:01filledYearAI
2014.02.19 01:00:304276AUDNZDbuy0.15 / 0.150.000002014.02.19 01:00:30filledtp 1.08568
2014.02.19 02:15:014277NZDCADbuy0.16 / 0.160.000002014.02.19 02:15:01filledYearAI
2014.02.19 10:45:014278NZDCADsell0.16 / 0.160.000000.910452014.02.19 10:45:01filledYearAI
2014.02.27 01:45:014279AUDNZDbuy0.15 / 0.150.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014280AUDNZDbuy0.15 / 0.150.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014281AUDNZDbuy0.15 / 0.150.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014282AUDNZDbuy0.15 / 0.150.000002014.02.27 01:45:01filledYearAI
2014.02.27 09:00:014283AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014284AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014285AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014286AUDNZDbuy0.38 / 0.380.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014287AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:024288AUDNZDbuy0.38 / 0.380.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024289AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024290AUDNZDbuy0.38 / 0.380.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024291AUDNZDbuy0.15 / 0.150.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024292AUDNZDbuy0.38 / 0.380.000002014.02.27 09:00:02filledYearAI
2014.02.27 14:15:024293NZDCADsell0.16 / 0.160.000002014.02.27 14:15:02filledYearAI
2014.02.27 16:00:014294NZDCADsell0.16 / 0.160.000002014.02.27 16:00:01filledYearAI
2014.02.27 16:00:014295NZDCADsell0.16 / 0.160.000002014.02.27 16:00:01filledYearAI
2014.02.27 17:00:004296NZDCADsell0.16 / 0.160.000002014.02.27 17:00:00filledYearAI
2014.02.27 17:00:014297NZDCADsell0.16 / 0.160.000002014.02.27 17:00:01filledYearAI
2014.02.27 17:15:014298NZDCADsell0.16 / 0.160.000002014.02.27 17:15:01filledYearAI
2014.02.28 02:15:014299NZDCADsell0.16 / 0.160.000002014.02.28 02:15:01filledYearAI
2014.02.28 02:15:014300NZDCADsell0.16 / 0.160.000002014.02.28 02:15:01filledYearAI
2014.02.28 02:15:014301NZDCADsell0.16 / 0.160.000002014.02.28 02:15:01filledYearAI
2014.02.28 08:30:034302AUDNZDbuy0.15 / 0.150.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034303AUDNZDbuy0.36 / 0.360.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034304NZDCADsell0.39 / 0.390.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034305NZDCADsell0.39 / 0.390.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:044306NZDCADsell0.39 / 0.390.000002014.02.28 08:30:04filledYearAI
2014.02.28 09:45:024307AUDNZDbuy0.36 / 0.360.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024308AUDNZDbuy0.36 / 0.360.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024309AUDNZDbuy0.36 / 0.360.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024310AUDNZDbuy0.14 / 0.140.000002014.02.28 09:45:02filledYearAI
2014.02.28 10:00:014311AUDNZDbuy0.14 / 0.140.000002014.02.28 10:00:01filledYearAI
2014.02.28 10:15:014312AUDNZDbuy0.89 / 0.890.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:15:014313NZDCADsell0.15 / 0.150.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:15:014314NZDCADsell0.15 / 0.150.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:30:014315AUDNZDbuy0.14 / 0.140.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014316AUDNZDbuy0.36 / 0.360.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014317AUDNZDbuy0.36 / 0.360.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014318AUDNZDbuy0.89 / 0.890.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:024319AUDNZDbuy0.89 / 0.890.000002014.02.28 10:30:02filledYearAI
2014.02.28 10:45:014320AUDNZDbuy0.89 / 0.890.000002014.02.28 10:45:01filledYearAI
2014.02.28 11:00:014321NZDCADsell0.15 / 0.150.000002014.02.28 11:00:01filledYearAI
2014.02.28 11:00:014322NZDCADsell0.15 / 0.150.000002014.02.28 11:00:01filledYearAI
2014.02.28 14:41:264323NZDCADbuy0.16 / 0.160.000002014.02.28 14:41:26filledtp 0.93415
2014.02.28 14:41:264324NZDCADbuy0.39 / 0.390.000002014.02.28 14:41:26filledtp 0.93415
2014.02.28 15:12:374325NZDCADbuy0.16 / 0.160.000002014.02.28 15:12:37filledtp 0.93241
2014.02.28 15:12:374326NZDCADbuy0.39 / 0.390.000002014.02.28 15:12:37filledtp 0.93241
2014.02.28 15:30:044327NZDCADbuy0.39 / 0.390.000000.931502014.02.28 15:30:04filledYearAI
2014.02.28 15:30:054328NZDCADbuy0.16 / 0.160.000000.931502014.02.28 15:30:05filledYearAI
2014.02.28 15:45:054329NZDCADbuy0.16 / 0.160.000000.930802014.02.28 15:45:05filledYearAI
2014.02.28 16:00:054330NZDCADbuy0.16 / 0.160.000000.930022014.02.28 16:00:05filledYearAI
2014.02.28 16:27:274331NZDCADbuy0.16 / 0.160.000002014.02.28 16:27:27filledtp 0.93037
2014.02.28 16:45:054332NZDCADbuy0.16 / 0.160.000000.929252014.02.28 16:45:05filledYearAI
2014.02.28 17:15:054333NZDCADbuy0.16 / 0.160.000000.928392014.02.28 17:15:05filledYearAI
2014.02.28 18:00:054334NZDCADbuy0.15 / 0.150.000000.928172014.02.28 18:00:05filledYearAI
2014.02.28 18:45:064335NZDCADbuy0.16 / 0.160.000000.926892014.02.28 18:45:06filledYearAI
2014.02.28 18:59:304336NZDCADbuy0.15 / 0.150.000002014.02.28 18:59:30filledtp 0.92720
2014.02.28 19:45:054337NZDCADbuy0.15 / 0.150.000000.925612014.02.28 19:45:05filledYearAI
2014.02.28 22:52:144338AUDNZDsell0.14 / 0.140.000002014.02.28 22:52:14filledtp 1.06537
2014.03.03 00:09:374339NZDCADbuy0.15 / 0.150.000002014.03.03 00:09:37filledtp 0.92604
2014.03.03 02:42:134340AUDNZDsell0.15 / 0.150.000002014.03.03 02:42:13filledtp 1.06705
2014.03.03 02:42:134341AUDNZDsell0.36 / 0.360.000002014.03.03 02:42:13filledtp 1.06705
2014.03.03 07:15:024342AUDNZDsell0.89 / 0.890.000001.067752014.03.03 07:15:02filledYearAI
2014.03.03 07:15:024343AUDNZDsell0.38 / 0.380.000001.067752014.03.03 07:15:02filledYearAI
2014.03.03 07:15:024344AUDNZDsell0.15 / 0.150.000001.067752014.03.03 07:15:02filledYearAI
2014.03.03 07:15:044345AUDNZDsell0.89 / 0.890.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:044346AUDNZDsell0.38 / 0.380.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:044347AUDNZDsell0.15 / 0.150.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:054348AUDNZDsell0.89 / 0.890.000001.068092014.03.03 07:15:05filledYearAI
2014.03.03 07:15:054349AUDNZDsell0.38 / 0.380.000001.068092014.03.03 07:15:05filledYearAI
2014.03.03 07:15:064350AUDNZDsell0.15 / 0.150.000001.068092014.03.03 07:15:06filledYearAI
2014.03.03 18:15:014351AUDNZDsell0.36 / 0.360.000001.067812014.03.03 18:15:01filledYearAI
2014.03.03 18:15:014352AUDNZDsell0.15 / 0.150.000001.067812014.03.03 18:15:01filledYearAI
2014.03.03 23:53:154353AUDNZDsell0.15 / 0.150.000002014.03.03 23:53:15filledtp 1.06822
2014.03.03 23:53:154354AUDNZDsell0.38 / 0.380.000002014.03.03 23:53:15filledtp 1.06822
2014.03.03 23:53:154355AUDNZDsell0.89 / 0.890.000002014.03.03 23:53:15filledtp 1.06822
2014.03.04 00:15:024356AUDNZDsell0.36 / 0.360.000001.068872014.03.04 00:15:02filledYearAI
2014.03.04 00:15:024357AUDNZDsell0.15 / 0.150.000001.068872014.03.04 00:15:02filledYearAI
2014.03.04 01:30:344358AUDNZDsell0.15 / 0.150.000002014.03.04 01:30:34filledtp 1.06863
2014.03.04 01:30:344359AUDNZDsell0.36 / 0.360.000002014.03.04 01:30:34filledtp 1.06863
2014.03.04 01:33:034360AUDNZDsell0.15 / 0.150.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 01:33:034361AUDNZDsell0.36 / 0.360.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 04:30:364362AUDNZDsell0.14 / 0.140.000002014.03.04 04:30:36filledtp 1.07094
2014.03.04 04:30:374363AUDNZDsell0.15 / 0.150.000002014.03.04 04:30:37filledtp 1.07103
2014.03.04 04:30:374364AUDNZDsell0.36 / 0.360.000002014.03.04 04:30:37filledtp 1.07103
2014.03.04 04:30:384365AUDNZDsell0.14 / 0.140.000002014.03.04 04:30:38filledtp 1.07113
2014.03.04 04:30:404366AUDNZDsell0.15 / 0.150.000002014.03.04 04:30:40filledtp 1.07165
2014.03.07 15:00:004367AUDCADsell0.16 / 0.160.000002014.03.07 15:00:00filledYearAI
2014.03.10 13:15:004368AUDCADbuy0.16 / 0.160.000001.001562014.03.10 13:15:00filledYearAI
2014.03.12 05:45:064369AUDNZDbuy0.16 / 0.160.000002014.03.12 05:45:06filledYearAI
2014.03.12 19:09:134370AUDNZDsell0.16 / 0.160.000002014.03.12 19:09:13filledtp 1.05993
2014.03.18 15:45:004371NZDCADsell0.17 / 0.170.000002014.03.18 15:45:00filledYearAI
2014.03.18 16:45:004372NZDCADsell0.16 / 0.160.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:004373NZDCADsell0.16 / 0.160.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:004374NZDCADsell0.41 / 0.410.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:014375NZDCADsell0.16 / 0.160.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014376NZDCADsell0.16 / 0.160.000002014.03.18 16:45:01filledYearAI
2014.03.18 17:00:004377NZDCADsell0.16 / 0.160.000002014.03.18 17:00:00filledYearAI
2014.03.18 18:30:004378AUDCADsell0.15 / 0.150.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004379AUDCADsell0.15 / 0.150.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004380NZDCADsell0.41 / 0.410.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004381NZDCADsell0.41 / 0.410.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:014382NZDCADsell1.02 / 1.020.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014383NZDCADsell0.41 / 0.410.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014384NZDCADsell0.41 / 0.410.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014385NZDCADsell0.16 / 0.160.000002014.03.18 18:30:01filledYearAI
2014.03.18 22:30:334386NZDCADsell0.4 / 0.40.000002014.03.18 22:30:33filledYearAI
2014.03.19 10:45:004387AUDCADsell0.38 / 0.380.000002014.03.19 10:45:00filledYearAI
2014.03.19 10:45:004388AUDCADsell0.38 / 0.380.000002014.03.19 10:45:00filledYearAI
2014.03.19 12:15:004389AUDCADsell0.15 / 0.150.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004390AUDCADsell0.15 / 0.150.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004391NZDCADsell0.97 / 0.970.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004392NZDCADsell0.97 / 0.970.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:014393NZDCADsell2.41 / 2.410.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014394NZDCADsell0.96 / 0.960.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014395NZDCADsell0.96 / 0.960.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014396NZDCADsell0.38 / 0.380.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:30:004397AUDCADsell0.14 / 0.140.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004398AUDCADsell0.14 / 0.140.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004399AUDCADsell0.14 / 0.140.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004400NZDCADsell0.15 / 0.150.000002014.03.19 12:30:00filledYearAI
2014.03.19 18:59:534401AUDCADbuy0.15 / 0.150.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 18:59:534402AUDCADbuy0.38 / 0.380.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 19:00:014403NZDCADbuy0.16 / 0.160.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014404NZDCADbuy0.41 / 0.410.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014405NZDCADbuy0.97 / 0.970.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:144406NZDCADbuy0.17 / 0.170.000002014.03.19 19:00:14filledtp 0.96118
2014.03.19 19:00:144407NZDCADbuy0.41 / 0.410.000002014.03.19 19:00:14filledtp 0.96118
2014.03.19 19:00:144408NZDCADbuy1.02 / 1.020.000002014.03.19 19:00:14filledtp 0.96118
2014.03.19 19:00:144409NZDCADbuy2.41 / 2.410.000002014.03.19 19:00:14filledtp 0.96118
2014.03.19 22:46:304410NZDCADbuy0.16 / 0.160.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:304411NZDCADbuy0.41 / 0.410.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:304412NZDCADbuy0.96 / 0.960.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:384413NZDCADbuy0.16 / 0.160.000002014.03.19 22:46:38filledtp 0.96019
2014.03.19 22:46:384414NZDCADbuy0.41 / 0.410.000002014.03.19 22:46:38filledtp 0.96019
2014.03.19 22:46:384415NZDCADbuy0.97 / 0.970.000002014.03.19 22:46:38filledtp 0.96019
2014.03.20 00:15:014416AUDCADbuy0.38 / 0.380.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 00:15:014417AUDCADbuy0.15 / 0.150.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 01:30:004418AUDCADbuy0.15 / 0.150.000001.014122014.03.20 01:30:00filledYearAI
2014.03.20 02:15:004419AUDCADbuy0.14 / 0.140.000001.013512014.03.20 02:15:00filledYearAI
2014.03.20 02:27:384420AUDCADbuy0.14 / 0.140.000002014.03.20 02:27:38filledtp 1.01301
2014.03.20 12:15:014421NZDCADbuy0.96 / 0.960.000000.958342014.03.20 12:15:01filledYearAI
2014.03.20 12:15:014422NZDCADbuy0.41 / 0.410.000000.958342014.03.20 12:15:01filledYearAI
2014.03.20 12:15:024423NZDCADbuy0.16 / 0.160.000000.958342014.03.20 12:15:02filledYearAI
2014.03.20 13:29:324424NZDCADbuy0.16 / 0.160.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:324425NZDCADbuy0.38 / 0.380.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:444426NZDCADbuy0.16 / 0.160.000002014.03.20 13:29:44filledtp 0.95878
2014.03.20 13:29:444427NZDCADbuy0.4 / 0.40.000002014.03.20 13:29:44filledtp 0.95878
2014.03.21 12:15:004428AUDCADsell0.16 / 0.160.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004429AUDCADsell0.16 / 0.160.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004430AUDCADsell0.16 / 0.160.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004431AUDCADsell0.16 / 0.160.000002014.03.21 12:15:00filledYearAI
2014.03.21 13:30:154432AUDCADbuy0.14 / 0.140.000002014.03.21 13:30:15filledtp 1.01770
2014.03.21 13:30:254433AUDCADbuy0.15 / 0.150.000002014.03.21 13:30:25filledtp 1.01717
2014.03.21 13:30:394434AUDCADbuy0.16 / 0.160.000002014.03.21 13:30:39filledtp 1.01599
2014.03.21 13:30:414435AUDCADbuy0.16 / 0.160.000002014.03.21 13:30:41filledtp 1.01574
2014.03.21 13:30:414436NZDCADbuy0.15 / 0.150.000002014.03.21 13:30:41filledtp 0.95638
2014.03.21 13:34:214437AUDCADbuy0.16 / 0.160.000002014.03.21 13:34:21filledtp 1.01520
2014.03.21 13:34:214438AUDCADbuy0.16 / 0.160.000002014.03.21 13:34:21filledtp 1.01521
2014.03.26 13:45:004439AUDCADsell0.16 / 0.160.000002014.03.26 13:45:00filledYearAI
2014.03.26 13:45:004440AUDCADsell0.16 / 0.160.000002014.03.26 13:45:00filledYearAI
2014.03.26 18:41:324441AUDCADbuy0.16 / 0.160.000002014.03.26 18:41:32filledtp 1.02619
2014.03.26 18:43:154442AUDCADbuy0.16 / 0.160.000002014.03.26 18:43:15filledtp 1.02561
2014.04.02 10:30:004443AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004444AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004445AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:014446AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014447AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014448AUDNZDsell0.16 / 0.160.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014449NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014450NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:024451NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024452NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024453NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024454NZDCADbuy0.17 / 0.170.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:45:014455AUDNZDsell0.16 / 0.160.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014456NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014457NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014458NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:024459NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024460NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024461NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024462NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024463NZDCADbuy0.17 / 0.170.000002014.04.02 10:45:02filledYearAI
2014.04.03 02:30:304464AUDNZDbuy0.16 / 0.160.000002014.04.03 02:30:30filledtp 1.07703
2014.04.03 02:30:424465AUDNZDbuy0.16 / 0.160.000002014.04.03 02:30:42filledtp 1.07621
2014.04.03 07:30:014466NZDCADbuy0.43 / 0.430.000002014.04.03 07:30:01filledYearAI
2014.04.03 07:30:014467NZDCADbuy0.43 / 0.430.000002014.04.03 07:30:01filledYearAI
2014.04.03 09:15:004468AUDNZDsell0.16 / 0.160.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:45:004469AUDNZDsell0.39 / 0.390.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:014470AUDNZDsell0.16 / 0.160.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014471AUDNZDsell0.16 / 0.160.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014472AUDNZDsell0.16 / 0.160.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014473AUDNZDsell0.39 / 0.390.000002014.04.03 09:45:01filledYearAI
2014.04.03 10:00:014474AUDNZDsell0.39 / 0.390.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014475AUDNZDsell0.39 / 0.390.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014476AUDNZDsell0.39 / 0.390.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014477NZDCADbuy0.42 / 0.420.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014478NZDCADbuy0.42 / 0.420.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:15:004479AUDNZDsell0.16 / 0.160.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004480NZDCADbuy0.42 / 0.420.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:014481NZDCADbuy0.42 / 0.420.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014482NZDCADbuy0.42 / 0.420.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014483NZDCADbuy0.42 / 0.420.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014484NZDCADbuy0.17 / 0.170.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:30:014485NZDCADbuy0.42 / 0.420.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014486NZDCADbuy0.42 / 0.420.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014487NZDCADbuy0.42 / 0.420.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014488NZDCADbuy0.42 / 0.420.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014489NZDCADbuy0.42 / 0.420.000002014.04.03 10:30:01filledYearAI
2014.04.03 19:00:054490NZDCADsell0.42 / 0.420.000000.943782014.04.03 19:00:05filledYearAI
2014.04.03 19:00:064491NZDCADsell0.17 / 0.170.000000.943782014.04.03 19:00:06filledYearAI
2014.04.03 19:15:024492AUDNZDbuy0.39 / 0.390.000001.078852014.04.03 19:15:02filledYearAI
2014.04.03 19:15:024493AUDNZDbuy0.16 / 0.160.000001.078852014.04.03 19:15:02filledYearAI
2014.04.03 22:15:054494NZDCADsell0.42 / 0.420.000000.943732014.04.03 22:15:05filledYearAI
2014.04.03 22:15:054495NZDCADsell0.17 / 0.170.000000.943732014.04.03 22:15:05filledYearAI
2014.04.04 01:15:074496NZDCADsell0.42 / 0.420.000000.944182014.04.04 01:15:07filledYearAI
2014.04.04 01:15:074497NZDCADsell0.17 / 0.170.000000.944182014.04.04 01:15:07filledYearAI
2014.04.04 01:45:174498NZDCADsell0.42 / 0.420.000000.944932014.04.04 01:45:17filledYearAI
2014.04.04 01:45:174499NZDCADsell0.17 / 0.170.000000.944932014.04.04 01:45:17filledYearAI
2014.04.04 02:00:034500AUDNZDbuy0.39 / 0.390.000001.078632014.04.04 02:00:03filledYearAI
2014.04.04 02:00:034501AUDNZDbuy0.16 / 0.160.000001.078632014.04.04 02:00:03filledYearAI
2014.04.04 06:00:024502AUDNZDbuy0.39 / 0.390.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 06:00:024503AUDNZDbuy0.16 / 0.160.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 15:02:384504NZDCADsell0.17 / 0.170.000002014.04.04 15:02:38filledtp 0.94298
2014.04.04 15:02:384505NZDCADsell0.42 / 0.420.000002014.04.04 15:02:38filledtp 0.94298
2014.04.04 16:04:254506NZDCADsell0.17 / 0.170.000002014.04.04 16:04:25filledtp 0.94420
2014.04.04 16:04:254507NZDCADsell0.42 / 0.420.000002014.04.04 16:04:25filledtp 0.94420
2014.04.04 16:04:374508NZDCADsell0.17 / 0.170.000002014.04.04 16:04:37filledtp 0.94455
2014.04.04 16:05:054509NZDCADsell0.17 / 0.170.000002014.04.04 16:05:05filledtp 0.94479
2014.04.04 16:05:054510NZDCADsell0.42 / 0.420.000002014.04.04 16:05:05filledtp 0.94479
2014.04.04 16:07:324511NZDCADsell0.17 / 0.170.000002014.04.04 16:07:32filledtp 0.94487
2014.04.04 16:07:324512NZDCADsell0.42 / 0.420.000002014.04.04 16:07:32filledtp 0.94487
2014.04.07 01:17:284513AUDNZDbuy0.16 / 0.160.000002014.04.07 01:17:28filledtp 1.07944
2014.04.07 01:17:284514AUDNZDbuy0.39 / 0.390.000002014.04.07 01:17:28filledtp 1.07944
2014.04.07 01:18:054515AUDNZDbuy0.16 / 0.160.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:18:054516AUDNZDbuy0.39 / 0.390.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:30:024517AUDNZDbuy0.16 / 0.160.000001.078272014.04.07 01:30:02filledYearAI
2014.04.07 01:40:354518AUDNZDbuy0.16 / 0.160.000002014.04.07 01:40:35filledtp 1.07817
2014.04.07 01:45:014519AUDNZDbuy0.16 / 0.160.000001.077142014.04.07 01:45:01filledYearAI
2014.04.07 01:45:034520NZDCADsell0.42 / 0.420.000000.946242014.04.07 01:45:03filledYearAI
2014.04.07 01:45:034521NZDCADsell0.17 / 0.170.000000.946242014.04.07 01:45:03filledYearAI
2014.04.07 10:00:024522NZDCADsell0.42 / 0.420.000000.946652014.04.07 10:00:02filledYearAI
2014.04.07 10:00:034523NZDCADsell0.17 / 0.170.000000.946652014.04.07 10:00:03filledYearAI
2014.04.07 11:15:024524NZDCADsell0.43 / 0.430.000000.947082014.04.07 11:15:02filledYearAI
2014.04.07 11:15:024525NZDCADsell0.17 / 0.170.000000.947082014.04.07 11:15:02filledYearAI
2014.04.07 14:30:014526AUDNZDbuy0.16 / 0.160.000001.077042014.04.07 14:30:01filledYearAI
2014.04.07 15:30:014527AUDNZDbuy0.16 / 0.160.000001.076592014.04.07 15:30:01filledYearAI
2014.04.08 03:23:384528NZDCADsell0.17 / 0.170.000002014.04.08 03:23:38filledtp 0.94609
2014.04.08 03:23:384529NZDCADsell0.43 / 0.430.000002014.04.08 03:23:38filledtp 0.94609
2014.04.08 03:38:404530NZDCADsell0.17 / 0.170.000002014.04.08 03:38:40filledtp 0.94694
2014.04.08 03:38:404531NZDCADsell0.42 / 0.420.000002014.04.08 03:38:40filledtp 0.94694
2014.04.08 08:45:014532NZDCADsell0.17 / 0.170.000000.948562014.04.08 08:45:01filledYearAI
2014.04.15 17:45:004533AUDCADbuy0.17 / 0.170.000002014.04.15 17:45:00filledYearAI
2014.04.15 18:00:004534AUDCADbuy0.17 / 0.170.000002014.04.15 18:00:00filledYearAI
2014.04.16 03:59:274535AUDCADsell0.17 / 0.170.000002014.04.16 03:59:27filledtp 1.02835
2014.04.16 03:59:374536AUDCADsell0.17 / 0.170.000002014.04.16 03:59:37filledtp 1.02900
2014.04.22 16:45:004537AUDCADsell0.17 / 0.170.000002014.04.22 16:45:00filledYearAI
2014.04.22 17:00:004538AUDCADsell0.17 / 0.170.000002014.04.22 17:00:00filledYearAI
2014.04.23 03:00:004539AUDCADsell0.17 / 0.170.000002014.04.23 03:00:00filledYearAI
2014.04.23 03:30:124540AUDCADbuy0.17 / 0.170.000002014.04.23 03:30:12filledtp 1.03236
2014.04.23 03:30:144541AUDCADbuy0.17 / 0.170.000002014.04.23 03:30:14filledtp 1.03199
2014.04.23 03:30:164542AUDCADbuy0.17 / 0.170.000002014.04.23 03:30:16filledtp 1.03169
2014.04.23 06:15:024543AUDNZDbuy0.17 / 0.170.000002014.04.23 06:15:02filledYearAI
2014.04.23 06:15:024544AUDNZDbuy0.17 / 0.170.000002014.04.23 06:15:02filledYearAI
2014.04.23 06:15:024545AUDNZDbuy0.17 / 0.170.000002014.04.23 06:15:02filledYearAI
2014.04.24 03:00:014546AUDNZDbuy0.17 / 0.170.000002014.04.24 03:00:01filledYearAI
2014.04.24 03:45:024547AUDNZDbuy0.17 / 0.170.000002014.04.24 03:45:02filledYearAI
2014.04.24 03:45:024548AUDNZDbuy0.17 / 0.170.000002014.04.24 03:45:02filledYearAI
2014.04.24 04:00:024549AUDNZDbuy0.43 / 0.430.000002014.04.24 04:00:02filledYearAI
2014.04.24 04:00:024550AUDNZDbuy0.43 / 0.430.000002014.04.24 04:00:02filledYearAI
2014.04.24 09:52:344551AUDNZDsell0.17 / 0.170.000002014.04.24 09:52:34filledtp 1.07976
2014.04.24 11:30:024552AUDNZDsell0.43 / 0.430.000001.081162014.04.24 11:30:02filledYearAI
2014.04.24 11:30:024553AUDNZDsell0.17 / 0.170.000001.081162014.04.24 11:30:02filledYearAI
2014.04.24 12:00:014554AUDNZDsell0.43 / 0.430.000001.081422014.04.24 12:00:01filledYearAI
2014.04.24 12:00:014555AUDNZDsell0.17 / 0.170.000001.081422014.04.24 12:00:01filledYearAI
2014.04.24 12:30:014556AUDNZDsell0.17 / 0.170.000001.082232014.04.24 12:30:01filledYearAI
2014.04.24 14:40:054557AUDNZDsell0.17 / 0.170.000002014.04.24 14:40:05filledtp 1.08220
2014.04.24 14:40:144558AUDNZDsell0.17 / 0.170.000002014.04.24 14:40:14filledtp 1.08226
2014.04.30 17:00:004559AUDNZDbuy0.17 / 0.170.000002014.04.30 17:00:00filledYearAI
2014.04.30 17:00:004560AUDNZDbuy0.17 / 0.170.000002014.04.30 17:00:00filledYearAI
2014.05.01 11:45:024561AUDNZDbuy0.44 / 0.440.000002014.05.01 11:45:02filledYearAI
2014.05.01 12:30:024562AUDNZDbuy0.44 / 0.440.000002014.05.01 12:30:02filledYearAI
2014.05.01 12:30:024563AUDNZDbuy0.17 / 0.170.000002014.05.01 12:30:02filledYearAI
2014.05.02 11:15:014564AUDNZDbuy1.08 / 1.080.000002014.05.02 11:15:01filledYearAI
2014.05.02 11:15:014565AUDNZDbuy0.17 / 0.170.000002014.05.02 11:15:01filledYearAI
2014.05.02 11:30:024566AUDNZDbuy1.07 / 1.070.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024567AUDNZDbuy0.43 / 0.430.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024568AUDNZDbuy0.17 / 0.170.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024569AUDNZDbuy0.17 / 0.170.000002014.05.02 11:30:02filledYearAI
2014.05.02 12:15:014570AUDNZDbuy0.17 / 0.170.000002014.05.02 12:15:01filledYearAI
2014.05.02 12:15:014571AUDNZDbuy0.17 / 0.170.000002014.05.02 12:15:01filledYearAI
2014.05.05 08:45:034572AUDNZDsell0.17 / 0.170.000001.073192014.05.05 08:45:03filledYearAI
2014.05.05 13:45:024573AUDNZDbuy2.62 / 2.620.000002014.05.05 13:45:02filledYearAI
2014.05.06 08:15:024574AUDNZDbuy2.53 / 2.530.000002014.05.06 08:15:02filledYearAI
2014.05.06 14:30:004575AUDNZDbuy0.98 / 0.980.000002014.05.06 14:30:00filledYearAI
2014.05.06 19:15:014576AUDNZDsell0.98 / 0.980.000001.068762014.05.06 19:15:01filledYearAI
2014.05.06 19:15:024577AUDNZDsell0.43 / 0.430.000001.068762014.05.06 19:15:02filledYearAI
2014.05.06 19:15:024578AUDNZDsell0.17 / 0.170.000001.068762014.05.06 19:15:02filledYearAI
2014.05.06 22:12:254579AUDNZDsell0.17 / 0.170.000002014.05.06 22:12:25filledtp 1.06986
2014.05.06 22:12:254580AUDNZDsell0.44 / 0.440.000002014.05.06 22:12:25filledtp 1.06986
2014.05.06 22:12:254581AUDNZDsell1.08 / 1.080.000002014.05.06 22:12:25filledtp 1.06986
2014.05.06 22:12:254582AUDNZDsell2.53 / 2.530.000002014.05.06 22:12:25filledtp 1.06986
2014.05.06 23:33:304583AUDNZDsell0.17 / 0.170.000002014.05.06 23:33:30filledtp 1.07074
2014.05.06 23:33:304584AUDNZDsell0.44 / 0.440.000002014.05.06 23:33:30filledtp 1.07074
2014.05.06 23:33:304585AUDNZDsell1.07 / 1.070.000002014.05.06 23:33:30filledtp 1.07074
2014.05.06 23:33:304586AUDNZDsell2.62 / 2.620.000002014.05.06 23:33:30filledtp 1.07074
2014.05.06 23:33:404587AUDNZDsell0.17 / 0.170.000002014.05.06 23:33:40filledtp 1.07116
2014.05.06 23:33:424588AUDNZDsell0.17 / 0.170.000002014.05.06 23:33:42filledtp 1.07130
2014.05.06 23:35:394589AUDNZDsell0.17 / 0.170.000002014.05.06 23:35:39filledtp 1.07195
2014.05.06 23:35:414590AUDNZDsell0.17 / 0.170.000002014.05.06 23:35:41filledtp 1.07210
2014.05.09 02:15:014591NZDCADbuy0.19 / 0.190.000002014.05.09 02:15:01filledYearAI
2014.05.09 14:30:044592NZDCADsell0.19 / 0.190.000002014.05.09 14:30:04filledtp 0.93623
2014.05.14 06:00:004593AUDCADsell0.17 / 0.170.000002014.05.14 06:00:00filledYearAI
2014.05.14 09:00:004594AUDCADsell0.17 / 0.170.000002014.05.14 09:00:00filledYearAI
2014.05.14 16:52:514595AUDCADbuy0.17 / 0.170.000002014.05.14 16:52:51filledtp 1.02289
2014.05.14 16:55:344596AUDCADbuy0.17 / 0.170.000002014.05.14 16:55:34filledtp 1.02255
2014.05.20 08:45:004597AUDCADbuy0.18 / 0.180.000002014.05.20 08:45:00filledYearAI
2014.05.20 08:45:004598AUDCADbuy0.18 / 0.180.000002014.05.20 08:45:00filledYearAI
2014.05.20 09:00:004599AUDCADbuy0.18 / 0.180.000002014.05.20 09:00:00filledYearAI
2014.05.20 10:30:004600AUDCADbuy0.18 / 0.180.000002014.05.20 10:30:00filledYearAI
2014.05.20 19:00:004601AUDCADbuy0.18 / 0.180.000002014.05.20 19:00:00filledYearAI
2014.05.21 02:30:004602AUDCADbuy0.18 / 0.180.000002014.05.21 02:30:00filledYearAI
2014.05.21 08:45:004603AUDCADbuy0.18 / 0.180.000002014.05.21 08:45:00filledYearAI
2014.05.21 15:50:374604AUDCADsell0.18 / 0.180.000002014.05.21 15:50:37filledtp 1.00740
2014.05.21 19:00:004605AUDCADsell0.18 / 0.180.000001.008742014.05.21 19:00:00filledYearAI
2014.05.21 20:45:004606AUDCADsell0.18 / 0.180.000001.008972014.05.21 20:45:00filledYearAI
2014.05.21 20:45:014607AUDCADsell0.18 / 0.180.000001.009342014.05.21 20:45:01filledYearAI
2014.05.21 22:15:004608AUDCADsell0.18 / 0.180.000001.009712014.05.21 22:15:00filledYearAI
2014.05.21 22:26:254609AUDCADsell0.18 / 0.180.000002014.05.21 22:26:25filledtp 1.00977
2014.05.21 22:30:004610AUDCADsell0.18 / 0.180.000001.010782014.05.21 22:30:00filledYearAI
2014.05.23 18:00:004611AUDCADbuy0.18 / 0.180.000002014.05.23 18:00:00filledYearAI
2014.05.28 10:30:024612AUDNZDsell0.18 / 0.180.000002014.05.28 10:30:02filledYearAI
2014.05.28 10:30:024613AUDNZDsell0.18 / 0.180.000002014.05.28 10:30:02filledYearAI
2014.05.28 16:45:004614AUDCADbuy0.18 / 0.180.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004615NZDCADbuy0.19 / 0.190.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004616NZDCADbuy0.19 / 0.190.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004617NZDCADbuy0.19 / 0.190.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:014618NZDCADbuy0.19 / 0.190.000002014.05.28 16:45:01filledYearAI
2014.05.28 16:45:014619NZDCADbuy0.19 / 0.190.000002014.05.28 16:45:01filledYearAI
2014.05.29 03:31:544620AUDCADsell0.18 / 0.180.000002014.05.29 03:31:54filledtp 1.00485
2014.05.29 03:31:594621AUDCADsell0.18 / 0.180.000002014.05.29 03:31:59filledtp 1.00511
2014.05.29 03:45:014622AUDNZDsell0.18 / 0.180.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014623AUDNZDsell0.18 / 0.180.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014624AUDNZDsell0.18 / 0.180.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014625AUDNZDsell0.18 / 0.180.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:024626AUDNZDsell0.44 / 0.440.000002014.05.29 03:45:02filledYearAI
2014.05.29 03:45:024627AUDNZDsell0.18 / 0.180.000002014.05.29 03:45:02filledYearAI
2014.05.29 03:45:024628AUDNZDsell0.44 / 0.440.000002014.05.29 03:45:02filledYearAI
2014.05.29 09:45:014629AUDNZDsell0.17 / 0.170.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014630AUDNZDsell0.17 / 0.170.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014631AUDNZDsell0.43 / 0.430.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014632AUDNZDsell0.17 / 0.170.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:024633AUDNZDsell1.08 / 1.080.000002014.05.29 09:45:02filledYearAI
2014.05.29 09:45:024634AUDNZDsell0.17 / 0.170.000002014.05.29 09:45:02filledYearAI
2014.05.29 09:45:024635AUDNZDsell1.08 / 1.080.000002014.05.29 09:45:02filledYearAI
2014.05.29 10:30:004636AUDCADsell0.17 / 0.170.000002014.05.29 10:30:00filledYearAI
2014.05.29 10:45:004637AUDCADsell0.17 / 0.170.000002014.05.29 10:45:00filledYearAI
2014.05.29 11:00:004638NZDCADsell0.19 / 0.190.000000.924422014.05.29 11:00:00filledYearAI
2014.05.29 11:00:014639NZDCADsell0.19 / 0.190.000000.924372014.05.29 11:00:01filledYearAI
2014.05.29 11:00:014640NZDCADsell0.19 / 0.190.000000.924662014.05.29 11:00:01filledYearAI
2014.05.29 11:30:004641AUDCADsell0.18 / 0.180.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004642AUDCADsell0.18 / 0.180.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004643AUDCADsell0.18 / 0.180.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004644AUDCADsell0.18 / 0.180.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:014645AUDCADsell0.18 / 0.180.000002014.05.29 11:30:01filledYearAI
2014.05.29 16:00:024646AUDNZDsell0.17 / 0.170.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024647AUDNZDsell0.43 / 0.430.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024648AUDNZDsell0.43 / 0.430.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024649AUDNZDsell0.43 / 0.430.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:034650AUDNZDsell0.17 / 0.170.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034651AUDNZDsell0.43 / 0.430.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034652AUDNZDsell0.17 / 0.170.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034653AUDNZDsell0.17 / 0.170.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:44:154654AUDCADbuy0.18 / 0.180.000002014.05.29 16:44:15filledtp 1.00650
2014.05.29 16:44:364655AUDCADbuy0.18 / 0.180.000002014.05.29 16:44:36filledtp 1.00622
2014.05.29 16:45:004656AUDCADbuy0.18 / 0.180.000001.005602014.05.29 16:45:00filledYearAI
2014.05.30 07:45:024657AUDNZDbuy0.17 / 0.170.000001.094352014.05.30 07:45:02filledYearAI
2014.05.30 12:15:004658AUDCADbuy0.18 / 0.180.000001.007042014.05.30 12:15:00filledYearAI
2014.05.30 12:45:004659AUDCADbuy0.18 / 0.180.000001.006712014.05.30 12:45:00filledYearAI
2014.05.30 14:00:004660AUDCADbuy0.17 / 0.170.000001.006742014.05.30 14:00:00filledYearAI
2014.06.02 03:31:344661AUDCADbuy0.17 / 0.170.000002014.06.02 03:31:34filledtp 1.00790
2014.06.02 03:37:114662AUDNZDbuy0.17 / 0.170.000002014.06.02 03:37:11filledtp 1.09484
2014.06.02 03:42:294663AUDNZDbuy0.18 / 0.180.000002014.06.02 03:42:29filledtp 1.09430
2014.06.02 03:42:294664AUDNZDbuy0.43 / 0.430.000002014.06.02 03:42:29filledtp 1.09430
2014.06.02 03:42:384665AUDNZDbuy0.18 / 0.180.000002014.06.02 03:42:38filledtp 1.09420
2014.06.02 03:42:384666AUDNZDbuy0.43 / 0.430.000002014.06.02 03:42:38filledtp 1.09420
2014.06.02 04:00:014667AUDNZDbuy0.43 / 0.430.000002014.06.02 04:00:01filledYearAI
2014.06.02 04:00:024668AUDNZDbuy0.18 / 0.180.000002014.06.02 04:00:02filledYearAI
2014.06.02 04:30:064669AUDNZDbuy0.43 / 0.430.000001.092202014.06.02 04:30:06filledYearAI
2014.06.02 04:30:064670AUDNZDbuy0.18 / 0.180.000001.092202014.06.02 04:30:06filledYearAI
2014.06.02 04:45:014671AUDNZDbuy1.08 / 1.080.000001.092762014.06.02 04:45:01filledYearAI
2014.06.02 04:45:014672AUDNZDbuy0.44 / 0.440.000001.092762014.06.02 04:45:01filledYearAI
2014.06.02 04:45:024673AUDNZDbuy0.18 / 0.180.000001.092762014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024674AUDNZDbuy1.08 / 1.080.000001.092632014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024675AUDNZDbuy0.44 / 0.440.000001.092632014.06.02 04:45:02filledYearAI
2014.06.02 04:45:034676AUDNZDbuy0.18 / 0.180.000001.092632014.06.02 04:45:03filledYearAI
2014.06.02 06:15:024677AUDNZDbuy0.43 / 0.430.000001.091852014.06.02 06:15:02filledYearAI
2014.06.02 06:15:034678AUDNZDbuy0.18 / 0.180.000001.091852014.06.02 06:15:03filledYearAI
2014.06.02 08:45:044679AUDNZDbuy0.17 / 0.170.000001.091082014.06.02 08:45:04filledYearAI
2014.06.02 14:30:014680AUDNZDbuy0.17 / 0.170.000001.090512014.06.02 14:30:01filledYearAI
2014.06.02 14:40:244681NZDCADsell0.19 / 0.190.000002014.06.02 14:40:24filledtp 0.92176
2014.06.02 14:40:384682NZDCADsell0.19 / 0.190.000002014.06.02 14:40:38filledtp 0.92221
2014.06.04 03:45:014683AUDNZDsell0.45 / 0.450.000002014.06.04 03:45:01filledYearAI
2014.06.04 03:45:014684AUDNZDsell0.45 / 0.450.000002014.06.04 03:45:01filledYearAI
2014.06.04 11:30:014685AUDNZDsell0.44 / 0.440.000002014.06.04 11:30:01filledYearAI
2014.06.05 19:00:014686NZDCADsell0.2 / 0.20.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014687NZDCADsell0.2 / 0.20.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014688NZDCADsell0.2 / 0.20.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014689NZDCADsell0.2 / 0.20.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:024690NZDCADsell0.2 / 0.20.000002014.06.05 19:00:02filledYearAI
2014.06.05 19:30:034691NZDCADsell0.2 / 0.20.000002014.06.05 19:30:03filledYearAI
2014.06.05 19:30:034692NZDCADsell0.2 / 0.20.000002014.06.05 19:30:03filledYearAI
2014.06.06 04:45:034693AUDNZDbuy0.44 / 0.440.000001.097392014.06.06 04:45:03filledYearAI
2014.06.06 04:45:034694AUDNZDbuy0.17 / 0.170.000001.097392014.06.06 04:45:03filledYearAI
2014.06.06 09:58:124695AUDNZDbuy0.17 / 0.170.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:124696AUDNZDbuy0.45 / 0.450.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:224697AUDNZDbuy0.17 / 0.170.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 09:58:224698AUDNZDbuy0.45 / 0.450.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 10:00:014699NZDCADsell0.2 / 0.20.000002014.06.06 10:00:01filledYearAI
2014.06.06 10:30:024700NZDCADsell0.2 / 0.20.000002014.06.06 10:30:02filledYearAI
2014.06.06 10:30:024701NZDCADsell0.2 / 0.20.000002014.06.06 10:30:02filledYearAI
2014.06.06 11:45:034702NZDCADsell0.2 / 0.20.000002014.06.06 11:45:03filledYearAI
2014.06.06 13:00:014703AUDNZDbuy0.17 / 0.170.000001.095422014.06.06 13:00:01filledYearAI
2014.06.06 14:29:554704NZDCADbuy0.2 / 0.20.000002014.06.06 14:29:55filledtp 0.92925
2014.06.06 14:30:004705NZDCADbuy0.2 / 0.20.000002014.06.06 14:30:00filledtp 0.92868
2014.06.06 14:45:004706NZDCADsell0.49 / 0.490.000002014.06.06 14:45:00filledYearAI
2014.06.06 14:45:004707NZDCADsell0.49 / 0.490.000002014.06.06 14:45:00filledYearAI
2014.06.06 14:45:014708NZDCADsell0.49 / 0.490.000002014.06.06 14:45:01filledYearAI
2014.06.06 14:45:014709NZDCADsell0.49 / 0.490.000002014.06.06 14:45:01filledYearAI
2014.06.06 14:45:014710NZDCADsell0.49 / 0.490.000002014.06.06 14:45:01filledYearAI
2014.06.06 15:00:004711AUDCADsell0.18 / 0.180.000002014.06.06 15:00:00filledYearAI
2014.06.06 15:00:004712NZDCADsell0.48 / 0.480.000002014.06.06 15:00:00filledYearAI
2014.06.06 21:30:014713NZDCADbuy0.48 / 0.480.000000.927962014.06.06 21:30:01filledYearAI
2014.06.06 21:30:014714NZDCADbuy0.2 / 0.20.000000.927962014.06.06 21:30:01filledYearAI
2014.06.09 13:30:024715NZDCADbuy0.49 / 0.490.000000.928942014.06.09 13:30:02filledYearAI
2014.06.09 13:30:024716NZDCADbuy0.2 / 0.20.000000.928942014.06.09 13:30:02filledYearAI
2014.06.09 13:45:014717NZDCADbuy0.49 / 0.490.000000.928442014.06.09 13:45:01filledYearAI
2014.06.09 13:45:024718NZDCADbuy0.2 / 0.20.000000.928442014.06.09 13:45:02filledYearAI
2014.06.09 14:30:004719NZDCADbuy0.49 / 0.490.000000.928002014.06.09 14:30:00filledYearAI
2014.06.09 14:30:014720NZDCADbuy0.2 / 0.20.000000.928002014.06.09 14:30:01filledYearAI
2014.06.09 15:00:014721NZDCADbuy0.49 / 0.490.000000.927662014.06.09 15:00:01filledYearAI
2014.06.09 15:00:024722NZDCADbuy0.2 / 0.20.000000.927662014.06.09 15:00:02filledYearAI
2014.06.09 15:23:414723AUDCADbuy0.18 / 0.180.000002014.06.09 15:23:41filledtp 1.02002
2014.06.09 15:30:014724NZDCADbuy0.2 / 0.20.000000.926702014.06.09 15:30:01filledYearAI
2014.06.09 15:30:024725NZDCADbuy0.49 / 0.490.000000.926732014.06.09 15:30:02filledYearAI
2014.06.09 15:30:024726NZDCADbuy0.2 / 0.20.000000.926732014.06.09 15:30:02filledYearAI
2014.06.09 16:00:014727NZDCADbuy0.2 / 0.20.000000.926052014.06.09 16:00:01filledYearAI
2014.06.09 16:30:014728NZDCADbuy0.2 / 0.20.000000.925362014.06.09 16:30:01filledYearAI
2014.06.16 08:00:004729AUDNZDbuy0.18 / 0.180.000002014.06.16 08:00:00filledYearAI
2014.06.16 09:15:014730AUDNZDbuy0.18 / 0.180.000002014.06.16 09:15:01filledYearAI
2014.06.16 10:45:024731AUDNZDbuy0.18 / 0.180.000002014.06.16 10:45:02filledYearAI
2014.06.17 23:15:104732AUDNZDbuy0.19 / 0.190.000002014.06.17 23:15:10filledYearAI
2014.06.18 01:30:024733AUDNZDbuy0.19 / 0.190.000002014.06.18 01:30:02filledYearAI
2014.06.18 01:30:024734AUDNZDbuy0.19 / 0.190.000002014.06.18 01:30:02filledYearAI
2014.06.18 20:00:004735AUDNZDbuy0.46 / 0.460.000002014.06.18 20:00:00filledYearAI
2014.06.18 22:00:014736NZDCADsell0.2 / 0.20.000002014.06.18 22:00:01filledYearAI
2014.06.19 00:45:384737AUDNZDsell0.19 / 0.190.000002014.06.19 00:45:38filledtp 1.07738
2014.06.19 00:45:384738AUDNZDsell0.46 / 0.460.000002014.06.19 00:45:38filledtp 1.07738
2014.06.19 02:08:164739AUDNZDsell0.19 / 0.190.000002014.06.19 02:08:16filledtp 1.07865
2014.06.19 02:15:014740AUDNZDsell0.19 / 0.190.000001.079052014.06.19 02:15:01filledYearAI
2014.06.19 03:30:014741NZDCADbuy0.2 / 0.20.000000.942842014.06.19 03:30:01filledYearAI
2014.06.26 02:45:024742AUDNZDbuy0.18 / 0.180.000002014.06.26 02:45:02filledYearAI
2014.06.26 03:30:044743AUDNZDbuy0.18 / 0.180.000002014.06.26 03:30:04filledYearAI
2014.06.26 04:00:024744AUDNZDbuy0.18 / 0.180.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024745AUDNZDbuy0.18 / 0.180.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024746AUDNZDbuy0.18 / 0.180.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024747AUDNZDbuy0.18 / 0.180.000002014.06.26 04:00:02filledYearAI
2014.06.26 22:45:024748AUDNZDbuy0.46 / 0.460.000002014.06.26 22:45:02filledYearAI
2014.06.27 02:43:264749AUDNZDsell0.18 / 0.180.000002014.06.27 02:43:26filledtp 1.07394
2014.06.27 02:43:374750AUDNZDsell0.18 / 0.180.000002014.06.27 02:43:37filledtp 1.07422
2014.06.27 04:15:024751AUDNZDsell0.18 / 0.180.000001.074892014.06.27 04:15:02filledYearAI
2014.06.27 05:30:014752AUDNZDsell0.18 / 0.180.000001.075312014.06.27 05:30:01filledYearAI
2014.06.27 08:00:014753AUDNZDsell0.18 / 0.180.000001.075402014.06.27 08:00:01filledYearAI
2014.06.27 08:45:014754AUDNZDsell0.18 / 0.180.000001.076472014.06.27 08:45:01filledYearAI
2014.06.27 08:45:014755AUDNZDsell0.46 / 0.460.000001.076132014.06.27 08:45:01filledYearAI
2014.06.27 08:45:024756AUDNZDsell0.18 / 0.180.000001.076132014.06.27 08:45:02filledYearAI
2014.07.02 01:42:274757AUDNZDsell0.18 / 0.180.000002014.07.02 01:42:27filledtp 1.08304
2014.07.02 01:42:274758AUDNZDsell0.18 / 0.180.000002014.07.02 01:42:27filledtp 1.08304
2014.07.03 18:45:004759AUDCADbuy0.19 / 0.190.000002014.07.03 18:45:00filledYearAI
2014.07.07 16:30:004760AUDCADsell0.19 / 0.190.000001.000302014.07.07 16:30:00filledYearAI
2014.07.17 03:00:024761AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024762AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024763AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024764AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:034765AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034766AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034767AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034768AUDNZDsell0.19 / 0.190.000002014.07.17 03:00:03filledYearAI
2014.07.18 12:30:024769AUDNZDsell0.46 / 0.460.000002014.07.18 12:30:02filledYearAI
2014.07.18 12:30:024770AUDNZDsell0.18 / 0.180.000002014.07.18 12:30:02filledYearAI
2014.07.18 12:30:024771AUDNZDsell0.46 / 0.460.000002014.07.18 12:30:02filledYearAI
2014.07.18 13:00:014772AUDNZDsell0.46 / 0.460.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014773AUDNZDsell0.46 / 0.460.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014774AUDNZDsell0.46 / 0.460.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014775AUDNZDsell0.18 / 0.180.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:024776AUDNZDsell0.46 / 0.460.000002014.07.18 13:00:02filledYearAI
2014.07.18 13:30:014777AUDNZDsell0.46 / 0.460.000002014.07.18 13:30:01filledYearAI
2014.07.18 13:30:014778AUDNZDsell0.46 / 0.460.000002014.07.18 13:30:01filledYearAI
2014.07.21 01:14:004779AUDNZDbuy0.19 / 0.190.000002014.07.21 01:14:00filledtp 1.07969
2014.07.21 01:14:004780AUDNZDbuy0.46 / 0.460.000002014.07.21 01:14:00filledtp 1.07969
2014.07.21 01:15:034781AUDNZDbuy0.46 / 0.460.000001.079032014.07.21 01:15:03filledYearAI
2014.07.21 01:15:034782AUDNZDbuy0.19 / 0.190.000001.079032014.07.21 01:15:03filledYearAI
2014.07.21 01:15:044783AUDNZDbuy0.46 / 0.460.000001.079042014.07.21 01:15:04filledYearAI
2014.07.21 01:15:044784AUDNZDbuy0.19 / 0.190.000001.079042014.07.21 01:15:04filledYearAI
2014.07.21 01:15:054785AUDNZDbuy0.46 / 0.460.000001.078772014.07.21 01:15:05filledYearAI
2014.07.21 01:15:054786AUDNZDbuy0.19 / 0.190.000001.078772014.07.21 01:15:05filledYearAI
2014.07.21 01:30:034787AUDNZDbuy0.46 / 0.460.000001.078402014.07.21 01:30:03filledYearAI
2014.07.21 01:30:034788AUDNZDbuy0.19 / 0.190.000001.078402014.07.21 01:30:03filledYearAI
2014.07.21 02:15:024789AUDNZDbuy0.46 / 0.460.000001.078312014.07.21 02:15:02filledYearAI
2014.07.21 02:15:024790AUDNZDbuy0.19 / 0.190.000001.078312014.07.21 02:15:02filledYearAI
2014.07.21 04:30:054791AUDNZDbuy0.46 / 0.460.000001.077762014.07.21 04:30:05filledYearAI
2014.07.21 04:30:054792AUDNZDbuy0.19 / 0.190.000001.077762014.07.21 04:30:05filledYearAI
2014.07.21 05:30:054793AUDNZDbuy0.46 / 0.460.000001.077132014.07.21 05:30:05filledYearAI
2014.07.21 05:30:064794AUDNZDbuy0.19 / 0.190.000001.077132014.07.21 05:30:06filledYearAI
2014.07.21 07:15:044795AUDNZDbuy0.18 / 0.180.000001.076782014.07.21 07:15:04filledYearAI
2014.07.23 15:45:004796AUDCADsell0.19 / 0.190.000002014.07.23 15:45:00filledYearAI
2014.07.23 18:15:004797AUDCADsell0.19 / 0.190.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:15:004798AUDCADsell0.19 / 0.190.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:15:004799AUDCADsell0.19 / 0.190.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:45:004800AUDCADsell0.19 / 0.190.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004801AUDCADsell0.19 / 0.190.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004802AUDCADsell0.19 / 0.190.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004803AUDCADsell0.19 / 0.190.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:014804AUDCADsell0.19 / 0.190.000002014.07.23 18:45:01filledYearAI
2014.07.23 23:02:354805AUDCADbuy0.19 / 0.190.000002014.07.23 23:02:35filledtp 1.01237
2014.07.23 23:02:364806AUDCADbuy0.19 / 0.190.000002014.07.23 23:02:36filledtp 1.01222
2014.07.23 23:15:054807AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054808AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054809AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054810AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:064811AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064812AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064813AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064814AUDNZDsell0.47 / 0.470.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064815AUDNZDsell0.19 / 0.190.000002014.07.23 23:15:06filledYearAI
2014.07.24 04:00:024816AUDNZDsell0.18 / 0.180.000002014.07.24 04:00:02filledYearAI
2014.07.24 11:30:014817AUDCADbuy0.19 / 0.190.000001.011602014.07.24 11:30:01filledYearAI
2014.07.24 14:30:004818AUDCADbuy0.19 / 0.190.000001.011372014.07.24 14:30:00filledYearAI
2014.07.24 15:30:004819AUDCADbuy0.19 / 0.190.000001.010672014.07.24 15:30:00filledYearAI
2014.07.24 16:00:004820AUDCADbuy0.19 / 0.190.000002014.07.24 16:00:00filledtp 1.01078
2014.07.24 16:00:004821AUDCADbuy0.19 / 0.190.000001.009602014.07.24 16:00:00filledYearAI
2014.07.24 16:00:014822AUDCADbuy0.19 / 0.190.000001.009932014.07.24 16:00:01filledYearAI
2014.07.25 05:00:004823AUDCADbuy0.19 / 0.190.000001.010102014.07.25 05:00:00filledYearAI
2014.07.29 06:45:004824AUDNZDsell0.46 / 0.460.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:014825AUDNZDsell0.46 / 0.460.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014826AUDNZDsell0.18 / 0.180.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014827AUDNZDsell0.46 / 0.460.000002014.07.29 06:45:01filledYearAI
2014.07.29 07:00:014828AUDNZDsell0.46 / 0.460.000002014.07.29 07:00:01filledYearAI
2014.07.29 07:00:014829AUDNZDsell1.15 / 1.150.000002014.07.29 07:00:01filledYearAI
2014.07.29 07:30:024830AUDNZDsell0.45 / 0.450.000002014.07.29 07:30:02filledYearAI
2014.07.29 08:30:014831AUDNZDsell1.13 / 1.130.000002014.07.29 08:30:01filledYearAI
2014.07.29 08:45:004832AUDNZDsell1.13 / 1.130.000002014.07.29 08:45:00filledYearAI
2014.07.29 08:45:014833AUDNZDsell1.13 / 1.130.000002014.07.29 08:45:01filledYearAI
2014.07.30 01:15:014834AUDNZDbuy1.13 / 1.130.000001.101612014.07.30 01:15:01filledYearAI
2014.07.30 01:15:024835AUDNZDbuy0.46 / 0.460.000001.101612014.07.30 01:15:02filledYearAI
2014.07.30 01:15:024836AUDNZDbuy0.19 / 0.190.000001.101612014.07.30 01:15:02filledYearAI
2014.07.30 05:00:034837AUDNZDbuy1.13 / 1.130.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 05:00:034838AUDNZDbuy0.46 / 0.460.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 05:00:034839AUDNZDbuy0.19 / 0.190.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 08:15:014840AUDNZDbuy1.13 / 1.130.000001.101012014.07.30 08:15:01filledYearAI
2014.07.30 08:15:014841AUDNZDbuy0.46 / 0.460.000001.101012014.07.30 08:15:01filledYearAI
2014.07.30 08:15:024842AUDNZDbuy0.19 / 0.190.000001.101012014.07.30 08:15:02filledYearAI
2014.07.30 09:00:014843AUDNZDbuy0.18 / 0.180.000001.100502014.07.30 09:00:01filledYearAI
2014.07.30 13:30:014844AUDNZDbuy0.46 / 0.460.000001.100272014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014845AUDNZDbuy0.19 / 0.190.000001.100272014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014846AUDNZDbuy0.45 / 0.450.000001.099252014.07.30 13:30:01filledYearAI
2014.07.30 13:30:024847AUDNZDbuy0.19 / 0.190.000001.099252014.07.30 13:30:02filledYearAI
2014.07.30 19:15:014848AUDNZDbuy1.15 / 1.150.000001.098172014.07.30 19:15:01filledYearAI
2014.07.30 19:15:014849AUDNZDbuy0.47 / 0.470.000001.098172014.07.30 19:15:01filledYearAI
2014.07.30 19:15:014850AUDNZDbuy0.18 / 0.180.000001.098172014.07.30 19:15:01filledYearAI
2014.07.31 05:45:014851AUDNZDbuy0.19 / 0.190.000001.095832014.07.31 05:45:01filledYearAI
2014.07.31 05:45:014852AUDNZDbuy0.19 / 0.190.000001.096052014.07.31 05:45:01filledYearAI
2014.07.31 05:45:014853AUDNZDbuy0.18 / 0.180.000001.095772014.07.31 05:45:01filledYearAI
2014.07.31 05:45:024854AUDNZDbuy0.19 / 0.190.000001.096222014.07.31 05:45:02filledYearAI
2014.08.05 18:15:034855AUDNZDsell0.19 / 0.190.000002014.08.05 18:15:03filledYearAI
2014.08.05 18:15:034856AUDNZDsell0.19 / 0.190.000002014.08.05 18:15:03filledYearAI
2014.08.05 18:15:034857AUDNZDsell0.19 / 0.190.000002014.08.05 18:15:03filledYearAI
2014.08.06 00:30:014858AUDNZDsell0.48 / 0.480.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014859AUDNZDsell0.19 / 0.190.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014860AUDNZDsell0.48 / 0.480.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014861AUDNZDsell0.48 / 0.480.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:024862AUDNZDsell0.19 / 0.190.000002014.08.06 00:30:02filledYearAI
2014.08.06 00:30:024863AUDNZDsell0.19 / 0.190.000002014.08.06 00:30:02filledYearAI
2014.08.06 00:45:154864AUDNZDbuy0.19 / 0.190.000002014.08.06 00:45:15filledtp 1.09793
2014.08.06 00:45:154865AUDNZDbuy0.48 / 0.480.000002014.08.06 00:45:15filledtp 1.09793
2014.08.06 02:45:014866NZDCADbuy0.21 / 0.210.000002014.08.06 02:45:01filledYearAI
2014.08.06 07:30:034867AUDNZDsell0.19 / 0.190.000002014.08.06 07:30:03filledYearAI
2014.08.06 07:45:014868AUDNZDsell0.48 / 0.480.000002014.08.06 07:45:01filledYearAI
2014.08.06 08:45:014869AUDNZDsell1.2 / 1.20.000002014.08.06 08:45:01filledYearAI
2014.08.06 09:15:034870AUDNZDsell0.48 / 0.480.000002014.08.06 09:15:03filledYearAI
2014.08.06 09:15:034871AUDNZDsell0.48 / 0.480.000002014.08.06 09:15:03filledYearAI
2014.08.06 11:00:014872AUDNZDsell1.2 / 1.20.000002014.08.06 11:00:01filledYearAI
2014.08.06 12:50:384873NZDCADsell0.21 / 0.210.000002014.08.06 12:50:38filledtp 0.92731
2014.08.07 03:30:284874AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284875AUDNZDbuy0.48 / 0.480.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284876AUDNZDbuy1.2 / 1.20.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284877AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:28filledtp 1.10203
2014.08.07 03:30:284878AUDNZDbuy0.48 / 0.480.000002014.08.07 03:30:28filledtp 1.10203
2014.08.07 03:30:284879AUDNZDbuy1.2 / 1.20.000002014.08.07 03:30:28filledtp 1.10203
2014.08.07 03:30:294880AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:29filledtp 1.10186
2014.08.07 03:30:294881AUDNZDbuy0.48 / 0.480.000002014.08.07 03:30:29filledtp 1.10186
2014.08.07 03:30:314882AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:31filledtp 1.10142
2014.08.07 03:30:314883AUDNZDbuy0.48 / 0.480.000002014.08.07 03:30:31filledtp 1.10142
2014.08.07 03:30:324884AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:32filledtp 1.10129
2014.08.07 03:30:324885AUDNZDbuy0.48 / 0.480.000002014.08.07 03:30:32filledtp 1.10129
2014.08.07 03:30:394886AUDNZDbuy0.19 / 0.190.000002014.08.07 03:30:39filledtp 1.10088
2014.08.12 05:45:024887AUDNZDsell0.2 / 0.20.000002014.08.12 05:45:02filledYearAI
2014.08.12 05:45:024888AUDNZDsell0.2 / 0.20.000002014.08.12 05:45:02filledYearAI
2014.08.13 03:00:014889AUDNZDsell0.49 / 0.490.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014890AUDNZDsell0.2 / 0.20.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014891AUDNZDsell0.49 / 0.490.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014892AUDNZDsell0.2 / 0.20.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014893AUDNZDsell0.2 / 0.20.000002014.08.13 03:00:01filledYearAI
2014.08.13 14:34:284894AUDNZDbuy0.2 / 0.20.000002014.08.13 14:34:28filledtp 1.09999
2014.08.13 14:34:284895AUDNZDbuy0.49 / 0.490.000002014.08.13 14:34:28filledtp 1.09999
2014.08.13 14:34:404896AUDNZDbuy0.2 / 0.20.000002014.08.13 14:34:40filledtp 1.09959
2014.08.13 14:34:414897AUDNZDbuy0.2 / 0.20.000002014.08.13 14:34:41filledtp 1.09953
2014.08.13 14:34:414898AUDNZDbuy0.49 / 0.490.000002014.08.13 14:34:41filledtp 1.09953
2014.08.13 14:39:364899AUDNZDbuy0.2 / 0.20.000002014.08.13 14:39:36filledtp 1.09926
2014.08.13 16:30:004900AUDNZDbuy0.2 / 0.20.000001.098252014.08.13 16:30:00filledYearAI
2014.08.19 02:45:014901AUDNZDsell0.2 / 0.20.000002014.08.19 02:45:01filledYearAI
2014.08.19 02:45:014902AUDNZDsell0.2 / 0.20.000002014.08.19 02:45:01filledYearAI
2014.08.19 03:00:024903AUDNZDsell0.2 / 0.20.000002014.08.19 03:00:02filledYearAI
2014.08.19 03:00:024904AUDNZDsell0.2 / 0.20.000002014.08.19 03:00:02filledYearAI
2014.08.19 16:39:414905AUDNZDbuy0.2 / 0.20.000002014.08.19 16:39:41filledtp 1.10314
2014.08.19 16:59:374906AUDNZDbuy0.2 / 0.20.000002014.08.19 16:59:37filledtp 1.10244
2014.08.19 17:00:004907AUDNZDbuy0.2 / 0.20.000001.101672014.08.19 17:00:00filledYearAI
2014.08.19 17:30:014908AUDNZDbuy0.2 / 0.20.000001.101022014.08.19 17:30:01filledYearAI
2014.08.20 05:30:014909AUDNZDsell0.2 / 0.20.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014910AUDNZDsell0.2 / 0.20.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014911AUDNZDsell0.2 / 0.20.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014912AUDNZDsell0.2 / 0.20.000002014.08.20 05:30:01filledYearAI
2014.08.20 21:45:014913AUDNZDsell0.2 / 0.20.000002014.08.20 21:45:01filledYearAI
2014.08.20 21:45:014914AUDNZDsell0.2 / 0.20.000002014.08.20 21:45:01filledYearAI
2014.08.21 03:45:264915AUDNZDbuy0.2 / 0.20.000002014.08.21 03:45:26filledtp 1.10697
2014.08.21 03:45:284916AUDNZDbuy0.2 / 0.20.000002014.08.21 03:45:28filledtp 1.10664
2014.08.21 03:45:364917AUDNZDbuy0.2 / 0.20.000002014.08.21 03:45:36filledtp 1.10632
2014.08.21 03:45:374918AUDNZDbuy0.2 / 0.20.000002014.08.21 03:45:37filledtp 1.10623
2014.08.21 03:45:404919AUDNZDbuy0.2 / 0.20.000002014.08.21 03:45:40filledtp 1.10576
2014.08.22 14:00:024920AUDNZDbuy0.2 / 0.20.000001.105342014.08.22 14:00:02filledYearAI
2014.08.25 00:15:034921AUDNZDsell0.2 / 0.20.000002014.08.25 00:15:03filledYearAI
2014.08.25 00:30:034922AUDNZDsell0.2 / 0.20.000002014.08.25 00:30:03filledYearAI
2014.08.25 03:30:004923AUDNZDsell0.2 / 0.20.000002014.08.25 03:30:00filledYearAI
2014.08.25 04:30:014924AUDNZDsell0.2 / 0.20.000002014.08.25 04:30:01filledYearAI
2014.08.26 10:45:014925AUDNZDsell0.2 / 0.20.000002014.08.26 10:45:01filledYearAI
2014.08.26 11:00:024926AUDNZDsell0.2 / 0.20.000002014.08.26 11:00:02filledYearAI
2014.08.26 11:00:024927AUDNZDsell0.2 / 0.20.000002014.08.26 11:00:02filledYearAI
2014.08.26 11:45:014928AUDNZDsell0.2 / 0.20.000002014.08.26 11:45:01filledYearAI
2014.08.27 02:58:154929AUDNZDbuy0.2 / 0.20.000002014.08.27 02:58:15filledtp 1.11624
2014.08.27 02:58:344930AUDNZDbuy0.2 / 0.20.000002014.08.27 02:58:34filledtp 1.11585
2014.08.27 02:58:374931AUDNZDbuy0.2 / 0.20.000002014.08.27 02:58:37filledtp 1.11573
2014.08.27 02:58:384932AUDNZDbuy0.2 / 0.20.000002014.08.27 02:58:38filledtp 1.11563
2014.08.27 19:30:004933AUDCADbuy0.2 / 0.20.000002014.08.27 19:30:00filledYearAI
2014.08.27 19:30:004934AUDCADbuy0.2 / 0.20.000002014.08.27 19:30:00filledYearAI
2014.08.27 19:30:004935AUDCADbuy0.2 / 0.20.000002014.08.27 19:30:00filledYearAI
2014.08.27 20:00:004936AUDCADbuy0.2 / 0.20.000002014.08.27 20:00:00filledYearAI
2014.08.27 20:00:004937NZDCADbuy0.22 / 0.220.000002014.08.27 20:00:00filledYearAI
2014.08.27 20:30:004938AUDCADbuy0.49 / 0.490.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004939AUDCADbuy0.49 / 0.490.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004940AUDCADbuy0.2 / 0.20.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004941AUDCADbuy0.49 / 0.490.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:014942AUDCADbuy0.2 / 0.20.000002014.08.27 20:30:01filledYearAI
2014.08.28 03:04:384943AUDNZDbuy0.2 / 0.20.000002014.08.28 03:04:38filledtp 1.11370
2014.08.28 03:30:274944AUDCADsell0.2 / 0.20.000002014.08.28 03:30:27filledtp 1.01537
2014.08.28 03:30:274945AUDCADsell0.49 / 0.490.000002014.08.28 03:30:27filledtp 1.01537
2014.08.28 03:30:284946AUDCADsell0.2 / 0.20.000002014.08.28 03:30:28filledtp 1.01553
2014.08.28 03:30:284947AUDCADsell0.49 / 0.490.000002014.08.28 03:30:28filledtp 1.01553
2014.08.28 03:30:284948AUDCADsell0.2 / 0.20.000002014.08.28 03:30:28filledtp 1.01562
2014.08.28 03:30:284949AUDCADsell0.49 / 0.490.000002014.08.28 03:30:28filledtp 1.01562
2014.08.28 03:30:294950AUDCADsell0.2 / 0.20.000002014.08.28 03:30:29filledtp 1.01574
2014.08.28 03:30:394951AUDCADsell0.2 / 0.20.000002014.08.28 03:30:39filledtp 1.01636
2014.08.28 03:30:394952AUDCADsell0.2 / 0.20.000002014.08.28 03:30:39filledtp 1.01635
2014.08.28 09:45:014953NZDCADsell0.22 / 0.220.000000.911662014.08.28 09:45:01filledYearAI
2014.08.29 03:30:014954NZDCADbuy0.22 / 0.220.000002014.08.29 03:30:01filledYearAI
2014.08.29 03:30:014955NZDCADbuy0.22 / 0.220.000002014.08.29 03:30:01filledYearAI
2014.08.29 08:43:334956NZDCADsell0.22 / 0.220.000002014.08.29 08:43:33filledtp 0.91013
2014.08.29 08:45:064957NZDCADsell0.22 / 0.220.000000.910572014.08.29 08:45:06filledYearAI
2014.09.01 08:15:064958AUDNZDbuy0.2 / 0.20.000001.114232014.09.01 08:15:06filledYearAI
2014.09.02 00:15:044959AUDNZDbuy0.2 / 0.20.000001.112832014.09.02 00:15:04filledYearAI
2014.09.02 01:30:014960AUDNZDbuy0.2 / 0.20.000001.111512014.09.02 01:30:01filledYearAI
2014.09.03 14:45:004961AUDCADsell0.2 / 0.20.000002014.09.03 14:45:00filledYearAI
2014.09.03 16:01:424962AUDCADbuy0.2 / 0.20.000002014.09.03 16:01:42filledtp 1.01714
2014.09.04 02:45:034963AUDNZDsell0.2 / 0.20.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034964AUDNZDsell0.2 / 0.20.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034965AUDNZDsell0.2 / 0.20.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034966AUDNZDsell0.2 / 0.20.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:044967AUDNZDsell0.2 / 0.20.000002014.09.04 02:45:04filledYearAI
2014.09.04 15:15:004968AUDNZDsell0.2 / 0.20.000002014.09.04 15:15:00filledYearAI
2014.09.04 15:15:014969AUDNZDsell0.2 / 0.20.000002014.09.04 15:15:01filledYearAI
2014.09.04 16:15:004970AUDNZDsell0.2 / 0.20.000002014.09.04 16:15:00filledYearAI
2014.09.04 16:45:004971AUDNZDsell0.2 / 0.20.000002014.09.04 16:45:00filledYearAI
2014.09.04 16:45:004972AUDNZDsell0.2 / 0.20.000002014.09.04 16:45:00filledYearAI
2014.09.04 19:00:014973AUDNZDsell0.2 / 0.20.000002014.09.04 19:00:01filledYearAI
2014.09.05 01:30:014974AUDNZDsell0.5 / 0.50.000002014.09.05 01:30:01filledYearAI
2014.09.05 01:30:014975AUDNZDsell0.2 / 0.20.000002014.09.05 01:30:01filledYearAI
2014.09.05 01:45:014976AUDNZDsell0.5 / 0.50.000002014.09.05 01:45:01filledYearAI
2014.09.05 01:45:014977AUDNZDsell0.5 / 0.50.000002014.09.05 01:45:01filledYearAI
2014.09.05 01:45:014978AUDNZDsell0.5 / 0.50.000002014.09.05 01:45:01filledYearAI
2014.09.05 02:15:014979AUDNZDsell0.5 / 0.50.000002014.09.05 02:15:01filledYearAI
2014.09.05 14:32:364980AUDNZDbuy0.2 / 0.20.000002014.09.05 14:32:36filledtp 1.12641
2014.09.05 14:33:414981AUDNZDbuy0.2 / 0.20.000002014.09.05 14:33:41filledtp 1.12589
2014.09.05 16:03:404982AUDNZDbuy0.2 / 0.20.000002014.09.05 16:03:40filledtp 1.12547
2014.09.05 16:05:394983AUDNZDbuy0.2 / 0.20.000002014.09.05 16:05:39filledtp 1.12534
2014.09.08 09:30:024984AUDNZDbuy0.5 / 0.50.000001.124162014.09.08 09:30:02filledYearAI
2014.09.08 09:30:024985AUDNZDbuy0.2 / 0.20.000001.124162014.09.08 09:30:02filledYearAI
2014.09.08 09:45:024986AUDNZDbuy0.2 / 0.20.000001.124402014.09.08 09:45:02filledYearAI
2014.09.08 09:45:044987AUDNZDbuy0.2 / 0.20.000001.124262014.09.08 09:45:04filledYearAI
2014.09.08 10:00:034988AUDNZDbuy0.5 / 0.50.000001.123712014.09.08 10:00:03filledYearAI
2014.09.08 10:00:034989AUDNZDbuy0.2 / 0.20.000001.123712014.09.08 10:00:03filledYearAI
2014.09.08 12:45:024990AUDNZDbuy0.5 / 0.50.000001.123162014.09.08 12:45:02filledYearAI
2014.09.08 12:45:024991AUDNZDbuy0.2 / 0.20.000001.123162014.09.08 12:45:02filledYearAI
2014.09.08 14:30:014992AUDNZDbuy0.5 / 0.50.000001.122412014.09.08 14:30:01filledYearAI
2014.09.08 14:30:014993AUDNZDbuy0.2 / 0.20.000001.122412014.09.08 14:30:01filledYearAI
2014.09.08 15:56:594994AUDNZDbuy0.2 / 0.20.000002014.09.08 15:56:59filledtp 1.12271
2014.09.08 16:00:014995AUDNZDbuy0.5 / 0.50.000001.122012014.09.08 16:00:01filledYearAI
2014.09.08 16:00:014996AUDNZDbuy0.2 / 0.20.000001.122012014.09.08 16:00:01filledYearAI
2014.09.10 01:45:044997AUDNZDbuy0.21 / 0.210.000002014.09.10 01:45:04filledYearAI
2014.09.10 04:00:004998AUDCADbuy0.21 / 0.210.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004999AUDCADbuy0.21 / 0.210.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:005000AUDCADbuy0.21 / 0.210.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:005001AUDCADbuy0.21 / 0.210.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:15:005002AUDCADbuy0.21 / 0.210.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005003AUDCADbuy0.21 / 0.210.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005004AUDCADbuy0.21 / 0.210.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005005AUDCADbuy0.21 / 0.210.000002014.09.10 04:15:00filledYearAI
2014.09.10 05:00:025006AUDNZDbuy0.21 / 0.210.000002014.09.10 05:00:02filledYearAI
2014.09.10 10:15:015007AUDNZDbuy0.52 / 0.520.000002014.09.10 10:15:01filledYearAI
2014.09.10 10:30:015008AUDNZDbuy0.21 / 0.210.000002014.09.10 10:30:01filledYearAI
2014.09.10 13:00:005009AUDCADbuy0.51 / 0.510.000002014.09.10 13:00:00filledYearAI
2014.09.10 13:00:005010AUDCADbuy0.51 / 0.510.000002014.09.10 13:00:00filledYearAI
2014.09.10 17:15:005011AUDCADbuy0.51 / 0.510.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005012AUDCADbuy0.51 / 0.510.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005013AUDCADbuy0.21 / 0.210.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005014AUDCADbuy0.51 / 0.510.000002014.09.10 17:15:00filledYearAI
2014.09.10 18:00:005015AUDCADbuy0.51 / 0.510.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005016AUDCADbuy0.2 / 0.20.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005017AUDCADbuy0.51 / 0.510.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005018AUDCADbuy0.2 / 0.20.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:015019AUDCADbuy0.51 / 0.510.000002014.09.10 18:00:01filledYearAI
2014.09.10 18:15:005020AUDCADbuy0.2 / 0.20.000002014.09.10 18:15:00filledYearAI
2014.09.10 18:15:005021AUDCADbuy0.2 / 0.20.000002014.09.10 18:15:00filledYearAI
2014.09.10 21:45:005022AUDCADbuy0.2 / 0.20.000002014.09.10 21:45:00filledYearAI
2014.09.10 22:55:325023AUDNZDsell0.21 / 0.210.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 22:55:325024AUDNZDsell0.21 / 0.210.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 22:55:325025AUDNZDsell0.52 / 0.520.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 23:15:005026AUDCADbuy0.2 / 0.20.000002014.09.10 23:15:00filledYearAI
2014.09.10 23:23:355027AUDNZDsell0.21 / 0.210.000002014.09.10 23:23:35filledtp 1.11625
2014.09.11 03:30:345028AUDCADsell0.21 / 0.210.000002014.09.11 03:30:34filledtp 1.00535
2014.09.11 03:30:345029AUDCADsell0.51 / 0.510.000002014.09.11 03:30:34filledtp 1.00535
2014.09.11 03:30:395030AUDCADsell0.21 / 0.210.000002014.09.11 03:30:39filledtp 1.00542
2014.09.11 03:30:395031AUDCADsell0.51 / 0.510.000002014.09.11 03:30:39filledtp 1.00542
2014.09.11 03:30:415032AUDCADsell0.21 / 0.210.000002014.09.11 03:30:41filledtp 1.00572
2014.09.11 03:30:415033AUDCADsell0.21 / 0.210.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:415034AUDCADsell0.51 / 0.510.000002014.09.11 03:30:41filledtp 1.00572
2014.09.11 03:30:415035AUDCADsell0.51 / 0.510.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:425036AUDCADsell0.21 / 0.210.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:425037AUDCADsell0.51 / 0.510.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:435038AUDCADsell0.21 / 0.210.000002014.09.11 03:30:43filledtp 1.00613
2014.09.11 03:30:435039AUDCADsell0.51 / 0.510.000002014.09.11 03:30:43filledtp 1.00613
2014.09.11 03:30:495040AUDCADsell0.21 / 0.210.000002014.09.11 03:30:49filledtp 1.00625
2014.09.11 03:30:495041AUDCADsell0.51 / 0.510.000002014.09.11 03:30:49filledtp 1.00625
2014.09.11 03:30:575042AUDCADsell0.21 / 0.210.000002014.09.11 03:30:57filledtp 1.00689
2014.09.11 03:32:385043AUDCADsell0.2 / 0.20.000002014.09.11 03:32:38filledtp 1.00711
2014.09.11 03:33:125044AUDCADsell0.2 / 0.20.000002014.09.11 03:33:12filledtp 1.00731
2014.09.11 03:33:135045AUDCADsell0.21 / 0.210.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:135046AUDCADsell0.51 / 0.510.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:265047AUDCADsell0.2 / 0.20.000002014.09.11 03:33:26filledtp 1.00756
2014.09.11 03:33:355048AUDCADsell0.2 / 0.20.000002014.09.11 03:33:35filledtp 1.00766
2014.09.11 03:34:305049AUDCADsell0.2 / 0.20.000002014.09.11 03:34:30filledtp 1.00800
2014.09.16 08:30:005050AUDCADbuy0.54 / 0.540.000002014.09.16 08:30:00filledYearAI
2014.09.17 21:30:005051AUDCADbuy0.22 / 0.220.000002014.09.17 21:30:00filledYearAI
2014.09.18 09:15:005052AUDCADbuy0.22 / 0.220.000002014.09.18 09:15:00filledYearAI
2014.09.18 09:30:005053AUDCADbuy1.35 / 1.350.000002014.09.18 09:30:00filledYearAI
2014.09.18 15:30:005054AUDCADbuy0.21 / 0.210.000002014.09.18 15:30:00filledYearAI
2014.09.19 03:45:005055AUDCADbuy0.21 / 0.210.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:005056AUDCADbuy0.53 / 0.530.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:005057AUDCADbuy0.21 / 0.210.000002014.09.19 03:45:00filledYearAI
2014.09.19 10:15:005058AUDCADbuy0.21 / 0.210.000002014.09.19 10:15:00filledYearAI
2014.09.19 10:30:005059AUDCADbuy0.21 / 0.210.000002014.09.19 10:30:00filledYearAI
2014.09.19 12:37:405060AUDCADsell0.21 / 0.210.000002014.09.19 12:37:40filledtp 0.98297
2014.09.19 13:36:355061AUDCADsell0.22 / 0.220.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 13:36:355062AUDCADsell0.53 / 0.530.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 14:00:005063AUDCADsell0.21 / 0.210.000000.984772014.09.19 14:00:00filledYearAI
2014.09.19 14:13:265064AUDCADsell0.22 / 0.220.000002014.09.19 14:13:26filledtp 0.98486
2014.09.19 14:14:595065AUDCADsell0.21 / 0.210.000002014.09.19 14:14:59filledtp 0.98526
2014.09.19 14:30:005066AUDCADsell0.21 / 0.210.000000.986102014.09.19 14:30:00filledYearAI
2014.09.22 08:00:005067AUDCADbuy3.29 / 3.290.000002014.09.22 08:00:00filledYearAI
2014.09.22 12:00:005068AUDCADbuy0.21 / 0.210.000002014.09.22 12:00:00filledYearAI
2014.09.22 18:15:015069AUDNZDbuy0.21 / 0.210.000002014.09.22 18:15:01filledYearAI
2014.09.22 23:00:005070AUDCADsell0.21 / 0.210.000000.980762014.09.22 23:00:00filledYearAI
2014.09.23 03:45:005071AUDCADsell0.2 / 0.20.000002014.09.23 03:45:00filledtp 0.98137
2014.09.23 03:45:005072AUDCADsell0.54 / 0.540.000002014.09.23 03:45:00filledtp 0.98137
2014.09.23 03:45:005073AUDCADsell1.35 / 1.350.000002014.09.23 03:45:00filledtp 0.98137
2014.09.23 03:45:005074AUDCADsell3.29 / 3.290.000002014.09.23 03:45:00filledtp 0.98137
2014.09.23 03:45:365075AUDNZDsell0.21 / 0.210.000002014.09.23 03:45:36filledtp 1.09483
2014.09.24 14:58:195076AUDCADsell0.21 / 0.210.000002014.09.24 14:58:19filledtp 0.98470
2014.09.25 14:15:015077AUDNZDsell0.23 / 0.230.000002014.09.25 14:15:01filledYearAI
2014.09.25 15:30:005078NZDCADbuy0.25 / 0.250.000002014.09.25 15:30:00filledYearAI
2014.09.25 17:00:005079AUDNZDsell0.23 / 0.230.000002014.09.25 17:00:00filledYearAI
2014.09.25 17:15:005080NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:00filledYearAI
2014.09.25 17:15:005081NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:00filledYearAI
2014.09.25 17:15:015082NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015083NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015084NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015085NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015086NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:025087NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:02filledYearAI
2014.09.25 17:15:025088NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:02filledYearAI
2014.09.25 17:15:025089NZDCADbuy0.25 / 0.250.000002014.09.25 17:15:02filledYearAI
2014.09.26 14:00:005090AUDNZDsell0.22 / 0.220.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:45:005091AUDNZDsell0.22 / 0.220.000002014.09.26 14:45:00filledYearAI
2014.09.26 16:00:005092AUDNZDsell0.56 / 0.560.000002014.09.26 16:00:00filledYearAI
2014.09.29 01:41:385093AUDNZDbuy0.23 / 0.230.000002014.09.29 01:41:38filledtp 1.11050
2014.09.29 01:41:385094AUDNZDbuy0.56 / 0.560.000002014.09.29 01:41:38filledtp 1.11050
2014.09.29 03:30:015095NZDCADbuy0.25 / 0.250.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015096NZDCADbuy0.62 / 0.620.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015097NZDCADbuy0.62 / 0.620.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015098NZDCADbuy0.62 / 0.620.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:025099NZDCADbuy0.62 / 0.620.000002014.09.29 03:30:02filledYearAI
2014.09.29 03:30:025100NZDCADbuy0.62 / 0.620.000002014.09.29 03:30:02filledYearAI
2014.09.29 03:45:025101NZDCADbuy0.62 / 0.620.000002014.09.29 03:45:02filledYearAI
2014.09.29 03:45:025102NZDCADbuy0.62 / 0.620.000002014.09.29 03:45:02filledYearAI
2014.09.29 04:00:005103AUDNZDsell0.22 / 0.220.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:00:005104AUDNZDsell0.55 / 0.550.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:15:005105AUDNZDsell0.2 / 0.20.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:005106AUDNZDsell0.2 / 0.20.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:015107AUDNZDsell0.51 / 0.510.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015108AUDNZDsell0.51 / 0.510.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015109AUDNZDsell0.2 / 0.20.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015110NZDCADbuy1.42 / 1.420.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015111NZDCADbuy0.57 / 0.570.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:025112NZDCADbuy0.57 / 0.570.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:025113NZDCADbuy0.57 / 0.570.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:025114NZDCADbuy0.57 / 0.570.000002014.09.29 04:15:02filledYearAI
2014.09.29 05:00:005115AUDNZDsell0.44 / 0.440.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:015116AUDNZDsell1.1 / 1.10.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015117AUDNZDsell0.18 / 0.180.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015118NZDCADbuy3.1 / 3.10.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015119NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015120NZDCADbuy0.5 / 0.50.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:025121NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025122NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025123NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025124NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025125NZDCADbuy1.24 / 1.240.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:035126NZDCADbuy0.2 / 0.20.000002014.09.29 05:00:03filledYearAI
2014.09.29 05:58:135127NZDCADsell0.25 / 0.250.000002014.09.29 05:58:13filledtp 0.86592
2014.09.29 05:58:135128NZDCADsell0.62 / 0.620.000002014.09.29 05:58:13filledtp 0.86592
2014.09.29 05:58:135129NZDCADsell1.42 / 1.420.000002014.09.29 05:58:13filledtp 0.86592
2014.09.29 05:58:135130NZDCADsell3.1 / 3.10.000002014.09.29 05:58:13filledtp 0.86592
2014.09.30 05:29:365131NZDCADsell0.25 / 0.250.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:365132NZDCADsell0.62 / 0.620.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:365133NZDCADsell1.24 / 1.240.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:375134NZDCADsell0.25 / 0.250.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:29:375135NZDCADsell0.62 / 0.620.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:29:375136NZDCADsell1.24 / 1.240.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:32:335137NZDCADsell0.25 / 0.250.000002014.09.30 05:32:33filledtp 0.87151
2014.09.30 05:32:335138NZDCADsell0.57 / 0.570.000002014.09.30 05:32:33filledtp 0.87151
2014.09.30 05:32:355139NZDCADsell0.25 / 0.250.000002014.09.30 05:32:35filledtp 0.87161
2014.09.30 05:32:355140NZDCADsell0.25 / 0.250.000002014.09.30 05:32:35filledtp 0.87160
2014.09.30 05:32:355141NZDCADsell0.57 / 0.570.000002014.09.30 05:32:35filledtp 0.87161
2014.09.30 05:32:355142NZDCADsell0.57 / 0.570.000002014.09.30 05:32:35filledtp 0.87160
2014.09.30 05:33:155143AUDNZDbuy0.23 / 0.230.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 05:33:155144AUDNZDbuy0.55 / 0.550.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 05:33:155145AUDNZDbuy1.1 / 1.10.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 06:53:345146NZDCADsell0.25 / 0.250.000002014.09.30 06:53:34filledtp 0.87170
2014.09.30 06:53:345147NZDCADsell0.57 / 0.570.000002014.09.30 06:53:34filledtp 0.87170
2014.09.30 14:33:405148NZDCADsell0.25 / 0.250.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:33:405149NZDCADsell0.62 / 0.620.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:33:405150NZDCADsell1.24 / 1.240.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:39:055151NZDCADsell0.25 / 0.250.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 14:39:055152NZDCADsell0.62 / 0.620.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 14:39:055153NZDCADsell1.24 / 1.240.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 16:30:025154NZDCADsell1.24 / 1.240.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 16:30:025155NZDCADsell0.62 / 0.620.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 16:30:025156NZDCADsell0.25 / 0.250.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 22:54:285157AUDNZDbuy0.22 / 0.220.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 22:54:285158AUDNZDbuy0.44 / 0.440.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 23:00:045159AUDNZDbuy0.2 / 0.20.000001.119272014.09.30 23:00:04filledYearAI
2014.09.30 23:45:025160AUDNZDbuy0.2 / 0.20.000001.118182014.09.30 23:45:02filledYearAI
2014.09.30 23:45:045161NZDCADsell1.24 / 1.240.000000.876052014.09.30 23:45:04filledYearAI
2014.09.30 23:45:045162NZDCADsell0.62 / 0.620.000000.876052014.09.30 23:45:04filledYearAI
2014.09.30 23:45:045163NZDCADsell0.25 / 0.250.000000.876052014.09.30 23:45:04filledYearAI
2014.10.01 01:15:045164AUDNZDbuy0.51 / 0.510.000001.118632014.10.01 01:15:04filledYearAI
2014.10.01 01:15:045165AUDNZDbuy0.22 / 0.220.000001.118632014.10.01 01:15:04filledYearAI
2014.10.01 01:30:035166AUDNZDbuy0.2 / 0.20.000001.117742014.10.01 01:30:03filledYearAI
2014.10.01 01:30:035167AUDNZDbuy0.51 / 0.510.000001.118372014.10.01 01:30:03filledYearAI
2014.10.01 01:30:035168AUDNZDbuy0.22 / 0.220.000001.118372014.10.01 01:30:03filledYearAI
2014.10.01 01:30:045169NZDCADsell0.5 / 0.50.000000.876662014.10.01 01:30:04filledYearAI
2014.10.01 01:30:045170NZDCADsell0.25 / 0.250.000000.876662014.10.01 01:30:04filledYearAI
2014.10.01 03:30:275171AUDNZDbuy0.18 / 0.180.000002014.10.01 03:30:27filledtp 1.11681
2014.10.01 14:55:405172NZDCADsell0.2 / 0.20.000002014.10.01 14:55:40filledtp 0.87532
2014.10.15 16:45:005173NZDCADsell0.28 / 0.280.000002014.10.15 16:45:00filledYearAI
2014.10.15 19:15:005174AUDNZDbuy0.25 / 0.250.000002014.10.15 19:15:00filledYearAI
2014.10.15 19:30:005175AUDNZDbuy0.25 / 0.250.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:005176AUDNZDbuy0.63 / 0.630.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:015177AUDNZDbuy0.25 / 0.250.000002014.10.15 19:30:01filledYearAI
2014.10.15 19:30:015178AUDNZDbuy0.25 / 0.250.000002014.10.15 19:30:01filledYearAI
2014.10.15 20:15:005179AUDNZDbuy0.25 / 0.250.000002014.10.15 20:15:00filledYearAI
2014.10.15 20:30:005180NZDCADsell0.28 / 0.280.000002014.10.15 20:30:00filledYearAI
2014.10.16 04:15:015181NZDCADsell0.28 / 0.280.000002014.10.16 04:15:01filledYearAI
2014.10.16 04:30:025182NZDCADsell0.28 / 0.280.000002014.10.16 04:30:02filledYearAI
2014.10.16 04:30:025183NZDCADsell0.28 / 0.280.000002014.10.16 04:30:02filledYearAI
2014.10.16 07:00:035184NZDCADsell0.28 / 0.280.000002014.10.16 07:00:03filledYearAI
2014.10.16 07:00:035185NZDCADsell0.27 / 0.270.000002014.10.16 07:00:03filledYearAI
2014.10.16 11:58:375186NZDCADbuy0.28 / 0.280.000002014.10.16 11:58:37filledtp 0.89458
2014.10.16 11:59:135187AUDNZDsell0.25 / 0.250.000002014.10.16 11:59:13filledtp 1.10290
2014.10.16 14:30:005188AUDNZDbuy0.26 / 0.260.000002014.10.16 14:30:00filledYearAI
2014.10.16 15:58:055189NZDCADbuy0.28 / 0.280.000002014.10.16 15:58:05filledtp 0.89468
2014.10.16 22:00:035190NZDCADbuy0.27 / 0.270.000000.892212014.10.16 22:00:03filledYearAI
2014.10.16 23:40:535191AUDNZDsell0.25 / 0.250.000002014.10.16 23:40:53filledtp 1.10293
2014.10.16 23:40:595192AUDNZDsell0.25 / 0.250.000002014.10.16 23:40:59filledtp 1.10294
2014.10.16 23:40:595193AUDNZDsell0.63 / 0.630.000002014.10.16 23:40:59filledtp 1.10294
2014.10.17 00:10:035194AUDNZDsell0.25 / 0.250.000002014.10.17 00:10:03filledtp 1.10424
2014.10.17 00:10:035195NZDCADbuy0.28 / 0.280.000002014.10.17 00:10:03filledtp 0.89212
2014.10.17 00:10:055196AUDNZDsell0.25 / 0.250.000002014.10.17 00:10:05filledtp 1.10477
2014.10.17 00:10:135197AUDNZDsell0.26 / 0.260.000002014.10.17 00:10:13filledtp 1.10512
2014.10.17 00:10:235198NZDCADbuy0.28 / 0.280.000002014.10.17 00:10:23filledtp 0.89093
2014.10.17 00:10:265199NZDCADbuy0.28 / 0.280.000002014.10.17 00:10:26filledtp 0.89057
2014.10.17 00:10:275200NZDCADbuy0.28 / 0.280.000002014.10.17 00:10:27filledtp 0.89035
2014.10.23 00:01:045201AUDNZDsell0.26 / 0.260.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:045202AUDNZDsell0.26 / 0.260.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:045203AUDNZDsell0.26 / 0.260.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:055204AUDNZDsell0.26 / 0.260.000002014.10.23 00:01:05filledYearAI
2014.10.23 00:15:025205AUDNZDsell0.26 / 0.260.000002014.10.23 00:15:02filledYearAI
2014.10.23 02:00:035206AUDNZDsell0.26 / 0.260.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035207AUDNZDsell0.64 / 0.640.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035208AUDNZDsell0.26 / 0.260.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035209AUDNZDsell0.26 / 0.260.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:045210AUDNZDsell0.64 / 0.640.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:00:045211AUDNZDsell0.64 / 0.640.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:00:045212AUDNZDsell0.26 / 0.260.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:45:025213AUDNZDsell0.64 / 0.640.000002014.10.23 02:45:02filledYearAI
2014.10.23 02:45:025214AUDNZDsell0.64 / 0.640.000002014.10.23 02:45:02filledYearAI
2014.10.23 18:30:005215AUDNZDsell0.63 / 0.630.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:015216AUDNZDsell0.63 / 0.630.000002014.10.23 18:30:01filledYearAI
2014.10.23 18:30:015217AUDNZDsell0.25 / 0.250.000002014.10.23 18:30:01filledYearAI
2014.10.23 18:45:035218AUDNZDsell0.63 / 0.630.000002014.10.23 18:45:03filledYearAI
2014.10.23 18:45:035219AUDNZDsell1.57 / 1.570.000002014.10.23 18:45:03filledYearAI
2014.10.23 18:45:035220AUDNZDsell0.63 / 0.630.000002014.10.23 18:45:03filledYearAI
2014.10.23 20:45:025221AUDNZDsell1.57 / 1.570.000002014.10.23 20:45:02filledYearAI
2014.10.23 21:15:015222AUDNZDsell1.56 / 1.560.000002014.10.23 21:15:01filledYearAI
2014.10.27 08:45:025223AUDNZDbuy1.56 / 1.560.000002014.10.27 08:45:02filledYearAI
2014.10.27 08:45:025224AUDNZDbuy0.64 / 0.640.000002014.10.27 08:45:02filledYearAI
2014.10.27 08:45:025225AUDNZDbuy0.26 / 0.260.000002014.10.27 08:45:02filledYearAI
2014.10.27 08:45:045226AUDNZDbuy1.57 / 1.570.000001.117732014.10.27 08:45:04filledYearAI
2014.10.27 08:45:045227AUDNZDbuy0.64 / 0.640.000001.117732014.10.27 08:45:04filledYearAI
2014.10.27 08:45:045228AUDNZDbuy0.26 / 0.260.000001.117732014.10.27 08:45:04filledYearAI
2014.10.27 08:45:055229AUDNZDbuy1.57 / 1.570.000001.117992014.10.27 08:45:05filledYearAI
2014.10.27 08:45:055230AUDNZDbuy0.64 / 0.640.000001.117992014.10.27 08:45:05filledYearAI
2014.10.27 08:45:055231AUDNZDbuy0.26 / 0.260.000001.117992014.10.27 08:45:05filledYearAI
2014.10.27 09:00:015232AUDNZDbuy0.63 / 0.630.000001.117312014.10.27 09:00:01filledYearAI
2014.10.27 09:00:015233AUDNZDbuy0.26 / 0.260.000001.117312014.10.27 09:00:01filledYearAI
2014.10.27 09:30:025234AUDNZDbuy0.63 / 0.630.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 09:30:025235AUDNZDbuy0.26 / 0.260.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 14:00:015236AUDNZDbuy0.63 / 0.630.000001.115872014.10.27 14:00:01filledYearAI
2014.10.27 14:00:015237AUDNZDbuy0.26 / 0.260.000001.115872014.10.27 14:00:01filledYearAI
2014.10.27 15:15:015238AUDNZDbuy0.63 / 0.630.000001.115482014.10.27 15:15:01filledYearAI
2014.10.27 15:15:015239AUDNZDbuy0.26 / 0.260.000001.115482014.10.27 15:15:01filledYearAI
2014.10.27 15:23:145240AUDNZDbuy0.26 / 0.260.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:23:145241AUDNZDbuy0.64 / 0.640.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:25:405242AUDNZDbuy0.26 / 0.260.000002014.10.27 15:25:40filledtp 1.11574
2014.10.27 15:25:405243AUDNZDbuy0.64 / 0.640.000002014.10.27 15:25:40filledtp 1.11574
2014.10.27 17:00:005244AUDNZDbuy0.25 / 0.250.000001.114522014.10.27 17:00:00filledYearAI
2014.10.29 21:15:015245NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015246NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015247NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015248NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:025249NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:02filledYearAI
2014.10.30 15:30:365250NZDCADsell0.29 / 0.290.000002014.10.30 15:30:36filledtp 0.87638
2014.10.30 16:45:015251NZDCADsell0.29 / 0.290.000000.877832014.10.30 16:45:01filledYearAI
2014.10.30 17:00:005252NZDCADsell0.29 / 0.290.000000.878182014.10.30 17:00:00filledYearAI
2014.10.30 17:30:015253NZDCADsell0.29 / 0.290.000000.878962014.10.30 17:30:01filledYearAI
2014.10.30 22:30:015254NZDCADsell0.29 / 0.290.000000.879702014.10.30 22:30:01filledYearAI
2014.11.04 23:00:035255NZDCADsell0.3 / 0.30.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035256NZDCADsell0.3 / 0.30.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035257NZDCADsell0.3 / 0.30.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035258NZDCADsell0.3 / 0.30.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:15:015259NZDCADsell0.3 / 0.30.000002014.11.04 23:15:01filledYearAI
2014.11.05 10:54:575260NZDCADbuy0.3 / 0.30.000002014.11.05 10:54:57filledtp 0.88798
2014.11.05 11:08:255261NZDCADbuy0.3 / 0.30.000002014.11.05 11:08:25filledtp 0.88622
2014.11.05 11:08:265262NZDCADbuy0.3 / 0.30.000002014.11.05 11:08:26filledtp 0.88617
2014.11.05 11:11:045263NZDCADbuy0.3 / 0.30.000002014.11.05 11:11:04filledtp 0.88563
2014.11.05 13:00:005264NZDCADbuy0.3 / 0.30.000000.883942014.11.05 13:00:00filledYearAI
2014.11.05 17:45:005265AUDNZDbuy0.27 / 0.270.000002014.11.05 17:45:00filledYearAI
2014.11.05 17:45:015266AUDNZDbuy0.27 / 0.270.000002014.11.05 17:45:01filledYearAI
2014.11.05 20:15:025267AUDNZDbuy0.27 / 0.270.000002014.11.05 20:15:02filledYearAI
2014.11.05 20:15:025268AUDNZDbuy0.27 / 0.270.000002014.11.05 20:15:02filledYearAI
2014.11.05 20:15:025269AUDNZDbuy0.27 / 0.270.000002014.11.05 20:15:02filledYearAI
2014.11.06 01:40:375270AUDNZDsell0.27 / 0.270.000002014.11.06 01:40:37filledtp 1.11463
2014.11.06 01:40:415271AUDNZDsell0.27 / 0.270.000002014.11.06 01:40:41filledtp 1.11500
2014.11.06 01:41:015272AUDNZDsell0.27 / 0.270.000002014.11.06 01:41:01filledtp 1.11517
2014.11.06 01:41:055273AUDNZDsell0.27 / 0.270.000002014.11.06 01:41:05filledtp 1.11573
2014.11.06 01:41:155274AUDNZDsell0.27 / 0.270.000002014.11.06 01:41:15filledtp 1.11593
2014.11.13 11:00:005275NZDCADsell0.3 / 0.30.000002014.11.13 11:00:00filledYearAI
2014.11.13 11:00:015276NZDCADsell0.3 / 0.30.000002014.11.13 11:00:01filledYearAI
2014.11.13 17:45:005277AUDCADsell0.27 / 0.270.000002014.11.13 17:45:00filledYearAI
2014.11.14 03:57:395278AUDCADbuy0.27 / 0.270.000002014.11.14 03:57:39filledtp 0.98968
2014.11.14 05:45:025279NZDCADbuy0.3 / 0.30.000000.891872014.11.14 05:45:02filledYearAI
2014.11.14 14:32:005280NZDCADbuy0.3 / 0.30.000002014.11.14 14:32:00filledtp 0.89255
2014.11.17 15:15:005281AUDNZDbuy0.27 / 0.270.000002014.11.17 15:15:00filledYearAI
2014.11.17 15:30:015282AUDNZDbuy0.27 / 0.270.000002014.11.17 15:30:01filledYearAI
2014.11.17 17:30:025283AUDNZDbuy0.27 / 0.270.000002014.11.17 17:30:02filledYearAI
2014.11.17 17:30:025284AUDNZDbuy0.27 / 0.270.000002014.11.17 17:30:02filledYearAI
2014.11.18 10:30:015285AUDNZDbuy0.27 / 0.270.000002014.11.18 10:30:01filledYearAI
2014.11.18 10:30:015286AUDNZDbuy0.27 / 0.270.000002014.11.18 10:30:01filledYearAI
2014.11.18 10:45:005287AUDNZDbuy0.67 / 0.670.000002014.11.18 10:45:00filledYearAI
2014.11.18 11:00:005288AUDNZDbuy0.67 / 0.670.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:005289AUDNZDbuy0.67 / 0.670.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:015290AUDNZDbuy0.67 / 0.670.000002014.11.18 11:00:01filledYearAI
2014.11.18 11:00:015291AUDNZDbuy0.27 / 0.270.000002014.11.18 11:00:01filledYearAI
2014.11.18 11:00:015292AUDNZDbuy0.27 / 0.270.000002014.11.18 11:00:01filledYearAI
2014.11.18 15:36:375293AUDNZDsell0.27 / 0.270.000002014.11.18 15:36:37filledtp 1.09663
2014.11.18 15:37:285294AUDNZDsell0.27 / 0.270.000002014.11.18 15:37:28filledtp 1.09721
2014.11.18 15:37:285295AUDNZDsell0.67 / 0.670.000002014.11.18 15:37:28filledtp 1.09721
2014.11.18 15:37:365296AUDNZDsell0.27 / 0.270.000002014.11.18 15:37:36filledtp 1.09743
2014.11.18 15:37:365297AUDNZDsell0.67 / 0.670.000002014.11.18 15:37:36filledtp 1.09743
2014.11.18 15:38:115298AUDNZDsell0.27 / 0.270.000002014.11.18 15:38:11filledtp 1.09785
2014.11.18 15:38:335299AUDNZDsell0.27 / 0.270.000002014.11.18 15:38:33filledtp 1.09845
2014.11.18 15:38:335300AUDNZDsell0.67 / 0.670.000002014.11.18 15:38:33filledtp 1.09845
2014.11.18 15:38:345301AUDNZDsell0.27 / 0.270.000002014.11.18 15:38:34filledtp 1.09848
2014.11.18 15:38:475302AUDNZDsell0.27 / 0.270.000002014.11.18 15:38:47filledtp 1.09889
2014.11.18 15:38:475303AUDNZDsell0.67 / 0.670.000002014.11.18 15:38:47filledtp 1.09889
2014.11.18 15:43:385304AUDNZDsell0.27 / 0.270.000002014.11.18 15:43:38filledtp 1.09933
2014.11.25 13:30:005305AUDCADbuy0.28 / 0.280.000002014.11.25 13:30:00filledYearAI
2014.11.25 14:45:005306AUDCADbuy0.28 / 0.280.000002014.11.25 14:45:00filledYearAI
2014.11.25 15:15:005307AUDCADbuy0.28 / 0.280.000002014.11.25 15:15:00filledYearAI
2014.11.25 15:30:005308AUDCADbuy0.28 / 0.280.000002014.11.25 15:30:00filledYearAI
2014.11.25 19:15:005309AUDCADbuy0.7 / 0.70.000002014.11.25 19:15:00filledYearAI
2014.11.25 20:00:005310AUDCADbuy0.28 / 0.280.000002014.11.25 20:00:00filledYearAI
2014.11.26 15:15:015311AUDNZDbuy0.28 / 0.280.000002014.11.26 15:15:01filledYearAI
2014.11.26 15:30:005312AUDNZDbuy0.28 / 0.280.000002014.11.26 15:30:00filledYearAI
2014.11.26 15:45:015313AUDNZDbuy0.28 / 0.280.000002014.11.26 15:45:01filledYearAI
2014.11.26 15:45:015314AUDNZDbuy0.28 / 0.280.000002014.11.26 15:45:01filledYearAI
2014.11.26 16:15:015315AUDNZDbuy0.28 / 0.280.000002014.11.26 16:15:01filledYearAI
2014.11.26 17:30:005316AUDNZDbuy0.28 / 0.280.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:015317AUDNZDbuy0.28 / 0.280.000002014.11.26 17:30:01filledYearAI
2014.11.26 17:30:015318AUDNZDbuy0.28 / 0.280.000002014.11.26 17:30:01filledYearAI
2014.11.26 22:15:005319AUDCADsell0.7 / 0.70.000000.961622014.11.26 22:15:00filledYearAI
2014.11.26 22:15:015320AUDCADsell0.28 / 0.280.000000.961622014.11.26 22:15:01filledYearAI
2014.11.27 02:30:275321AUDCADsell0.28 / 0.280.000002014.11.27 02:30:27filledtp 0.96199
2014.11.27 02:30:285322AUDCADsell0.28 / 0.280.000002014.11.27 02:30:28filledtp 0.96205
2014.11.27 02:30:365323AUDCADsell0.28 / 0.280.000002014.11.27 02:30:36filledtp 0.96236
2014.11.27 02:30:405324AUDNZDsell0.28 / 0.280.000002014.11.27 02:30:40filledtp 1.08532
2014.11.27 02:36:255325AUDCADsell0.28 / 0.280.000002014.11.27 02:36:25filledtp 0.96314
2014.11.27 02:40:285326AUDNZDsell0.28 / 0.280.000002014.11.27 02:40:28filledtp 1.08655
2014.11.28 17:58:505327AUDNZDsell0.28 / 0.280.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:58:505328AUDNZDsell0.28 / 0.280.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:59:175329AUDNZDsell0.28 / 0.280.000002014.11.28 17:59:17filledtp 1.08628
2014.11.28 17:59:285330AUDNZDsell0.28 / 0.280.000002014.11.28 17:59:28filledtp 1.08672
2014.11.28 17:59:405331AUDNZDsell0.28 / 0.280.000002014.11.28 17:59:40filledtp 1.08737
2014.12.01 17:30:015332AUDNZDbuy0.7 / 0.70.000002014.12.01 17:30:01filledYearAI
2014.12.02 16:29:375333AUDNZDsell0.28 / 0.280.000002014.12.02 16:29:37filledtp 1.08227
2014.12.02 16:29:375334AUDNZDsell0.7 / 0.70.000002014.12.02 16:29:37filledtp 1.08227
2014.12.12 10:30:015335NZDCADsell0.31 / 0.310.000002014.12.12 10:30:01filledYearAI
2014.12.12 10:45:015336NZDCADsell0.31 / 0.310.000002014.12.12 10:45:01filledYearAI
2014.12.12 16:30:015337NZDCADbuy0.31 / 0.310.000000.898972014.12.12 16:30:01filledYearAI
2014.12.12 17:41:035338NZDCADbuy0.31 / 0.310.000002014.12.12 17:41:03filledtp 0.89808
2014.12.16 17:15:015339AUDNZDbuy0.29 / 0.290.000002014.12.16 17:15:01filledYearAI
2014.12.17 21:04:045340AUDNZDsell0.29 / 0.290.000002014.12.17 21:04:04filledtp 1.05852
2014.12.18 22:30:015341AUDNZDbuy0.3 / 0.30.000002014.12.18 22:30:01filledYearAI
2014.12.19 01:45:015342AUDNZDbuy0.3 / 0.30.000002014.12.19 01:45:01filledYearAI
2014.12.19 02:00:015343AUDNZDbuy0.3 / 0.30.000002014.12.19 02:00:01filledYearAI
2014.12.22 02:53:405344AUDNZDsell0.3 / 0.30.000002014.12.22 02:53:40filledtp 1.05476
2014.12.22 02:53:405345AUDNZDsell0.3 / 0.30.000002014.12.22 02:53:40filledtp 1.05475
2015.01.02 11:34:005346AUDNZDsell0.3 / 0.30.000002015.01.02 11:34:00filledtp 1.05051
2015.01.21 00:01:015347AUDNZDsell0.3 / 0.30.000002015.01.21 00:01:01filledYearAI
2015.01.21 00:01:025348AUDNZDsell0.3 / 0.30.000002015.01.21 00:01:02filledYearAI
2015.01.21 16:56:305349AUDNZDbuy0.3 / 0.30.000002015.01.21 16:56:30filledtp 1.06815
2015.01.21 17:15:005350AUDCADsell0.3 / 0.30.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:005351AUDCADsell0.3 / 0.30.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:005352AUDCADsell0.3 / 0.30.000002015.01.21 17:15:00filledYearAI
2015.01.22 16:13:055353AUDCADbuy0.3 / 0.30.000002015.01.22 16:13:05filledtp 1.00053
2015.01.22 21:21:405354AUDCADbuy0.3 / 0.30.000002015.01.22 21:21:40filledtp 0.99806
2015.01.22 21:21:415355AUDCADbuy0.3 / 0.30.000002015.01.22 21:21:41filledtp 0.99799
2015.01.22 23:45:405356AUDNZDbuy0.3 / 0.30.000002015.01.22 23:45:40filledtp 1.06907
2015.02.04 08:30:015357AUDNZDbuy0.31 / 0.310.000002015.02.04 08:30:01filledYearAI
2015.02.05 10:45:015358AUDNZDsell0.31 / 0.310.000001.055612015.02.05 10:45:01filledYearAI
2015.02.16 11:15:015359AUDNZDbuy0.31 / 0.310.000002015.02.16 11:15:01filledYearAI
2015.02.17 13:45:015360AUDNZDsell0.31 / 0.310.000001.039032015.02.17 13:45:01filledYearAI
2015.02.19 07:30:015361AUDNZDbuy0.31 / 0.310.000002015.02.19 07:30:01filledYearAI
2015.02.19 14:15:005362AUDNZDsell0.31 / 0.310.000001.036912015.02.19 14:15:00filledYearAI
2015.02.19 16:15:015363NZDCADsell0.33 / 0.330.000002015.02.19 16:15:01filledYearAI
2015.02.19 21:00:015364NZDCADbuy0.33 / 0.330.000000.938682015.02.19 21:00:01filledYearAI
2015.03.04 15:30:005365NZDCADsell0.32 / 0.320.000002015.03.04 15:30:00filledYearAI
2015.03.04 15:30:005366NZDCADsell0.32 / 0.320.000002015.03.04 15:30:00filledYearAI
2015.03.04 17:00:355367NZDCADbuy0.32 / 0.320.000002015.03.04 17:00:35filledtp 0.94766
2015.03.04 17:00:525368NZDCADbuy0.32 / 0.320.000002015.03.04 17:00:52filledtp 0.94670
2015.03.06 16:00:005369AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:005370AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:015371AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:01filledYearAI
2015.03.06 16:15:005372AUDNZDsell0.32 / 0.320.000002015.03.06 16:15:00filledYearAI
2015.03.06 19:00:005373NZDCADbuy0.33 / 0.330.000002015.03.06 19:00:00filledYearAI
2015.03.06 19:45:015374NZDCADbuy0.33 / 0.330.000002015.03.06 19:45:01filledYearAI
2015.03.06 19:45:015375NZDCADbuy0.33 / 0.330.000002015.03.06 19:45:01filledYearAI
2015.03.09 02:45:015376NZDCADbuy0.33 / 0.330.000002015.03.09 02:45:01filledYearAI
2015.03.09 02:45:015377NZDCADbuy0.33 / 0.330.000002015.03.09 02:45:01filledYearAI
2015.03.09 05:00:015378NZDCADbuy0.33 / 0.330.000002015.03.09 05:00:01filledYearAI
2015.03.09 07:45:045379AUDNZDsell0.32 / 0.320.000002015.03.09 07:45:04filledYearAI
2015.03.10 04:30:005380NZDCADbuy0.33 / 0.330.000002015.03.10 04:30:00filledYearAI
2015.03.10 04:30:005381NZDCADbuy0.33 / 0.330.000002015.03.10 04:30:00filledYearAI
2015.03.10 04:30:015382NZDCADbuy0.33 / 0.330.000002015.03.10 04:30:01filledYearAI
2015.03.10 05:00:015383NZDCADbuy0.33 / 0.330.000002015.03.10 05:00:01filledYearAI
2015.03.10 05:30:005384NZDCADbuy0.83 / 0.830.000002015.03.10 05:30:00filledYearAI
2015.03.10 05:30:005385NZDCADbuy0.82 / 0.820.000002015.03.10 05:30:00filledYearAI
2015.03.10 08:26:395386AUDNZDbuy0.32 / 0.320.000002015.03.10 08:26:39filledtp 1.04648
2015.03.10 10:45:005387NZDCADbuy0.82 / 0.820.000002015.03.10 10:45:00filledYearAI
2015.03.10 18:00:005388NZDCADbuy0.82 / 0.820.000002015.03.10 18:00:00filledYearAI
2015.03.10 22:15:035389AUDNZDbuy0.32 / 0.320.000001.046692015.03.10 22:15:03filledYearAI
2015.03.11 02:30:015390AUDNZDbuy0.32 / 0.320.000001.046272015.03.11 02:30:01filledYearAI
2015.03.11 22:00:005391NZDCADbuy0.82 / 0.820.000002015.03.11 22:00:00filledYearAI
2015.03.11 22:00:305392NZDCADsell0.33 / 0.330.000002015.03.11 22:00:30filledtp 0.92108
2015.03.11 22:00:305393NZDCADsell0.82 / 0.820.000002015.03.11 22:00:30filledtp 0.92108
2015.03.11 22:00:385394NZDCADsell0.33 / 0.330.000002015.03.11 22:00:38filledtp 0.92225
2015.03.11 22:00:385395NZDCADsell0.82 / 0.820.000002015.03.11 22:00:38filledtp 0.92225
2015.03.11 22:00:385396NZDCADsell0.33 / 0.330.000002015.03.11 22:00:38filledtp 0.92237
2015.03.11 22:00:395397AUDNZDbuy0.32 / 0.320.000002015.03.11 22:00:39filledtp 1.04854
2015.03.11 22:00:405398NZDCADsell0.33 / 0.330.000002015.03.11 22:00:40filledtp 0.92305
2015.03.11 22:00:405399NZDCADsell0.33 / 0.330.000002015.03.11 22:00:40filledtp 0.92320
2015.03.11 22:00:405400NZDCADsell0.82 / 0.820.000002015.03.11 22:00:40filledtp 0.92305
2015.03.11 22:00:415401NZDCADsell0.33 / 0.330.000002015.03.11 22:00:41filledtp 0.92331
2015.03.11 22:00:415402NZDCADsell0.33 / 0.330.000002015.03.11 22:00:41filledtp 0.92336
2015.03.11 22:00:415403NZDCADsell0.33 / 0.330.000002015.03.11 22:00:41filledtp 0.92327
2015.03.11 22:00:415404NZDCADsell0.83 / 0.830.000002015.03.11 22:00:41filledtp 0.92331
2015.03.11 22:01:015405AUDNZDbuy0.32 / 0.320.000002015.03.11 22:01:01filledtp 1.04726
2015.03.11 22:01:035406NZDCADsell0.33 / 0.330.000002015.03.11 22:01:03filledtp 0.92361
2015.03.11 22:01:035407NZDCADsell0.82 / 0.820.000002015.03.11 22:01:03filledtp 0.92361
2015.03.11 22:23:345408NZDCADsell0.33 / 0.330.000002015.03.11 22:23:34filledtp 0.92717
2015.03.12 08:45:015409NZDCADsell0.34 / 0.340.000002015.03.12 08:45:01filledYearAI
2015.03.12 17:30:005410AUDCADsell0.32 / 0.320.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:005411AUDCADsell0.32 / 0.320.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:005412AUDCADsell0.32 / 0.320.000002015.03.12 17:30:00filledYearAI
2015.03.13 09:00:015413NZDCADbuy0.34 / 0.340.000002015.03.13 09:00:01filledYearAI
2015.03.13 11:24:045414AUDCADbuy0.32 / 0.320.000002015.03.13 11:24:04filledtp 0.97586
2015.03.13 12:00:005415AUDCADbuy0.32 / 0.320.000000.974042015.03.13 12:00:00filledYearAI
2015.03.13 12:00:005416AUDCADbuy0.32 / 0.320.000000.974192015.03.13 12:00:00filledYearAI
2015.03.23 06:15:005417AUDNZDbuy0.32 / 0.320.000002015.03.23 06:15:00filledYearAI
2015.03.23 06:15:005418NZDCADsell0.32 / 0.320.000002015.03.23 06:15:00filledYearAI
2015.03.23 13:15:015419AUDNZDsell0.32 / 0.320.000001.028102015.03.23 13:15:01filledYearAI
2015.03.24 10:44:345420NZDCADbuy0.32 / 0.320.000002015.03.24 10:44:34filledtp 0.95724
2015.03.26 06:15:005421AUDCADbuy0.32 / 0.320.000002015.03.26 06:15:00filledYearAI
2015.03.26 06:15:005422AUDCADbuy0.32 / 0.320.000002015.03.26 06:15:00filledYearAI
2015.03.27 10:12:345423AUDCADsell0.32 / 0.320.000002015.03.27 10:12:34filledtp 0.97574
2015.03.27 17:15:005424AUDCADbuy0.32 / 0.320.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:005425AUDCADbuy0.8 / 0.80.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:005426AUDCADbuy0.32 / 0.320.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:54:345427AUDCADsell0.32 / 0.320.000002015.03.27 17:54:34filledtp 0.97493
2015.03.27 17:54:365428AUDCADsell0.32 / 0.320.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:54:365429AUDCADsell0.8 / 0.80.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:56:285430AUDCADsell0.32 / 0.320.000002015.03.27 17:56:28filledtp 0.97542
2015.03.30 12:45:015431AUDNZDbuy0.32 / 0.320.000002015.03.30 12:45:01filledYearAI
2015.03.30 12:45:015432AUDNZDbuy0.32 / 0.320.000002015.03.30 12:45:01filledYearAI
2015.03.30 13:00:015433AUDNZDbuy0.32 / 0.320.000002015.03.30 13:00:01filledYearAI
2015.03.30 13:00:015434AUDNZDbuy0.32 / 0.320.000002015.03.30 13:00:01filledYearAI
2015.03.30 13:15:015435AUDNZDbuy0.32 / 0.320.000002015.03.30 13:15:01filledYearAI
2015.03.30 13:30:015436AUDNZDbuy0.32 / 0.320.000002015.03.30 13:30:01filledYearAI
2015.03.30 15:15:005437AUDNZDbuy0.32 / 0.320.000002015.03.30 15:15:00filledYearAI
2015.03.30 15:30:005438AUDNZDbuy0.32 / 0.320.000002015.03.30 15:30:00filledYearAI
2015.03.31 01:15:015439AUDNZDsell0.32 / 0.320.000001.022452015.03.31 01:15:01filledYearAI
2015.04.01 01:38:015440AUDNZDsell0.32 / 0.320.000002015.04.01 01:38:01filledtp 1.02083
2015.04.01 01:45:305441AUDNZDsell0.32 / 0.320.000001.021582015.04.01 01:45:30filledYearAI
2015.04.01 01:45:315442AUDNZDsell0.32 / 0.320.000001.021982015.04.01 01:45:31filledYearAI
2015.04.01 02:10:365443AUDNZDsell0.32 / 0.320.000002015.04.01 02:10:36filledtp 1.02137
2015.04.01 02:30:065444AUDNZDsell0.32 / 0.320.000001.022712015.04.01 02:30:06filledYearAI
2015.04.01 02:31:055445AUDNZDsell0.32 / 0.320.000002015.04.01 02:31:05filledtp 1.02178
2015.04.01 02:33:325446AUDNZDsell0.32 / 0.320.000002015.04.01 02:33:32filledtp 1.02189
2015.04.01 12:00:005447NZDCADbuy0.34 / 0.340.000002015.04.01 12:00:00filledYearAI
2015.04.01 15:15:385448NZDCADsell0.34 / 0.340.000002015.04.01 15:15:38filledtp 0.94338
2015.04.02 03:30:005449NZDCADbuy0.34 / 0.340.000002015.04.02 03:30:00filledYearAI
2015.04.02 07:45:015450NZDCADsell0.34 / 0.340.000000.943022015.04.02 07:45:01filledYearAI
2015.04.09 17:30:005451AUDCADsell0.33 / 0.330.000002015.04.09 17:30:00filledYearAI
2015.04.10 04:15:005452AUDCADsell0.32 / 0.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:005453AUDCADsell0.32 / 0.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:005454AUDCADsell0.32 / 0.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 12:00:005455AUDCADbuy0.32 / 0.320.000000.967462015.04.10 12:00:00filledYearAI
2015.04.10 12:15:005456AUDCADbuy0.32 / 0.320.000000.967222015.04.10 12:15:00filledYearAI
2015.04.10 14:21:385457AUDCADbuy0.32 / 0.320.000002015.04.10 14:21:38filledtp 0.96701
2015.04.10 14:45:005458AUDCADbuy0.33 / 0.330.000000.965842015.04.10 14:45:00filledYearAI
2015.04.13 11:00:005459AUDCADbuy0.33 / 0.330.000002015.04.13 11:00:00filledYearAI
2015.04.14 03:53:545460AUDCADsell0.33 / 0.330.000002015.04.14 03:53:54filledtp 0.95733
2015.04.14 13:45:025461NZDCADbuy0.34 / 0.340.000002015.04.14 13:45:02filledYearAI
2015.04.14 15:30:385462NZDCADsell0.34 / 0.340.000002015.04.14 15:30:38filledtp 0.93910
2015.04.15 05:15:015463AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015464AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015465AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015466AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:025467AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:02filledYearAI
2015.04.15 05:15:025468AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:02filledYearAI
2015.04.15 05:15:025469AUDNZDbuy0.33 / 0.330.000002015.04.15 05:15:02filledYearAI
2015.04.15 12:43:365470AUDNZDsell0.33 / 0.330.000002015.04.15 12:43:36filledtp 1.01342
2015.04.16 03:23:355471AUDNZDsell0.33 / 0.330.000002015.04.16 03:23:35filledtp 1.01294
2015.04.16 04:23:355472AUDNZDsell0.33 / 0.330.000002015.04.16 04:23:35filledtp 1.01317
2015.04.16 04:24:265473AUDNZDsell0.33 / 0.330.000002015.04.16 04:24:26filledtp 1.01326
2015.04.16 04:25:145474AUDNZDsell0.33 / 0.330.000002015.04.16 04:25:14filledtp 1.01355
2015.04.16 04:30:205475AUDNZDsell0.33 / 0.330.000002015.04.16 04:30:20filledtp 1.01379
2015.04.16 04:30:215476AUDNZDsell0.33 / 0.330.000002015.04.16 04:30:21filledtp 1.01402
2015.04.23 17:45:005477AUDNZDsell0.33 / 0.330.000002015.04.23 17:45:00filledYearAI
2015.04.23 17:45:005478NZDCADbuy0.34 / 0.340.000002015.04.23 17:45:00filledYearAI
2015.04.23 19:30:005479NZDCADbuy0.33 / 0.330.000002015.04.23 19:30:00filledYearAI
2015.04.24 04:45:015480AUDNZDsell0.33 / 0.330.000002015.04.24 04:45:01filledYearAI
2015.04.24 05:00:015481AUDNZDsell0.33 / 0.330.000002015.04.24 05:00:01filledYearAI
2015.04.24 05:00:015482NZDCADbuy0.34 / 0.340.000002015.04.24 05:00:01filledYearAI
2015.04.24 05:15:015483AUDNZDsell0.33 / 0.330.000002015.04.24 05:15:01filledYearAI
2015.04.24 05:30:025484AUDNZDsell0.33 / 0.330.000002015.04.24 05:30:02filledYearAI
2015.04.24 05:30:025485NZDCADbuy0.33 / 0.330.000002015.04.24 05:30:02filledYearAI
2015.04.24 06:15:025486NZDCADbuy0.33 / 0.330.000002015.04.24 06:15:02filledYearAI
2015.04.24 06:15:025487NZDCADbuy0.33 / 0.330.000002015.04.24 06:15:02filledYearAI
2015.04.24 09:56:395488NZDCADsell0.34 / 0.340.000002015.04.24 09:56:39filledtp 0.92179
2015.04.24 11:00:005489AUDNZDsell0.32 / 0.320.000002015.04.24 11:00:00filledYearAI
2015.04.24 11:00:015490AUDNZDsell0.32 / 0.320.000002015.04.24 11:00:01filledYearAI
2015.04.24 12:15:005491NZDCADbuy0.33 / 0.330.000002015.04.24 12:15:00filledYearAI
2015.04.24 15:30:005492NZDCADbuy0.33 / 0.330.000002015.04.24 15:30:00filledYearAI
2015.04.24 16:45:025493NZDCADsell0.33 / 0.330.000000.922972015.04.24 16:45:02filledYearAI
2015.04.24 17:10:385494NZDCADsell0.33 / 0.330.000002015.04.24 17:10:38filledtp 0.92259
2015.04.24 18:00:025495NZDCADsell0.33 / 0.330.000000.924682015.04.24 18:00:02filledYearAI
2015.04.24 18:30:025496NZDCADsell0.33 / 0.330.000000.925882015.04.24 18:30:02filledYearAI
2015.04.24 22:00:025497NZDCADsell0.34 / 0.340.000000.926942015.04.24 22:00:02filledYearAI
2015.04.27 00:52:375498AUDNZDbuy0.32 / 0.320.000002015.04.27 00:52:37filledtp 1.02771
2015.04.27 00:52:375499AUDNZDbuy0.32 / 0.320.000002015.04.27 00:52:37filledtp 1.02766
2015.04.27 01:00:025500NZDCADsell0.33 / 0.330.000000.927962015.04.27 01:00:02filledYearAI
2015.04.27 03:15:025501NZDCADsell0.33 / 0.330.000000.928532015.04.27 03:15:02filledYearAI
2015.04.27 06:00:025502AUDNZDbuy0.33 / 0.330.000001.026312015.04.27 06:00:02filledYearAI
2015.04.27 06:45:015503AUDNZDbuy0.33 / 0.330.000001.025532015.04.27 06:45:01filledYearAI
2015.04.27 08:45:015504AUDNZDbuy0.33 / 0.330.000001.024952015.04.27 08:45:01filledYearAI
2015.04.28 01:30:015505AUDNZDbuy0.33 / 0.330.000001.025912015.04.28 01:30:01filledYearAI
2015.04.28 14:45:005506AUDNZDsell0.81 / 0.810.000002015.04.28 14:45:00filledYearAI
2015.04.28 16:15:005507AUDCADsell0.32 / 0.320.000002015.04.28 16:15:00filledYearAI
2015.04.28 21:00:015508AUDNZDsell2 / 20.000002015.04.28 21:00:01filledYearAI
2015.04.28 23:15:015509AUDNZDsell0.32 / 0.320.000002015.04.28 23:15:01filledYearAI
2015.04.28 23:15:015510AUDNZDsell0.32 / 0.320.000002015.04.28 23:15:01filledYearAI
2015.04.29 10:45:005511AUDCADbuy0.32 / 0.320.000000.960362015.04.29 10:45:00filledYearAI
2015.04.29 13:15:005512AUDNZDsell0.32 / 0.320.000002015.04.29 13:15:00filledYearAI
2015.04.29 15:45:005513AUDNZDsell0.32 / 0.320.000002015.04.29 15:45:00filledYearAI
2015.04.29 16:00:005514AUDNZDsell0.32 / 0.320.000002015.04.29 16:00:00filledYearAI
2015.04.29 16:45:005515AUDNZDsell0.31 / 0.310.000002015.04.29 16:45:00filledYearAI
2015.04.30 00:15:015516AUDNZDsell4.74 / 4.740.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015517AUDNZDsell0.76 / 0.760.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015518AUDNZDsell0.76 / 0.760.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015519AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015520AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:025521AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025522AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025523AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025524AUDNZDsell0.3 / 0.30.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:45:015525AUDNZDsell0.3 / 0.30.000002015.04.30 00:45:01filledYearAI
2015.04.30 01:00:005526AUDNZDsell0.74 / 0.740.000002015.04.30 01:00:00filledYearAI
2015.04.30 01:00:005527AUDNZDsell0.74 / 0.740.000002015.04.30 01:00:00filledYearAI
2015.04.30 11:30:025528AUDNZDbuy0.76 / 0.760.000001.043252015.04.30 11:30:02filledYearAI
2015.04.30 11:30:025529AUDNZDbuy0.32 / 0.320.000001.043252015.04.30 11:30:02filledYearAI
2015.04.30 11:43:385530AUDNZDbuy0.33 / 0.330.000002015.04.30 11:43:38filledtp 1.04350
2015.04.30 11:43:385531AUDNZDbuy0.81 / 0.810.000002015.04.30 11:43:38filledtp 1.04350
2015.04.30 11:43:385532AUDNZDbuy2 / 20.000002015.04.30 11:43:38filledtp 1.04350
2015.04.30 11:43:385533AUDNZDbuy4.74 / 4.740.000002015.04.30 11:43:38filledtp 1.04350
2015.04.30 11:45:015534AUDNZDbuy0.74 / 0.740.000001.042762015.04.30 11:45:01filledYearAI
2015.04.30 11:45:015535AUDNZDbuy0.31 / 0.310.000001.042762015.04.30 11:45:01filledYearAI
2015.04.30 12:11:405536AUDNZDbuy0.3 / 0.30.000002015.04.30 12:11:40filledtp 1.04195
2015.04.30 12:15:025537AUDNZDbuy0.3 / 0.30.000001.040862015.04.30 12:15:02filledYearAI
2015.04.30 13:30:015538AUDNZDbuy0.3 / 0.30.000001.040122015.04.30 13:30:01filledYearAI
2015.04.30 13:45:015539AUDNZDbuy0.76 / 0.760.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 13:45:025540AUDNZDbuy0.32 / 0.320.000001.038052015.04.30 13:45:02filledYearAI
2015.04.30 14:00:005541AUDNZDbuy0.74 / 0.740.000001.037912015.04.30 14:00:00filledYearAI
2015.04.30 14:00:015542AUDNZDbuy0.32 / 0.320.000001.037912015.04.30 14:00:01filledYearAI
2015.04.30 16:44:285543AUDNZDbuy0.3 / 0.30.000002015.04.30 16:44:28filledtp 1.03763
2015.04.30 16:44:405544AUDNZDbuy0.3 / 0.30.000002015.04.30 16:44:40filledtp 1.03698
2015.04.30 16:44:415545AUDNZDbuy0.32 / 0.320.000002015.04.30 16:44:41filledtp 1.03692
2015.04.30 16:44:425546AUDNZDbuy0.32 / 0.320.000002015.04.30 16:44:42filledtp 1.03683
2015.05.05 07:30:005547AUDNZDbuy0.3 / 0.30.000002015.05.05 07:30:00filledtp 1.03874
2015.05.05 07:30:005548AUDNZDbuy0.3 / 0.30.000002015.05.05 07:30:00filledtp 1.03805
2015.05.06 02:00:055549AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055550AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055551AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055552AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:05filledYearAI
2015.05.06 07:00:055553AUDNZDsell0.34 / 0.340.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:00:055554AUDNZDsell0.34 / 0.340.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:00:055555AUDNZDsell0.34 / 0.340.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:30:065556AUDNZDsell0.34 / 0.340.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:30:065557AUDNZDsell0.84 / 0.840.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:30:065558AUDNZDsell0.34 / 0.340.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:45:055559AUDNZDsell0.84 / 0.840.000002015.05.06 07:45:05filledYearAI
2015.05.06 07:45:055560AUDNZDsell0.84 / 0.840.000002015.05.06 07:45:05filledYearAI
2015.05.06 07:45:055561AUDNZDsell0.84 / 0.840.000002015.05.06 07:45:05filledYearAI
2015.05.06 23:06:315562AUDNZDbuy0.34 / 0.340.000002015.05.06 23:06:31filledtp 1.06118
2015.05.06 23:06:315563AUDNZDbuy0.84 / 0.840.000002015.05.06 23:06:31filledtp 1.06118
2015.05.07 04:15:055564AUDNZDbuy0.84 / 0.840.000001.060092015.05.07 04:15:05filledYearAI
2015.05.07 04:15:055565AUDNZDbuy0.34 / 0.340.000001.060092015.05.07 04:15:05filledYearAI
2015.05.07 04:30:005566AUDNZDbuy0.34 / 0.340.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:005567AUDNZDbuy0.34 / 0.340.000002015.05.07 04:30:00filledtp 1.05931
2015.05.07 04:30:005568AUDNZDbuy0.84 / 0.840.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:005569AUDNZDbuy0.84 / 0.840.000002015.05.07 04:30:00filledtp 1.05931
2015.05.07 21:00:065570AUDNZDbuy0.34 / 0.340.000001.060622015.05.07 21:00:06filledYearAI
2015.05.07 23:45:055571AUDNZDbuy0.34 / 0.340.000001.060172015.05.07 23:45:05filledYearAI
2015.05.08 03:15:045572AUDNZDbuy0.34 / 0.340.000001.059582015.05.08 03:15:04filledYearAI
2015.05.08 05:05:005573AUDNZDbuy0.34 / 0.340.000002015.05.08 05:05:00filledtp 1.05895
2015.05.08 05:05:415574AUDNZDbuy0.34 / 0.340.000002015.05.08 05:05:41filledtp 1.05890
2015.05.11 02:15:065575NZDCADbuy0.37 / 0.370.000002015.05.11 02:15:06filledYearAI
2015.05.11 17:30:005576AUDNZDsell0.35 / 0.350.000002015.05.11 17:30:00filledYearAI
2015.05.12 11:30:005577AUDNZDsell0.35 / 0.350.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:015578AUDNZDsell0.35 / 0.350.000002015.05.12 11:30:01filledYearAI
2015.05.12 11:30:015579AUDNZDsell0.35 / 0.350.000002015.05.12 11:30:01filledYearAI
2015.05.12 12:00:005580AUDNZDsell0.35 / 0.350.000002015.05.12 12:00:00filledYearAI
2015.05.12 12:45:005581AUDNZDsell0.34 / 0.340.000002015.05.12 12:45:00filledYearAI
2015.05.12 16:00:005582NZDCADbuy0.37 / 0.370.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:005583NZDCADbuy0.37 / 0.370.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:005584NZDCADbuy0.37 / 0.370.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:015585NZDCADbuy0.37 / 0.370.000002015.05.12 16:00:01filledYearAI
2015.05.13 00:55:255586AUDNZDbuy0.34 / 0.340.000002015.05.13 00:55:25filledtp 1.08026
2015.05.13 00:57:175587NZDCADsell0.37 / 0.370.000002015.05.13 00:57:17filledtp 0.88791
2015.05.13 00:57:175588NZDCADsell0.37 / 0.370.000002015.05.13 00:57:17filledtp 0.88797
2015.05.13 00:57:245589NZDCADsell0.37 / 0.370.000002015.05.13 00:57:24filledtp 0.88854
2015.05.13 00:57:265590AUDNZDbuy0.35 / 0.350.000002015.05.13 00:57:26filledtp 1.07914
2015.05.13 00:57:295591AUDNZDbuy0.35 / 0.350.000002015.05.13 00:57:29filledtp 1.07889
2015.05.13 00:57:325592NZDCADsell0.37 / 0.370.000002015.05.13 00:57:32filledtp 0.88924
2015.05.13 00:57:365593AUDNZDbuy0.35 / 0.350.000002015.05.13 00:57:36filledtp 1.07845
2015.05.13 09:30:015594AUDNZDbuy0.35 / 0.350.000001.076702015.05.13 09:30:01filledYearAI
2015.05.13 17:45:005595AUDCADsell0.34 / 0.340.000002015.05.13 17:45:00filledYearAI
2015.05.13 18:00:005596AUDCADsell0.34 / 0.340.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005597AUDCADsell0.34 / 0.340.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005598AUDCADsell0.34 / 0.340.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005599AUDCADsell0.34 / 0.340.000002015.05.13 18:00:00filledYearAI
2015.05.14 01:03:415600NZDCADsell0.37 / 0.370.000002015.05.14 01:03:41filledtp 0.89766
2015.05.14 02:15:005601AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005602AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005603AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledYearAI
2015.05.14 04:30:005604AUDCADsell0.85 / 0.850.000002015.05.14 04:30:00filledYearAI
2015.05.14 05:00:005605AUDCADsell0.34 / 0.340.000002015.05.14 05:00:00filledYearAI
2015.05.14 05:00:005606AUDCADsell0.34 / 0.340.000002015.05.14 05:00:00filledYearAI
2015.05.14 10:26:235607AUDCADbuy0.34 / 0.340.000002015.05.14 10:26:23filledtp 0.96752
2015.05.14 10:27:155608AUDCADbuy0.34 / 0.340.000002015.05.14 10:27:15filledtp 0.96723
2015.05.14 10:49:395609AUDCADbuy0.34 / 0.340.000002015.05.14 10:49:39filledtp 0.96488
2015.05.14 11:45:015610AUDCADbuy0.34 / 0.340.000000.963762015.05.14 11:45:01filledYearAI
2015.05.15 03:50:415611AUDCADbuy0.34 / 0.340.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:50:415612AUDCADbuy0.85 / 0.850.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:51:325613AUDCADbuy0.34 / 0.340.000002015.05.15 03:51:32filledtp 0.96572
2015.05.15 03:51:425614AUDCADbuy0.34 / 0.340.000002015.05.15 03:51:42filledtp 0.96534
2015.05.15 03:58:405615AUDCADbuy0.34 / 0.340.000002015.05.15 03:58:40filledtp 0.96515
2015.05.15 10:23:385616AUDCADbuy0.34 / 0.340.000002015.05.15 10:23:38filledtp 0.96380
2015.05.15 10:45:005617AUDCADbuy0.34 / 0.340.000000.962442015.05.15 10:45:00filledYearAI
2015.05.15 20:15:045618AUDNZDbuy0.35 / 0.350.000001.073932015.05.15 20:15:04filledYearAI
2015.05.28 05:15:005619AUDNZDbuy0.37 / 0.370.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:015620AUDNZDbuy0.37 / 0.370.000002015.05.28 05:15:01filledYearAI
2015.05.28 05:15:015621AUDNZDbuy0.37 / 0.370.000002015.05.28 05:15:01filledYearAI
2015.05.28 11:15:015622AUDNZDbuy0.37 / 0.370.000002015.05.28 11:15:01filledYearAI
2015.05.28 12:15:005623AUDNZDbuy0.37 / 0.370.000002015.05.28 12:15:00filledYearAI
2015.05.28 12:45:005624AUDNZDbuy0.93 / 0.930.000002015.05.28 12:45:00filledYearAI
2015.05.28 14:57:395625AUDNZDsell0.37 / 0.370.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:57:395626AUDNZDsell0.93 / 0.930.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:58:015627AUDNZDsell0.37 / 0.370.000002015.05.28 14:58:01filledtp 1.06679
2015.05.28 14:58:035628AUDNZDsell0.37 / 0.370.000002015.05.28 14:58:03filledtp 1.06700
2015.05.28 14:58:145629AUDNZDsell0.37 / 0.370.000002015.05.28 14:58:14filledtp 1.06720
2015.05.28 16:00:005630AUDNZDsell0.37 / 0.370.000001.069272015.05.28 16:00:00filledYearAI
2015.05.29 04:30:015631NZDCADbuy0.41 / 0.410.000002015.05.29 04:30:01filledYearAI
2015.05.29 07:30:015632NZDCADbuy0.41 / 0.410.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015633NZDCADbuy0.41 / 0.410.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015634NZDCADbuy0.41 / 0.410.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015635NZDCADbuy0.41 / 0.410.000002015.05.29 07:30:01filledYearAI
2015.05.29 11:30:015636NZDCADbuy0.41 / 0.410.000002015.05.29 11:30:01filledYearAI
2015.05.29 11:45:005637NZDCADbuy0.41 / 0.410.000002015.05.29 11:45:00filledYearAI
2015.05.29 11:45:015638NZDCADbuy0.41 / 0.410.000002015.05.29 11:45:01filledYearAI
2015.05.29 11:45:015639NZDCADbuy0.41 / 0.410.000002015.05.29 11:45:01filledYearAI
2015.05.29 15:30:275640NZDCADsell0.41 / 0.410.000002015.05.29 15:30:27filledtp 0.88800
2015.05.29 15:30:375641NZDCADsell0.41 / 0.410.000002015.05.29 15:30:37filledtp 0.88909
2015.05.29 15:31:295642NZDCADsell0.41 / 0.410.000002015.05.29 15:31:29filledtp 0.88979
2015.05.29 15:31:305643NZDCADsell0.41 / 0.410.000002015.05.29 15:31:30filledtp 0.88991
2015.05.29 15:31:385644NZDCADsell0.41 / 0.410.000002015.05.29 15:31:38filledtp 0.89013
2015.05.29 15:31:425645NZDCADsell0.41 / 0.410.000002015.05.29 15:31:42filledtp 0.89056
2015.05.29 15:33:395646NZDCADsell0.41 / 0.410.000002015.05.29 15:33:39filledtp 0.89098
2015.05.29 15:33:405647NZDCADsell0.41 / 0.410.000002015.05.29 15:33:40filledtp 0.89103
2015.06.01 15:45:015648NZDCADsell0.41 / 0.410.000000.891892015.06.01 15:45:01filledYearAI
2015.06.02 16:45:005649AUDCADsell0.38 / 0.380.000002015.06.02 16:45:00filledYearAI
2015.06.02 17:15:005650AUDCADsell0.38 / 0.380.000002015.06.02 17:15:00filledYearAI
2015.06.03 15:45:005651AUDCADsell0.38 / 0.380.000002015.06.03 15:45:00filledYearAI
2015.06.03 15:45:005652AUDCADsell0.94 / 0.940.000002015.06.03 15:45:00filledYearAI
2015.06.03 16:30:005653AUDCADsell0.38 / 0.380.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005654AUDCADsell0.38 / 0.380.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005655AUDCADsell0.94 / 0.940.000002015.06.03 16:30:00filledYearAI
2015.06.03 19:00:045656AUDNZDsell0.37 / 0.370.000002015.06.03 19:00:04filledYearAI
2015.06.04 02:30:005657AUDCADbuy0.38 / 0.380.000000.967242015.06.04 02:30:00filledYearAI
2015.06.04 04:30:005658AUDCADbuy0.94 / 0.940.000000.966582015.06.04 04:30:00filledYearAI
2015.06.04 04:30:015659AUDCADbuy0.38 / 0.380.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:175660AUDCADbuy0.38 / 0.380.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:175661AUDCADbuy0.38 / 0.380.000002015.06.04 04:30:17filledtp 0.96646
2015.06.04 04:30:175662AUDCADbuy0.94 / 0.940.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:255663AUDCADbuy0.38 / 0.380.000002015.06.04 04:30:25filledtp 0.96540
2015.06.04 04:40:385664AUDNZDbuy0.37 / 0.370.000002015.06.04 04:40:38filledtp 1.08167
2015.06.17 14:00:005665NZDCADbuy0.43 / 0.430.000002015.06.17 14:00:00filledYearAI
2015.06.17 14:15:015666NZDCADbuy0.43 / 0.430.000002015.06.17 14:15:01filledYearAI
2015.06.17 21:14:415667NZDCADsell0.43 / 0.430.000002015.06.17 21:14:41filledtp 0.85359
2015.06.17 22:01:375668NZDCADsell0.43 / 0.430.000002015.06.17 22:01:37filledtp 0.85657
2015.06.18 01:45:005669NZDCADbuy0.43 / 0.430.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005670NZDCADbuy0.43 / 0.430.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005671NZDCADbuy0.43 / 0.430.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:015672NZDCADbuy0.43 / 0.430.000002015.06.18 01:45:01filledYearAI
2015.06.18 01:45:015673NZDCADbuy0.43 / 0.430.000002015.06.18 01:45:01filledYearAI
2015.06.18 02:30:005674NZDCADbuy1.06 / 1.060.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005675NZDCADbuy1.06 / 1.060.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:015676NZDCADbuy1.06 / 1.060.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:30:015677NZDCADbuy1.06 / 1.060.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:45:005678NZDCADbuy1.06 / 1.060.000002015.06.18 02:45:00filledYearAI
2015.06.18 09:30:005679AUDNZDsell0.38 / 0.380.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005680AUDNZDsell0.38 / 0.380.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:015681AUDNZDsell0.38 / 0.380.000002015.06.18 09:30:01filledYearAI
2015.06.18 09:30:015682AUDNZDsell0.38 / 0.380.000002015.06.18 09:30:01filledYearAI
2015.06.18 10:30:005683AUDNZDsell0.37 / 0.370.000002015.06.18 10:30:00filledYearAI
2015.06.18 10:30:005684AUDNZDsell0.37 / 0.370.000002015.06.18 10:30:00filledYearAI
2015.06.18 12:45:005685AUDNZDsell0.37 / 0.370.000002015.06.18 12:45:00filledYearAI
2015.06.18 18:00:005686AUDNZDsell0.94 / 0.940.000002015.06.18 18:00:00filledYearAI
2015.06.19 06:15:045687NZDCADsell1.06 / 1.060.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:15:045688NZDCADsell0.43 / 0.430.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:28:305689AUDNZDbuy0.38 / 0.380.000002015.06.19 06:28:30filledtp 1.12213
2015.06.19 06:30:015690AUDNZDbuy0.38 / 0.380.000001.121132015.06.19 06:30:01filledYearAI
2015.06.19 15:39:385691NZDCADsell0.43 / 0.430.000002015.06.19 15:39:38filledtp 0.84718
2015.06.19 15:39:385692NZDCADsell1.06 / 1.060.000002015.06.19 15:39:38filledtp 0.84718
2015.06.19 15:44:255693NZDCADsell0.43 / 0.430.000002015.06.19 15:44:25filledtp 0.84725
2015.06.19 15:44:255694NZDCADsell1.06 / 1.060.000002015.06.19 15:44:25filledtp 0.84725
2015.06.22 04:15:025695NZDCADsell1.06 / 1.060.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:15:025696NZDCADsell0.43 / 0.430.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:30:025697NZDCADsell1.06 / 1.060.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 04:30:025698NZDCADsell0.43 / 0.430.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 07:45:015699AUDNZDbuy0.94 / 0.940.000001.124012015.06.22 07:45:01filledYearAI
2015.06.22 07:45:015700AUDNZDbuy0.38 / 0.380.000001.124012015.06.22 07:45:01filledYearAI
2015.06.22 16:30:005701AUDNZDsell0.96 / 0.960.000002015.06.22 16:30:00filledYearAI
2015.06.22 19:15:015702AUDNZDbuy0.96 / 0.960.000001.125322015.06.22 19:15:01filledYearAI
2015.06.22 19:15:015703AUDNZDbuy0.38 / 0.380.000001.125322015.06.22 19:15:01filledYearAI
2015.06.23 04:30:005704AUDNZDbuy0.37 / 0.370.000001.123212015.06.23 04:30:00filledYearAI
2015.06.23 04:30:005705AUDNZDbuy0.37 / 0.370.000001.123052015.06.23 04:30:00filledYearAI
2015.06.24 07:15:015706AUDNZDbuy0.37 / 0.370.000001.124762015.06.24 07:15:01filledYearAI
2015.06.24 18:45:005707NZDCADsell0.44 / 0.440.000002015.06.24 18:45:00filledYearAI
2015.06.24 19:30:005708NZDCADsell0.44 / 0.440.000002015.06.24 19:30:00filledYearAI
2015.06.25 04:00:005709NZDCADsell0.44 / 0.440.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:005710NZDCADsell0.44 / 0.440.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:015711NZDCADsell0.44 / 0.440.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:00:015712NZDCADsell0.43 / 0.430.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:00:015713NZDCADsell0.43 / 0.430.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:15:005714NZDCADsell1.08 / 1.080.000002015.06.25 04:15:00filledYearAI
2015.06.25 04:15:015715NZDCADsell0.43 / 0.430.000002015.06.25 04:15:01filledYearAI
2015.06.25 06:15:015716NZDCADsell0.43 / 0.430.000002015.06.25 06:15:01filledYearAI
2015.06.25 06:15:015717NZDCADsell1.08 / 1.080.000002015.06.25 06:15:01filledYearAI
2015.06.25 16:37:405718NZDCADbuy0.44 / 0.440.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 16:37:405719NZDCADbuy1.08 / 1.080.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 22:01:385720NZDCADbuy0.44 / 0.440.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:01:385721NZDCADbuy1.08 / 1.080.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:08:265722NZDCADbuy0.43 / 0.430.000002015.06.25 22:08:26filledtp 0.85122
2015.06.26 00:35:205723NZDCADbuy0.43 / 0.430.000002015.06.26 00:35:20filledtp 0.85093
2015.06.26 00:35:295724NZDCADbuy0.44 / 0.440.000002015.06.26 00:35:29filledtp 0.85060
2015.06.26 00:35:355725NZDCADbuy0.44 / 0.440.000002015.06.26 00:35:35filledtp 0.85053
2015.06.26 00:35:405726NZDCADbuy0.43 / 0.430.000002015.06.26 00:35:40filledtp 0.85018
2015.06.26 00:37:295727NZDCADbuy0.43 / 0.430.000002015.06.26 00:37:29filledtp 0.84993
2015.06.26 00:37:375728NZDCADbuy0.44 / 0.440.000002015.06.26 00:37:37filledtp 0.84979
2015.06.29 00:15:005729AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005730AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005731AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005732AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:015733AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015734AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015735AUDCADbuy0.4 / 0.40.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:30:005736AUDCADbuy0.4 / 0.40.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005737AUDCADbuy0.4 / 0.40.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005738AUDCADbuy0.4 / 0.40.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:45:005739AUDCADbuy0.4 / 0.40.000002015.06.29 00:45:00filledYearAI
2015.06.29 05:09:165740AUDCADsell0.4 / 0.40.000002015.06.29 05:09:16filledtp 0.94526
2015.06.29 05:09:385741AUDCADsell0.4 / 0.40.000002015.06.29 05:09:38filledtp 0.94620
2015.06.29 05:10:005742AUDCADsell0.4 / 0.40.000002015.06.29 05:10:00filledtp 0.94656
2015.06.29 05:10:025743AUDCADsell0.4 / 0.40.000002015.06.29 05:10:02filledtp 0.94689
2015.06.29 05:10:025744AUDCADsell0.4 / 0.40.000002015.06.29 05:10:02filledtp 0.94692
2015.06.29 05:10:055745AUDCADsell0.4 / 0.40.000002015.06.29 05:10:05filledtp 0.94733
2015.06.29 05:10:165746AUDCADsell0.4 / 0.40.000002015.06.29 05:10:16filledtp 0.94759
2015.06.29 05:10:175747AUDCADsell0.4 / 0.40.000002015.06.29 05:10:17filledtp 0.94763
2015.06.29 17:15:005748AUDCADsell0.4 / 0.40.000000.949712015.06.29 17:15:00filledYearAI
2015.06.29 18:28:425749AUDCADsell0.4 / 0.40.000002015.06.29 18:28:42filledtp 0.94977
2015.06.29 18:30:005750AUDCADsell0.4 / 0.40.000000.951142015.06.29 18:30:00filledYearAI
2015.06.30 11:45:005751AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005752AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005753AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:015754AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015755AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015756AUDNZDsell0.41 / 0.410.000002015.06.30 11:45:01filledYearAI
2015.06.30 14:00:005757AUDNZDsell0.41 / 0.410.000002015.06.30 14:00:00filledYearAI
2015.06.30 14:15:015758AUDNZDsell1.02 / 1.020.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015759AUDNZDsell1.02 / 1.020.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015760AUDNZDsell1.02 / 1.020.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015761AUDNZDsell1.02 / 1.020.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015762AUDNZDsell1.02 / 1.020.000002015.06.30 14:15:01filledYearAI
2015.06.30 22:15:015763AUDNZDsell1.01 / 1.010.000002015.06.30 22:15:01filledYearAI
2015.07.01 09:06:395764AUDNZDbuy0.41 / 0.410.000002015.07.01 09:06:39filledtp 1.13387
2015.07.01 09:06:395765AUDNZDbuy1.01 / 1.010.000002015.07.01 09:06:39filledtp 1.13387
2015.07.01 16:37:325766AUDNZDbuy0.41 / 0.410.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:325767AUDNZDbuy1.02 / 1.020.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:415768AUDNZDbuy0.41 / 0.410.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 16:37:415769AUDNZDbuy1.02 / 1.020.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 17:00:015770AUDNZDbuy1.02 / 1.020.000001.132282015.07.01 17:00:01filledYearAI
2015.07.01 17:00:015771AUDNZDbuy0.41 / 0.410.000001.132282015.07.01 17:00:01filledYearAI
2015.07.02 08:45:015772AUDNZDsell1.03 / 1.030.000002015.07.02 08:45:01filledYearAI
2015.07.02 15:30:005773AUDNZDbuy0.41 / 0.410.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005774AUDNZDbuy1.03 / 1.030.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005775AUDNZDbuy0.41 / 0.410.000002015.07.02 15:30:00filledtp 1.13583
2015.07.02 15:30:005776AUDNZDbuy1.02 / 1.020.000002015.07.02 15:30:00filledtp 1.13583
2015.07.02 15:30:015777AUDNZDbuy1.02 / 1.020.000001.135152015.07.02 15:30:01filledYearAI
2015.07.02 15:30:015778AUDNZDbuy0.41 / 0.410.000001.135152015.07.02 15:30:01filledYearAI
2015.07.03 06:15:005779AUDCADbuy0.43 / 0.430.000002015.07.03 06:15:00filledYearAI
2015.07.03 12:00:005780AUDCADbuy1.07 / 1.070.000002015.07.03 12:00:00filledYearAI
2015.07.03 13:30:005781AUDNZDbuy0.43 / 0.430.000002015.07.03 13:30:00filledYearAI
2015.07.03 13:45:005782AUDCADbuy0.43 / 0.430.000002015.07.03 13:45:00filledYearAI
2015.07.06 00:15:005783AUDCADbuy0.43 / 0.430.000002015.07.06 00:15:00filledYearAI
2015.07.06 02:45:005784AUDNZDbuy0.43 / 0.430.000002015.07.06 02:45:00filledYearAI
2015.07.06 07:15:015785AUDNZDbuy0.43 / 0.430.000002015.07.06 07:15:01filledYearAI
2015.07.06 13:00:005786AUDCADsell0.43 / 0.430.000000.947692015.07.06 13:00:00filledYearAI
2015.07.06 15:15:005787AUDCADsell0.43 / 0.430.000000.947982015.07.06 15:15:00filledYearAI
2015.07.06 15:59:155788AUDCADsell0.43 / 0.430.000002015.07.06 15:59:15filledtp 0.94860
2015.07.06 15:59:155789AUDCADsell1.07 / 1.070.000002015.07.06 15:59:15filledtp 0.94860
2015.07.07 00:58:565790AUDNZDsell0.43 / 0.430.000002015.07.07 00:58:56filledtp 1.12358
2015.07.07 00:58:595791AUDNZDsell0.43 / 0.430.000002015.07.07 00:58:59filledtp 1.12369
2015.07.07 01:00:005792AUDNZDsell0.43 / 0.430.000001.124672015.07.07 01:00:00filledYearAI
2015.07.08 11:45:005793AUDNZDbuy0.44 / 0.440.000002015.07.08 11:45:00filledYearAI
2015.07.08 12:15:005794AUDNZDbuy0.44 / 0.440.000002015.07.08 12:15:00filledYearAI
2015.07.08 19:00:005795NZDCADsell0.48 / 0.480.000002015.07.08 19:00:00filledYearAI
2015.07.08 19:15:015796NZDCADsell0.48 / 0.480.000002015.07.08 19:15:01filledYearAI
2015.07.08 21:30:005797AUDNZDbuy1.09 / 1.090.000002015.07.08 21:30:00filledYearAI
2015.07.09 04:30:405798AUDNZDsell0.44 / 0.440.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 04:30:405799AUDNZDsell1.09 / 1.090.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 08:00:005800AUDNZDsell0.44 / 0.440.000001.110052015.07.09 08:00:00filledYearAI
2015.07.10 01:30:005801NZDCADsell0.48 / 0.480.000002015.07.10 01:30:00filledYearAI
2015.07.10 01:30:005802NZDCADsell0.48 / 0.480.000002015.07.10 01:30:00filledYearAI
2015.07.10 01:30:015803NZDCADsell0.48 / 0.480.000002015.07.10 01:30:01filledYearAI
2015.07.10 15:30:255804NZDCADbuy0.48 / 0.480.000002015.07.10 15:30:25filledtp 0.85641
2015.07.10 15:30:285805NZDCADbuy0.48 / 0.480.000002015.07.10 15:30:28filledtp 0.85616
2015.07.10 15:30:385806NZDCADbuy0.48 / 0.480.000002015.07.10 15:30:38filledtp 0.85578
2015.07.10 15:33:045807NZDCADbuy0.48 / 0.480.000002015.07.10 15:33:04filledtp 0.85530
2015.07.10 16:11:425808NZDCADbuy0.48 / 0.480.000002015.07.10 16:11:42filledtp 0.85391
2015.07.16 02:00:015809AUDNZDsell0.44 / 0.440.000002015.07.16 02:00:01filledYearAI
2015.07.16 04:15:005810AUDNZDsell0.44 / 0.440.000002015.07.16 04:15:00filledYearAI
2015.07.16 07:00:015811AUDNZDsell0.44 / 0.440.000002015.07.16 07:00:01filledYearAI
2015.07.16 07:00:015812AUDNZDsell0.44 / 0.440.000002015.07.16 07:00:01filledYearAI
2015.07.16 07:15:005813AUDNZDsell0.44 / 0.440.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:015814AUDNZDsell0.44 / 0.440.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015815AUDNZDsell0.44 / 0.440.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015816AUDNZDsell1.11 / 1.110.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015817NZDCADbuy0.5 / 0.50.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015818NZDCADbuy0.5 / 0.50.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:025819NZDCADbuy0.5 / 0.50.000002015.07.16 07:15:02filledYearAI
2015.07.16 07:30:005820AUDNZDsell0.44 / 0.440.000002015.07.16 07:30:00filledYearAI
2015.07.16 07:30:005821AUDNZDsell0.44 / 0.440.000002015.07.16 07:30:00filledYearAI
2015.07.16 12:15:005822AUDNZDsell0.44 / 0.440.000002015.07.16 12:15:00filledYearAI
2015.07.16 12:30:005823AUDNZDsell1.08 / 1.080.000002015.07.16 12:30:00filledYearAI
2015.07.16 17:45:005824AUDNZDsell1.07 / 1.070.000002015.07.16 17:45:00filledYearAI
2015.07.16 17:45:005825AUDNZDsell0.43 / 0.430.000002015.07.16 17:45:00filledYearAI
2015.07.16 18:15:005826AUDNZDsell1.07 / 1.070.000002015.07.16 18:15:00filledYearAI
2015.07.16 18:45:005827AUDCADsell0.42 / 0.420.000002015.07.16 18:45:00filledYearAI
2015.07.16 19:15:015828AUDNZDsell1.06 / 1.060.000002015.07.16 19:15:01filledYearAI
2015.07.16 21:30:015829AUDNZDsell1.06 / 1.060.000002015.07.16 21:30:01filledYearAI
2015.07.16 21:30:015830AUDNZDsell2.64 / 2.640.000002015.07.16 21:30:01filledYearAI
2015.07.16 21:45:015831AUDNZDsell1.05 / 1.050.000002015.07.16 21:45:01filledYearAI
2015.07.16 21:45:015832AUDNZDsell1.05 / 1.050.000002015.07.16 21:45:01filledYearAI
2015.07.17 02:30:005833NZDCADsell0.5 / 0.50.000000.846142015.07.17 02:30:00filledYearAI
2015.07.17 04:30:005834NZDCADsell0.5 / 0.50.000000.847252015.07.17 04:30:00filledYearAI
2015.07.17 05:00:005835NZDCADsell0.5 / 0.50.000000.847962015.07.17 05:00:00filledYearAI
2015.07.17 09:11:425836AUDNZDbuy0.44 / 0.440.000002015.07.17 09:11:42filledtp 1.13294
2015.07.17 09:11:425837AUDNZDbuy1.07 / 1.070.000002015.07.17 09:11:42filledtp 1.13294
2015.07.17 11:15:025838AUDNZDbuy1.05 / 1.050.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 11:15:025839AUDNZDbuy0.44 / 0.440.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 12:15:015840AUDNZDbuy1.06 / 1.060.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 12:15:015841AUDNZDbuy0.44 / 0.440.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 14:00:025842AUDNZDbuy1.05 / 1.050.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025843AUDNZDbuy0.44 / 0.440.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025844AUDNZDbuy0.44 / 0.440.000001.128982015.07.17 14:00:02filledYearAI
2015.07.17 16:15:015845AUDNZDbuy1.08 / 1.080.000001.127612015.07.17 16:15:01filledYearAI
2015.07.17 16:15:015846AUDNZDbuy0.44 / 0.440.000001.127612015.07.17 16:15:01filledYearAI
2015.07.20 04:28:405847AUDNZDbuy0.44 / 0.440.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 04:28:405848AUDNZDbuy1.11 / 1.110.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 04:28:405849AUDNZDbuy2.64 / 2.640.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 05:00:005850AUDCADbuy0.42 / 0.420.000000.954252015.07.20 05:00:00filledYearAI
2015.07.20 06:20:375851AUDNZDbuy0.44 / 0.440.000002015.07.20 06:20:37filledtp 1.12670
2015.07.20 06:20:375852AUDNZDbuy1.06 / 1.060.000002015.07.20 06:20:37filledtp 1.12670
2015.07.20 07:09:295853AUDNZDbuy0.44 / 0.440.000002015.07.20 07:09:29filledtp 1.12568
2015.07.20 07:09:295854AUDNZDbuy1.07 / 1.070.000002015.07.20 07:09:29filledtp 1.12568
2015.07.20 07:12:385855AUDNZDbuy0.44 / 0.440.000002015.07.20 07:12:38filledtp 1.12492
2015.07.20 07:15:015856AUDNZDbuy0.43 / 0.430.000001.122732015.07.20 07:15:01filledYearAI
2015.07.23 10:30:005857NZDCADsell0.52 / 0.520.000002015.07.23 10:30:00filledYearAI
2015.07.23 17:55:395858NZDCADbuy0.52 / 0.520.000002015.07.23 17:55:39filledtp 0.86281
2015.07.24 06:15:005859AUDCADbuy0.47 / 0.470.000002015.07.24 06:15:00filledYearAI
2015.07.27 10:00:005860AUDNZDbuy0.47 / 0.470.000002015.07.27 10:00:00filledYearAI
2015.07.27 15:44:395861AUDCADsell0.47 / 0.470.000002015.07.27 15:44:39filledtp 0.95064
2015.07.28 03:00:015862AUDNZDbuy0.47 / 0.470.000002015.07.28 03:00:01filledYearAI
2015.07.28 03:00:015863AUDNZDbuy1.18 / 1.180.000002015.07.28 03:00:01filledYearAI
2015.07.28 03:00:015864AUDNZDbuy0.47 / 0.470.000002015.07.28 03:00:01filledYearAI
2015.07.29 00:07:015865AUDNZDsell0.47 / 0.470.000002015.07.29 00:07:01filledtp 1.09857
2015.07.29 00:15:015866AUDNZDbuy2.9 / 2.90.000002015.07.29 00:15:01filledYearAI
2015.07.29 00:15:015867AUDNZDbuy0.46 / 0.460.000002015.07.29 00:15:01filledYearAI
2015.07.29 00:15:015868AUDNZDbuy1.16 / 1.160.000002015.07.29 00:15:01filledYearAI
2015.07.29 13:15:015869AUDNZDsell2.9 / 2.90.000001.095732015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015870AUDNZDsell1.18 / 1.180.000001.095732015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015871AUDNZDsell0.47 / 0.470.000001.095732015.07.29 13:15:01filledYearAI
2015.07.30 00:01:055872AUDNZDsell0.46 / 0.460.000001.097092015.07.30 00:01:05filledYearAI
2015.07.30 00:01:065873AUDNZDsell1.16 / 1.160.000001.096552015.07.30 00:01:06filledYearAI
2015.07.30 00:01:065874AUDNZDsell0.47 / 0.470.000001.096552015.07.30 00:01:06filledYearAI
2015.07.30 17:45:005875AUDNZDsell0.48 / 0.480.000002015.07.30 17:45:00filledYearAI
2015.07.31 05:00:015876AUDNZDsell0.47 / 0.470.000002015.07.31 05:00:01filledYearAI
2015.07.31 15:40:315877AUDNZDbuy0.48 / 0.480.000002015.07.31 15:40:31filledtp 1.10608
2015.07.31 15:41:145878AUDNZDbuy0.47 / 0.470.000002015.07.31 15:41:14filledtp 1.10520
2015.08.04 07:45:005879AUDCADsell0.47 / 0.470.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005880AUDCADsell0.47 / 0.470.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005881AUDCADsell0.47 / 0.470.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005882AUDCADsell0.47 / 0.470.000002015.08.04 07:45:00filledYearAI
2015.08.04 08:00:005883AUDCADsell0.47 / 0.470.000002015.08.04 08:00:00filledYearAI
2015.08.04 08:45:005884AUDCADsell0.47 / 0.470.000002015.08.04 08:45:00filledYearAI
2015.08.04 09:15:005885AUDCADsell0.47 / 0.470.000002015.08.04 09:15:00filledYearAI
2015.08.04 09:15:005886AUDCADsell0.47 / 0.470.000002015.08.04 09:15:00filledYearAI
2015.08.04 17:45:005887AUDCADsell0.46 / 0.460.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005888AUDCADsell1.15 / 1.150.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005889AUDCADsell0.46 / 0.460.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005890AUDCADsell1.15 / 1.150.000002015.08.04 17:45:00filledYearAI
2015.08.04 18:00:005891AUDCADsell1.14 / 1.140.000002015.08.04 18:00:00filledYearAI
2015.08.04 18:00:005892AUDCADsell1.14 / 1.140.000002015.08.04 18:00:00filledYearAI
2015.08.05 08:00:005893AUDCADbuy0.46 / 0.460.000000.969652015.08.05 08:00:00filledYearAI
2015.08.05 15:37:055894AUDCADbuy0.47 / 0.470.000002015.08.05 15:37:05filledtp 0.96979
2015.08.05 15:37:055895AUDCADbuy1.15 / 1.150.000002015.08.05 15:37:05filledtp 0.96979
2015.08.05 15:38:315896AUDCADbuy0.47 / 0.470.000002015.08.05 15:38:31filledtp 0.96946
2015.08.05 15:38:315897AUDCADbuy1.15 / 1.150.000002015.08.05 15:38:31filledtp 0.96946
2015.08.05 15:44:385898AUDCADbuy0.47 / 0.470.000002015.08.05 15:44:38filledtp 0.96869
2015.08.05 15:44:385899AUDCADbuy1.14 / 1.140.000002015.08.05 15:44:38filledtp 0.96869
2015.08.05 17:00:005900AUDCADbuy0.47 / 0.470.000000.966452015.08.05 17:00:00filledYearAI
2015.08.05 22:00:015901AUDNZDsell0.48 / 0.480.000002015.08.05 22:00:01filledYearAI
2015.08.05 22:00:015902AUDNZDsell0.48 / 0.480.000002015.08.05 22:00:01filledYearAI
2015.08.06 03:00:025903AUDNZDbuy0.48 / 0.480.000001.125392015.08.06 03:00:02filledYearAI
2015.08.06 04:15:015904AUDCADbuy0.47 / 0.470.000000.966672015.08.06 04:15:01filledYearAI
2015.08.06 04:33:395905AUDNZDbuy0.48 / 0.480.000002015.08.06 04:33:39filledtp 1.12607
2015.08.06 04:35:375906AUDCADbuy0.47 / 0.470.000002015.08.06 04:35:37filledtp 0.96630
2015.08.06 04:35:385907AUDCADbuy0.47 / 0.470.000002015.08.06 04:35:38filledtp 0.96617
2015.08.06 04:35:385908AUDCADbuy1.14 / 1.140.000002015.08.06 04:35:38filledtp 0.96617
2015.08.06 05:30:005909AUDCADbuy0.47 / 0.470.000000.963782015.08.06 05:30:00filledYearAI
2015.08.06 14:15:005910AUDCADbuy0.46 / 0.460.000000.963172015.08.06 14:15:00filledYearAI
2015.08.07 20:00:005911NZDCADsell0.54 / 0.540.000002015.08.07 20:00:00filledYearAI
2015.08.07 21:30:005912NZDCADsell0.53 / 0.530.000002015.08.07 21:30:00filledYearAI
2015.08.07 21:30:015913NZDCADsell0.53 / 0.530.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:30:015914NZDCADsell0.53 / 0.530.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:45:015915NZDCADsell1.33 / 1.330.000002015.08.07 21:45:01filledYearAI
2015.08.10 11:44:565916NZDCADbuy0.54 / 0.540.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 11:44:565917NZDCADbuy1.33 / 1.330.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 13:38:315918NZDCADbuy0.53 / 0.530.000002015.08.10 13:38:31filledtp 0.86383
2015.08.10 13:40:355919NZDCADbuy0.53 / 0.530.000002015.08.10 13:40:35filledtp 0.86364
2015.08.10 15:13:365920NZDCADbuy0.53 / 0.530.000002015.08.10 15:13:36filledtp 0.86359
2015.08.14 11:00:005921AUDNZDsell0.48 / 0.480.000002015.08.14 11:00:00filledYearAI
2015.08.17 10:30:005922AUDNZDbuy0.48 / 0.480.000001.124942015.08.17 10:30:00filledYearAI
2015.08.19 04:30:005923AUDCADbuy0.49 / 0.490.000002015.08.19 04:30:00filledYearAI
2015.08.19 04:30:005924AUDCADbuy0.49 / 0.490.000002015.08.19 04:30:00filledYearAI
2015.08.19 06:15:005925AUDCADbuy0.49 / 0.490.000002015.08.19 06:15:00filledYearAI
2015.08.19 11:15:005926AUDCADsell0.49 / 0.490.000000.959872015.08.19 11:15:00filledYearAI
2015.08.19 13:00:005927AUDCADsell0.49 / 0.490.000000.960742015.08.19 13:00:00filledYearAI
2015.08.19 13:15:005928AUDCADsell0.49 / 0.490.000000.961012015.08.19 13:15:00filledYearAI
2015.08.21 05:30:015929AUDNZDbuy0.49 / 0.490.000002015.08.21 05:30:01filledYearAI
2015.08.21 05:45:005930AUDNZDbuy0.49 / 0.490.000002015.08.21 05:45:00filledYearAI
2015.08.21 14:00:005931NZDCADsell0.54 / 0.540.000002015.08.21 14:00:00filledYearAI
2015.08.21 18:00:005932AUDNZDbuy1.21 / 1.210.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005933AUDNZDbuy0.49 / 0.490.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005934NZDCADsell0.53 / 0.530.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005935NZDCADsell0.53 / 0.530.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:015936NZDCADsell0.53 / 0.530.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015937NZDCADsell0.53 / 0.530.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015938NZDCADsell1.33 / 1.330.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015939NZDCADsell0.53 / 0.530.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:15:005940AUDNZDbuy1.19 / 1.190.000002015.08.21 18:15:00filledYearAI
2015.08.21 18:15:005941NZDCADsell0.52 / 0.520.000002015.08.21 18:15:00filledYearAI
2015.08.21 18:15:005942NZDCADsell0.52 / 0.520.000002015.08.21 18:15:00filledYearAI
2015.08.24 01:45:005943AUDNZDbuy0.49 / 0.490.000002015.08.24 01:45:00filledYearAI
2015.08.24 01:52:155944NZDCADbuy0.53 / 0.530.000002015.08.24 01:52:15filledtp 0.87661
2015.08.24 05:43:155945AUDNZDsell0.49 / 0.490.000002015.08.24 05:43:15filledtp 1.09687
2015.08.24 05:43:155946AUDNZDsell1.19 / 1.190.000002015.08.24 05:43:15filledtp 1.09687
2015.08.24 05:43:185947NZDCADbuy0.54 / 0.540.000002015.08.24 05:43:18filledtp 0.87364
2015.08.24 05:43:185948NZDCADbuy1.33 / 1.330.000002015.08.24 05:43:18filledtp 0.87364
2015.08.24 05:43:405949NZDCADbuy0.53 / 0.530.000002015.08.24 05:43:40filledtp 0.87267
2015.08.24 11:23:375950AUDNZDsell0.49 / 0.490.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 11:23:375951AUDNZDsell1.21 / 1.210.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 13:29:345952NZDCADbuy0.52 / 0.520.000002015.08.24 13:29:34filledtp 0.87100
2015.08.24 13:30:015953NZDCADbuy0.53 / 0.530.000000.869712015.08.24 13:30:01filledYearAI
2015.08.24 13:39:375954NZDCADbuy0.53 / 0.530.000002015.08.24 13:39:37filledtp 0.86914
2015.08.24 13:45:005955AUDNZDsell0.49 / 0.490.000001.101492015.08.24 13:45:00filledYearAI
2015.08.24 14:58:125956AUDNZDsell0.49 / 0.490.000002015.08.24 14:58:12filledtp 1.10166
2015.08.24 15:00:005957NZDCADbuy0.53 / 0.530.000000.867922015.08.24 15:00:00filledYearAI
2015.08.24 16:04:375958NZDCADbuy0.52 / 0.520.000002015.08.24 16:04:37filledtp 0.86787
2015.08.31 22:15:015959AUDNZDsell0.52 / 0.520.000002015.08.31 22:15:01filledYearAI
2015.08.31 22:15:015960AUDNZDsell0.52 / 0.520.000002015.08.31 22:15:01filledYearAI
2015.08.31 22:15:015961AUDNZDsell0.52 / 0.520.000002015.08.31 22:15:01filledYearAI
2015.09.01 00:15:005962AUDCADbuy0.52 / 0.520.000002015.09.01 00:15:00filledYearAI
2015.09.01 03:30:005963AUDCADbuy0.53 / 0.530.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005964AUDCADbuy0.53 / 0.530.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005965AUDCADbuy0.53 / 0.530.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005966AUDCADbuy0.53 / 0.530.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:015967AUDCADbuy0.53 / 0.530.000002015.09.01 03:30:01filledYearAI
2015.09.01 04:38:025968AUDNZDbuy0.52 / 0.520.000002015.09.01 04:38:02filledtp 1.11687
2015.09.01 07:30:405969AUDCADsell0.53 / 0.530.000002015.09.01 07:30:40filledtp 0.93962
2015.09.01 09:07:285970AUDNZDbuy0.52 / 0.520.000002015.09.01 09:07:28filledtp 1.11533
2015.09.01 09:07:295971AUDNZDbuy0.52 / 0.520.000002015.09.01 09:07:29filledtp 1.11525
2015.09.01 15:15:005972AUDCADbuy0.53 / 0.530.000002015.09.01 15:15:00filledYearAI
2015.09.01 15:45:005973AUDCADbuy1.31 / 1.310.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005974AUDCADbuy1.31 / 1.310.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005975AUDCADbuy1.31 / 1.310.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005976AUDCADbuy1.31 / 1.310.000002015.09.01 15:45:00filledYearAI
2015.09.01 17:00:005977AUDCADbuy1.3 / 1.30.000002015.09.01 17:00:00filledYearAI
2015.09.02 09:07:315978AUDCADsell0.53 / 0.530.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:315979AUDCADsell1.31 / 1.310.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:395980AUDCADsell0.53 / 0.530.000002015.09.02 09:07:39filledtp 0.93115
2015.09.02 09:07:395981AUDCADsell1.31 / 1.310.000002015.09.02 09:07:39filledtp 0.93115
2015.09.02 17:44:365982AUDCADsell0.52 / 0.520.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:44:365983AUDCADsell1.31 / 1.310.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:45:005984AUDCADsell1.31 / 1.310.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 17:45:005985AUDCADsell0.53 / 0.530.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 20:15:005986AUDCADsell0.53 / 0.530.000000.934462015.09.02 20:15:00filledYearAI
2015.09.04 04:30:005987AUDCADbuy0.54 / 0.540.000002015.09.04 04:30:00filledYearAI
2015.09.04 05:30:005988AUDCADbuy0.54 / 0.540.000002015.09.04 05:30:00filledYearAI
2015.09.04 06:45:005989AUDCADbuy0.54 / 0.540.000002015.09.04 06:45:00filledYearAI
2015.09.04 15:45:005990AUDCADbuy0.54 / 0.540.000002015.09.04 15:45:00filledYearAI
2015.09.04 19:30:005991AUDCADbuy3.36 / 3.360.000002015.09.04 19:30:00filledYearAI
2015.09.08 03:45:015992AUDCADsell3.36 / 3.360.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015993AUDCADsell1.3 / 1.30.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015994AUDCADsell0.53 / 0.530.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 04:37:295995AUDCADsell0.54 / 0.540.000002015.09.08 04:37:29filledtp 0.92505
2015.09.08 04:37:295996AUDCADsell0.54 / 0.540.000002015.09.08 04:37:29filledtp 0.92506
2015.09.08 04:37:405997AUDCADsell0.54 / 0.540.000002015.09.08 04:37:40filledtp 0.92583
2015.09.08 04:42:275998AUDCADsell0.54 / 0.540.000002015.09.08 04:42:27filledtp 0.92653
2015.09.16 18:30:005999AUDNZDsell0.54 / 0.540.000002015.09.16 18:30:00filledYearAI
2015.09.17 22:45:006000AUDNZDbuy0.54 / 0.540.000001.125972015.09.17 22:45:00filledYearAI
2015.09.23 05:45:006001AUDCADbuy0.55 / 0.550.000002015.09.23 05:45:00filledYearAI
2015.09.23 06:15:006002AUDCADbuy0.55 / 0.550.000002015.09.23 06:15:00filledYearAI
2015.09.23 06:30:006003AUDCADbuy0.55 / 0.550.000002015.09.23 06:30:00filledYearAI
2015.09.24 06:15:016004AUDNZDbuy0.55 / 0.550.000002015.09.24 06:15:01filledYearAI
2015.09.24 10:00:006005AUDCADbuy0.55 / 0.550.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:15:006006AUDCADbuy0.55 / 0.550.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006007AUDCADbuy0.55 / 0.550.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006008AUDCADbuy0.55 / 0.550.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006009AUDCADbuy0.55 / 0.550.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:30:006010AUDCADbuy1.38 / 1.380.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:45:016011AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:01filledYearAI
2015.09.24 10:45:016012AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:01filledYearAI
2015.09.24 10:45:026013AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026014AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026015AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026016AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026017AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:036018AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036019AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036020AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036021AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036022AUDNZDbuy0.55 / 0.550.000002015.09.24 10:45:03filledYearAI
2015.09.24 11:00:006023AUDCADbuy1.37 / 1.370.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:006024AUDCADbuy0.55 / 0.550.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:006025AUDCADbuy0.55 / 0.550.000002015.09.24 11:00:00filledYearAI
2015.09.24 12:30:006026AUDCADbuy1.36 / 1.360.000002015.09.24 12:30:00filledYearAI
2015.09.24 12:45:036027AUDNZDbuy1.35 / 1.350.000002015.09.24 12:45:03filledYearAI
2015.09.24 15:45:016028AUDCADsell0.55 / 0.550.000000.933562015.09.24 15:45:01filledYearAI
2015.09.24 15:56:596029AUDCADsell0.55 / 0.550.000002015.09.24 15:56:59filledtp 0.93361
2015.09.24 16:00:016030AUDCADsell1.36 / 1.360.000000.935032015.09.24 16:00:01filledYearAI
2015.09.24 16:00:016031AUDCADsell0.55 / 0.550.000000.935032015.09.24 16:00:01filledYearAI
2015.09.24 16:00:026032AUDCADsell0.55 / 0.550.000000.934632015.09.24 16:00:02filledYearAI
2015.09.24 16:30:006033AUDCADsell1.37 / 1.370.000000.935492015.09.24 16:30:00filledYearAI
2015.09.24 16:30:006034AUDCADsell0.55 / 0.550.000000.935492015.09.24 16:30:00filledYearAI
2015.09.24 18:10:146035AUDCADsell0.55 / 0.550.000002015.09.24 18:10:14filledtp 0.93521
2015.09.24 18:10:146036AUDCADsell1.38 / 1.380.000002015.09.24 18:10:14filledtp 0.93521
2015.09.24 18:11:306037AUDCADsell0.55 / 0.550.000002015.09.24 18:11:30filledtp 0.93592
2015.09.24 18:11:416038AUDCADsell0.55 / 0.550.000002015.09.24 18:11:41filledtp 0.93608
2015.09.24 22:00:006039AUDCADsell0.55 / 0.550.000000.938302015.09.24 22:00:00filledYearAI
2015.09.25 02:45:016040AUDNZDsell0.55 / 0.550.000001.109102015.09.25 02:45:01filledYearAI
2015.09.25 09:30:006041AUDCADsell0.55 / 0.550.000000.938152015.09.25 09:30:00filledYearAI
2015.09.25 09:30:016042AUDNZDsell0.55 / 0.550.000001.109312015.09.25 09:30:01filledYearAI
2015.09.25 09:45:016043AUDNZDsell0.55 / 0.550.000001.109932015.09.25 09:45:01filledYearAI
2015.09.25 10:00:026044AUDNZDsell1.35 / 1.350.000001.110902015.09.25 10:00:02filledYearAI
2015.09.25 10:00:026045AUDNZDsell0.55 / 0.550.000001.110902015.09.25 10:00:02filledYearAI
2015.09.28 01:30:016046AUDNZDbuy0.56 / 0.560.000002015.09.28 01:30:01filledYearAI
2015.09.28 01:45:016047AUDNZDbuy1.4 / 1.40.000002015.09.28 01:45:01filledYearAI
2015.09.28 06:15:016048AUDNZDbuy1.39 / 1.390.000002015.09.28 06:15:01filledYearAI
2015.09.28 06:30:026049AUDNZDbuy1.39 / 1.390.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026050AUDNZDbuy1.39 / 1.390.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026051AUDNZDbuy1.39 / 1.390.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026052AUDNZDbuy1.39 / 1.390.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:036053AUDNZDbuy1.39 / 1.390.000002015.09.28 06:30:03filledYearAI
2015.09.28 09:15:026054AUDNZDbuy1.37 / 1.370.000002015.09.28 09:15:02filledYearAI
2015.09.28 09:15:026055AUDNZDbuy1.37 / 1.370.000002015.09.28 09:15:02filledYearAI
2015.09.28 16:15:036056AUDNZDsell1.37 / 1.370.000001.104652015.09.28 16:15:03filledYearAI
2015.09.28 16:15:036057AUDNZDsell0.55 / 0.550.000001.104652015.09.28 16:15:03filledYearAI
2015.09.28 16:30:006058AUDNZDsell1.37 / 1.370.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 16:30:016059AUDNZDsell0.55 / 0.550.000001.105162015.09.28 16:30:01filledYearAI
2015.09.28 17:30:036060AUDNZDsell1.39 / 1.390.000001.105832015.09.28 17:30:03filledYearAI
2015.09.28 17:30:036061AUDNZDsell0.55 / 0.550.000001.105832015.09.28 17:30:03filledYearAI
2015.09.29 00:30:036062AUDNZDsell1.39 / 1.390.000001.106702015.09.29 00:30:03filledYearAI
2015.09.29 00:30:036063AUDNZDsell0.55 / 0.550.000001.106702015.09.29 00:30:03filledYearAI
2015.09.29 02:30:016064AUDNZDsell1.39 / 1.390.000001.106842015.09.29 02:30:01filledYearAI
2015.09.29 02:30:016065AUDNZDsell0.55 / 0.550.000001.106842015.09.29 02:30:01filledYearAI
2015.09.30 12:45:026066AUDNZDsell1.39 / 1.390.000001.103572015.09.30 12:45:02filledYearAI
2015.09.30 12:45:026067AUDNZDsell0.55 / 0.550.000001.103572015.09.30 12:45:02filledYearAI
2015.10.01 09:30:026068AUDNZDsell1.39 / 1.390.000001.103032015.10.01 09:30:02filledYearAI
2015.10.01 09:30:026069AUDNZDsell0.55 / 0.550.000001.103032015.10.01 09:30:02filledYearAI
2015.10.01 10:00:016070AUDNZDsell1.39 / 1.390.000001.103402015.10.01 10:00:01filledYearAI
2015.10.01 10:00:016071AUDNZDsell0.55 / 0.550.000001.103402015.10.01 10:00:01filledYearAI
2015.10.01 16:48:206072AUDNZDsell0.55 / 0.550.000002015.10.01 16:48:20filledtp 1.10256
2015.10.01 16:48:206073AUDNZDsell1.4 / 1.40.000002015.10.01 16:48:20filledtp 1.10256
2015.10.01 16:49:166074AUDNZDsell0.56 / 0.560.000002015.10.01 16:49:16filledtp 1.10340
2015.10.07 10:00:006075AUDCADsell0.57 / 0.570.000002015.10.07 10:00:00filledYearAI
2015.10.07 13:45:006076NZDCADsell0.62 / 0.620.000002015.10.07 13:45:00filledYearAI
2015.10.07 15:00:006077NZDCADsell0.62 / 0.620.000002015.10.07 15:00:00filledYearAI
2015.10.07 15:00:006078NZDCADsell0.62 / 0.620.000002015.10.07 15:00:00filledYearAI
2015.10.07 15:00:016079NZDCADsell0.62 / 0.620.000002015.10.07 15:00:01filledYearAI
2015.10.07 17:45:006080NZDCADsell0.62 / 0.620.000002015.10.07 17:45:00filledYearAI
2015.10.07 18:00:006081NZDCADsell0.61 / 0.610.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:00:006082NZDCADsell0.61 / 0.610.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:45:006083AUDCADsell0.57 / 0.570.000002015.10.07 18:45:00filledYearAI
2015.10.07 20:45:006084AUDCADsell1.41 / 1.410.000002015.10.07 20:45:00filledYearAI
2015.10.08 06:34:236085AUDCADbuy0.57 / 0.570.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:34:236086AUDCADbuy1.41 / 1.410.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:40:296087AUDCADbuy0.57 / 0.570.000002015.10.08 06:40:29filledtp 0.93739
2015.10.08 06:40:396088NZDCADbuy0.62 / 0.620.000002015.10.08 06:40:39filledtp 0.86163
2015.10.08 13:30:016089NZDCADbuy0.62 / 0.620.000000.860542015.10.08 13:30:01filledYearAI
2015.10.08 21:15:006090NZDCADsell0.61 / 0.610.000002015.10.08 21:15:00filledYearAI
2015.10.08 21:15:006091NZDCADsell0.61 / 0.610.000002015.10.08 21:15:00filledYearAI
2015.10.08 22:00:006092NZDCADsell0.61 / 0.610.000002015.10.08 22:00:00filledYearAI
2015.10.08 22:30:006093NZDCADsell0.61 / 0.610.000002015.10.08 22:30:00filledYearAI
2015.10.08 22:45:006094NZDCADsell1.52 / 1.520.000002015.10.08 22:45:00filledYearAI
2015.10.08 22:45:016095NZDCADsell1.52 / 1.520.000002015.10.08 22:45:01filledYearAI
2015.10.08 23:00:006096NZDCADsell0.61 / 0.610.000002015.10.08 23:00:00filledYearAI
2015.10.09 11:00:006097AUDCADsell0.55 / 0.550.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006098NZDCADsell1.49 / 1.490.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006099NZDCADsell1.49 / 1.490.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006100NZDCADsell1.49 / 1.490.000002015.10.09 11:00:00filledYearAI
2015.10.09 14:00:006101AUDCADsell0.56 / 0.560.000002015.10.09 14:00:00filledYearAI
2015.10.09 15:29:386102NZDCADbuy0.62 / 0.620.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:386103NZDCADbuy1.52 / 1.520.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:396104NZDCADbuy0.62 / 0.620.000002015.10.09 15:29:39filledtp 0.86530
2015.10.09 15:29:396105NZDCADbuy1.52 / 1.520.000002015.10.09 15:29:39filledtp 0.86530
2015.10.12 01:00:016106NZDCADbuy1.49 / 1.490.000000.864962015.10.12 01:00:01filledYearAI
2015.10.12 01:00:026107NZDCADbuy0.62 / 0.620.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:15:016108NZDCADbuy1.49 / 1.490.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 01:15:016109NZDCADbuy0.61 / 0.610.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 02:00:016110NZDCADbuy1.49 / 1.490.000000.864082015.10.12 02:00:01filledYearAI
2015.10.12 02:00:026111NZDCADbuy0.61 / 0.610.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 04:15:016112NZDCADbuy0.61 / 0.610.000000.863342015.10.12 04:15:01filledYearAI
2015.10.12 11:30:006113AUDCADsell0.56 / 0.560.000002015.10.12 11:30:00filledYearAI
2015.10.12 16:45:006114AUDCADsell1.4 / 1.40.000002015.10.12 16:45:00filledYearAI
2015.10.12 18:15:006115AUDCADsell1.38 / 1.380.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:006116AUDCADsell0.55 / 0.550.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:006117NZDCADsell0.61 / 0.610.000002015.10.12 18:15:00filledYearAI
2015.10.12 20:45:006118AUDCADsell0.55 / 0.550.000002015.10.12 20:45:00filledYearAI
2015.10.12 20:45:006119AUDCADsell0.55 / 0.550.000002015.10.12 20:45:00filledYearAI
2015.10.13 10:15:016120AUDCADbuy0.55 / 0.550.000000.952402015.10.13 10:15:01filledYearAI
2015.10.13 15:00:006121AUDCADbuy1.38 / 1.380.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 15:00:006122AUDCADbuy0.56 / 0.560.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 16:04:406123AUDCADbuy0.55 / 0.550.000002015.10.13 16:04:40filledtp 0.95104
2015.10.13 16:04:406124AUDCADbuy1.4 / 1.40.000002015.10.13 16:04:40filledtp 0.95104
2015.10.13 16:12:416125AUDCADbuy0.56 / 0.560.000002015.10.13 16:12:41filledtp 0.95020
2015.10.13 16:13:296126AUDCADbuy0.55 / 0.550.000002015.10.13 16:13:29filledtp 0.95012
2015.10.13 16:13:316127AUDCADbuy0.55 / 0.550.000002015.10.13 16:13:31filledtp 0.95004
2015.10.13 23:11:056128NZDCADbuy0.61 / 0.610.000002015.10.13 23:11:05filledtp 0.86667
2015.10.13 23:11:056129NZDCADbuy0.61 / 0.610.000002015.10.13 23:11:05filledtp 0.86665
2015.10.13 23:11:056130NZDCADbuy0.61 / 0.610.000002015.10.13 23:11:05filledtp 0.86662
2015.10.13 23:11:136131NZDCADbuy0.61 / 0.610.000002015.10.13 23:11:13filledtp 0.86631
2015.10.13 23:11:146132NZDCADbuy0.61 / 0.610.000002015.10.13 23:11:14filledtp 0.86603
2015.10.15 03:45:016133AUDNZDbuy0.58 / 0.580.000002015.10.15 03:45:01filledYearAI
2015.10.15 10:30:006134AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:006135AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:006136AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:016137AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016138AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016139AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016140AUDNZDbuy0.57 / 0.570.000002015.10.15 10:30:01filledYearAI
2015.10.15 15:45:006141AUDNZDbuy0.58 / 0.580.000002015.10.15 15:45:00filledYearAI
2015.10.15 16:00:006142AUDNZDbuy0.58 / 0.580.000002015.10.15 16:00:00filledYearAI
2015.10.15 16:15:006143AUDNZDbuy0.57 / 0.570.000002015.10.15 16:15:00filledYearAI
2015.10.16 02:15:026144AUDNZDsell0.57 / 0.570.000001.073722015.10.16 02:15:02filledYearAI
2015.10.16 02:30:016145AUDNZDsell0.57 / 0.570.000001.074712015.10.16 02:30:01filledYearAI
2015.10.16 13:30:006146AUDNZDsell0.57 / 0.570.000001.072792015.10.16 13:30:00filledYearAI
2015.10.19 05:00:396147AUDNZDsell0.57 / 0.570.000002015.10.19 05:00:39filledtp 1.06974
2015.10.19 05:00:426148AUDNZDsell0.58 / 0.580.000002015.10.19 05:00:42filledtp 1.07050
2015.10.19 05:00:426149AUDNZDsell0.58 / 0.580.000002015.10.19 05:00:42filledtp 1.07062
2015.10.20 07:00:016150NZDCADsell0.62 / 0.620.000002015.10.20 07:00:01filledYearAI
2015.10.20 08:45:026151AUDNZDsell0.57 / 0.570.000001.071022015.10.20 08:45:02filledYearAI
2015.10.20 15:52:166152NZDCADbuy0.62 / 0.620.000002015.10.20 15:52:16filledtp 0.88531
2015.10.20 17:04:446153AUDNZDsell0.57 / 0.570.000002015.10.20 17:04:44filledtp 1.07110
2015.10.20 17:04:456154AUDNZDsell0.57 / 0.570.000002015.10.20 17:04:45filledtp 1.07128
2015.10.20 17:04:466155AUDNZDsell0.58 / 0.580.000002015.10.20 17:04:46filledtp 1.07129
2015.10.20 17:04:586156AUDNZDsell0.57 / 0.570.000002015.10.20 17:04:58filledtp 1.07217
2015.10.28 03:00:006157AUDNZDbuy0.6 / 0.60.000002015.10.28 03:00:00filledYearAI
2015.10.28 15:15:006158AUDNZDsell0.6 / 0.60.000001.063042015.10.28 15:15:00filledYearAI
2015.10.29 16:15:006159AUDCADbuy0.6 / 0.60.000002015.10.29 16:15:00filledYearAI
2015.10.29 16:15:006160AUDCADbuy0.6 / 0.60.000002015.10.29 16:15:00filledYearAI
2015.10.29 22:00:006161AUDCADbuy0.6 / 0.60.000002015.10.29 22:00:00filledYearAI
2015.10.30 05:30:006162AUDCADsell0.6 / 0.60.000000.936252015.10.30 05:30:00filledYearAI
2015.10.30 08:43:136163AUDCADsell0.6 / 0.60.000002015.10.30 08:43:13filledtp 0.93564
2015.10.30 08:43:256164AUDCADsell0.6 / 0.60.000002015.10.30 08:43:25filledtp 0.93615
2015.11.04 00:01:006165NZDCADbuy0.64 / 0.640.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:15:026166AUDNZDsell0.6 / 0.60.000002015.11.04 00:15:02filledYearAI
2015.11.04 00:15:026167AUDNZDsell0.6 / 0.60.000002015.11.04 00:15:02filledYearAI
2015.11.04 00:30:016168AUDNZDsell0.6 / 0.60.000002015.11.04 00:30:01filledYearAI
2015.11.04 00:30:016169AUDNZDsell0.6 / 0.60.000002015.11.04 00:30:01filledYearAI
2015.11.04 02:45:016170NZDCADbuy0.64 / 0.640.000002015.11.04 02:45:01filledYearAI
2015.11.04 15:30:006171NZDCADbuy1.6 / 1.60.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:006172NZDCADbuy0.64 / 0.640.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:006173NZDCADbuy0.64 / 0.640.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:016174NZDCADbuy0.64 / 0.640.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:30:016175NZDCADbuy0.64 / 0.640.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:45:006176NZDCADbuy0.64 / 0.640.000002015.11.04 15:45:00filledYearAI
2015.11.04 15:45:006177NZDCADbuy0.64 / 0.640.000002015.11.04 15:45:00filledYearAI
2015.11.05 02:42:256178NZDCADsell0.64 / 0.640.000002015.11.05 02:42:25filledtp 0.86803
2015.11.05 02:42:256179NZDCADsell1.6 / 1.60.000002015.11.05 02:42:25filledtp 0.86803
2015.11.05 08:00:016180NZDCADsell0.64 / 0.640.000000.869352015.11.05 08:00:01filledYearAI
2015.11.05 11:45:016181NZDCADsell0.64 / 0.640.000000.869332015.11.05 11:45:01filledYearAI
2015.11.05 11:45:016182NZDCADsell0.64 / 0.640.000000.869852015.11.05 11:45:01filledYearAI
2015.11.05 12:15:016183NZDCADsell0.64 / 0.640.000000.870902015.11.05 12:15:01filledYearAI
2015.11.05 13:00:006184NZDCADsell0.64 / 0.640.000000.871392015.11.05 13:00:00filledYearAI
2015.11.05 14:20:416185NZDCADsell0.64 / 0.640.000002015.11.05 14:20:41filledtp 0.87153
2015.11.05 15:55:366186NZDCADsell0.64 / 0.640.000002015.11.05 15:55:36filledtp 0.87265
2015.11.09 00:31:376187AUDNZDbuy0.6 / 0.60.000002015.11.09 00:31:37filledtp 1.07726
2015.11.09 00:34:006188AUDNZDbuy0.6 / 0.60.000002015.11.09 00:34:00filledtp 1.07707
2015.11.09 01:34:006189AUDNZDbuy0.6 / 0.60.000002015.11.09 01:34:00filledtp 1.07684
2015.11.09 01:34:236190AUDNZDbuy0.6 / 0.60.000002015.11.09 01:34:23filledtp 1.07673
2015.11.17 17:15:006191AUDNZDsell0.61 / 0.610.000002015.11.17 17:15:00filledYearAI
2015.11.17 17:15:006192AUDNZDsell0.61 / 0.610.000002015.11.17 17:15:00filledYearAI
2015.11.18 04:30:016193AUDNZDbuy0.61 / 0.610.000001.096722015.11.18 04:30:01filledYearAI
2015.11.18 06:00:006194AUDNZDbuy0.61 / 0.610.000001.096392015.11.18 06:00:00filledYearAI
2015.11.18 18:00:006195NZDCADbuy0.68 / 0.680.000002015.11.18 18:00:00filledYearAI
2015.11.18 18:00:006196NZDCADbuy0.68 / 0.680.000002015.11.18 18:00:00filledYearAI
2015.11.18 18:00:006197NZDCADbuy0.68 / 0.680.000002015.11.18 18:00:00filledYearAI
2015.11.19 01:00:016198NZDCADsell0.68 / 0.680.000000.862372015.11.19 01:00:01filledYearAI
2015.11.19 01:07:416199NZDCADsell0.68 / 0.680.000002015.11.19 01:07:41filledtp 0.86256
2015.11.19 01:07:416200NZDCADsell0.68 / 0.680.000002015.11.19 01:07:41filledtp 0.86261
2015.11.19 17:30:006201AUDCADsell0.61 / 0.610.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006202AUDCADsell0.61 / 0.610.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006203AUDCADsell0.61 / 0.610.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006204AUDCADsell0.61 / 0.610.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:016205AUDCADsell0.61 / 0.610.000002015.11.19 17:30:01filledYearAI
2015.11.19 17:30:016206NZDCADsell0.67 / 0.670.000002015.11.19 17:30:01filledYearAI
2015.11.19 18:45:006207AUDCADsell0.61 / 0.610.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:006208AUDCADsell0.61 / 0.610.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:006209NZDCADsell0.66 / 0.660.000002015.11.19 18:45:00filledYearAI
2015.11.19 21:15:006210AUDCADsell0.61 / 0.610.000002015.11.19 21:15:00filledYearAI
2015.11.20 04:30:006211AUDCADsell0.6 / 0.60.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:006212NZDCADsell1.65 / 1.650.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:006213NZDCADsell0.66 / 0.660.000002015.11.20 04:30:00filledYearAI
2015.11.20 10:30:006214AUDCADsell1.52 / 1.520.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006215AUDCADsell1.51 / 1.510.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006216AUDCADsell1.51 / 1.510.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006217AUDCADsell1.51 / 1.510.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:45:006218AUDCADsell1.5 / 1.50.000002015.11.20 10:45:00filledYearAI
2015.11.20 11:00:006219AUDCADsell1.49 / 1.490.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:006220AUDCADsell1.49 / 1.490.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:006221AUDCADsell0.6 / 0.60.000002015.11.20 11:00:00filledYearAI
2015.11.20 15:30:006222AUDCADsell1.48 / 1.480.000002015.11.20 15:30:00filledYearAI
2015.11.20 16:30:006223AUDCADsell1.43 / 1.430.000002015.11.20 16:30:00filledYearAI
2015.11.20 19:15:006224AUDCADsell3.5 / 3.50.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:15:006225AUDCADsell0.56 / 0.560.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:30:006226AUDCADsell1.39 / 1.390.000002015.11.20 19:30:00filledYearAI
2015.11.20 21:30:006227AUDCADsell3.43 / 3.430.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006228AUDCADsell3.43 / 3.430.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006229AUDCADsell3.43 / 3.430.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006230AUDCADsell0.55 / 0.550.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:016231AUDCADsell3.42 / 3.420.000002015.11.20 21:30:01filledYearAI
2015.11.20 21:45:006232AUDCADsell3.39 / 3.390.000002015.11.20 21:45:00filledYearAI
2015.11.20 23:15:006233AUDCADsell3.37 / 3.370.000002015.11.20 23:15:00filledYearAI
2015.11.23 02:30:056234NZDCADbuy0.66 / 0.660.000000.872302015.11.23 02:30:05filledYearAI
2015.11.23 02:30:056235NZDCADbuy1.65 / 1.650.000000.872472015.11.23 02:30:05filledYearAI
2015.11.23 02:30:066236NZDCADbuy0.67 / 0.670.000000.872472015.11.23 02:30:06filledYearAI
2015.11.23 02:45:056237NZDCADbuy0.66 / 0.660.000000.871782015.11.23 02:45:05filledYearAI
2015.11.23 04:05:306238AUDCADbuy0.61 / 0.610.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:306239AUDCADbuy1.5 / 1.50.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:306240AUDCADbuy3.39 / 3.390.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:36:406241AUDCADbuy0.61 / 0.610.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:406242AUDCADbuy1.51 / 1.510.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:406243AUDCADbuy3.43 / 3.430.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:45:016244AUDCADbuy3.43 / 3.430.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:016245AUDCADbuy1.52 / 1.520.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:016246AUDCADbuy0.61 / 0.610.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 15:00:036247AUDCADbuy3.42 / 3.420.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 15:00:036248AUDCADbuy1.51 / 1.510.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 15:00:036249AUDCADbuy0.61 / 0.610.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 17:30:026250AUDCADbuy3.5 / 3.50.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:026251AUDCADbuy1.51 / 1.510.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:036252AUDCADbuy0.61 / 0.610.000000.959262015.11.23 17:30:03filledYearAI
2015.11.24 01:45:006253AUDCADbuy1.43 / 1.430.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 01:45:006254AUDCADbuy0.6 / 0.60.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 10:59:396255AUDCADbuy0.61 / 0.610.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:396256AUDCADbuy1.49 / 1.490.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:396257AUDCADbuy3.37 / 3.370.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:416258AUDCADbuy0.61 / 0.610.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:416259AUDCADbuy1.49 / 1.490.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:416260AUDCADbuy3.43 / 3.430.000002015.11.24 10:59:41filledtp 0.96016
2015.11.25 09:15:006261AUDCADsell0.63 / 0.630.000002015.11.25 09:15:00filledYearAI
2015.11.26 02:30:426262AUDCADbuy0.6 / 0.60.000002015.11.26 02:30:42filledtp 0.96293
2015.11.26 02:30:426263AUDCADbuy1.39 / 1.390.000002015.11.26 02:30:42filledtp 0.96293
2015.11.26 02:30:476264AUDCADbuy0.63 / 0.630.000002015.11.26 02:30:47filledtp 0.96240
2015.11.26 02:30:566265AUDCADbuy0.55 / 0.550.000002015.11.26 02:30:56filledtp 0.96204
2015.11.26 02:33:416266AUDCADbuy0.56 / 0.560.000002015.11.26 02:33:41filledtp 0.96169
2015.11.27 09:05:396267AUDCADbuy0.61 / 0.610.000002015.11.27 09:05:39filledtp 0.95879
2015.11.27 09:05:396268AUDCADbuy1.48 / 1.480.000002015.11.27 09:05:39filledtp 0.95879
2015.11.30 21:45:006269AUDCADsell0.64 / 0.640.000002015.11.30 21:45:00filledYearAI
2015.12.01 02:00:016270NZDCADsell0.71 / 0.710.000002015.12.01 02:00:01filledYearAI
2015.12.01 03:15:006271AUDCADsell0.64 / 0.640.000002015.12.01 03:15:00filledYearAI
2015.12.01 04:15:006272AUDCADsell0.64 / 0.640.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006273AUDCADsell1.59 / 1.590.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006274NZDCADsell0.7 / 0.70.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006275NZDCADsell0.7 / 0.70.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:016276NZDCADsell0.7 / 0.70.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016277NZDCADsell0.7 / 0.70.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016278NZDCADsell0.7 / 0.70.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016279NZDCADsell0.7 / 0.70.000002015.12.01 04:15:01filledYearAI
2015.12.01 10:00:006280AUDCADsell0.63 / 0.630.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:006281NZDCADsell1.72 / 1.720.000002015.12.01 10:00:00filledYearAI
2015.12.01 11:00:006282AUDCADsell1.57 / 1.570.000002015.12.01 11:00:00filledYearAI
2015.12.01 15:45:006283AUDCADsell1.55 / 1.550.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006284AUDCADsell3.87 / 3.870.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006285AUDCADsell0.62 / 0.620.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006286NZDCADsell1.69 / 1.690.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:016287NZDCADsell0.68 / 0.680.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016288NZDCADsell1.69 / 1.690.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016289NZDCADsell0.68 / 0.680.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016290NZDCADsell1.69 / 1.690.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016291NZDCADsell0.68 / 0.680.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:026292NZDCADsell1.69 / 1.690.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026293NZDCADsell0.68 / 0.680.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026294NZDCADsell1.69 / 1.690.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026295NZDCADsell0.68 / 0.680.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026296NZDCADsell1.69 / 1.690.000002015.12.01 15:45:02filledYearAI
2015.12.01 16:00:006297AUDCADsell0.61 / 0.610.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:00:006298AUDCADsell0.6 / 0.60.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:15:006299AUDCADsell0.61 / 0.610.000002015.12.01 16:15:00filledYearAI
2015.12.01 16:15:006300AUDCADsell0.6 / 0.60.000002015.12.01 16:15:00filledYearAI
2015.12.01 17:15:006301AUDCADsell1.5 / 1.50.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:15:006302AUDCADsell0.6 / 0.60.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:45:006303AUDCADsell3.64 / 3.640.000002015.12.01 17:45:00filledYearAI
2015.12.01 18:45:006304AUDCADsell0.57 / 0.570.000002015.12.01 18:45:00filledYearAI
2015.12.01 19:00:006305AUDCADsell0.56 / 0.560.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:006306AUDCADsell1.39 / 1.390.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:006307AUDCADsell1.39 / 1.390.000002015.12.01 19:00:00filledYearAI
2015.12.01 20:30:006308AUDCADsell1.38 / 1.380.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006309AUDCADsell8.53 / 8.530.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006310AUDCADsell1.36 / 1.360.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006311AUDCADsell0.54 / 0.540.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:45:006312AUDCADsell3.38 / 3.380.000002015.12.01 20:45:00filledYearAI
2015.12.01 22:00:006313AUDCADsell1.31 / 1.310.000002015.12.01 22:00:00filledYearAI
2015.12.02 17:17:386314NZDCADbuy0.7 / 0.70.000002015.12.02 17:17:38filledtp 0.88729
2015.12.02 17:17:386315NZDCADbuy1.69 / 1.690.000002015.12.02 17:17:38filledtp 0.88729
2015.12.02 17:17:386316AUDCADbuy0.64 / 0.640.000002015.12.02 17:17:38filledtp 0.97659
2015.12.02 17:17:386317AUDCADbuy1.55 / 1.550.000002015.12.02 17:17:38filledtp 0.97659
2015.12.02 17:17:386318AUDCADbuy3.38 / 3.380.000002015.12.02 17:17:38filledtp 0.97659
2015.12.02 17:18:006319NZDCADbuy0.7 / 0.70.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:006320NZDCADbuy0.7 / 0.70.000002015.12.02 17:18:00filledtp 0.88720
2015.12.02 17:18:006321NZDCADbuy0.7 / 0.70.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:006322NZDCADbuy0.7 / 0.70.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:006323NZDCADbuy0.7 / 0.70.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:006324NZDCADbuy1.69 / 1.690.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:006325NZDCADbuy1.69 / 1.690.000002015.12.02 17:18:00filledtp 0.88720
2015.12.02 17:18:006326NZDCADbuy1.69 / 1.690.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:006327NZDCADbuy1.69 / 1.690.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:006328NZDCADbuy1.69 / 1.690.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:026329AUDCADbuy0.64 / 0.640.000002015.12.02 17:18:02filledtp 0.97573
2015.12.02 17:18:026330AUDCADbuy1.59 / 1.590.000002015.12.02 17:18:02filledtp 0.97573
2015.12.02 17:18:026331AUDCADbuy3.87 / 3.870.000002015.12.02 17:18:02filledtp 0.97573
2015.12.02 17:18:026332AUDCADbuy8.53 / 8.530.000002015.12.02 17:18:02filledtp 0.97573
2015.12.02 17:18:036333AUDCADbuy0.61 / 0.610.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:036334AUDCADbuy1.31 / 1.310.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:036335AUDCADbuy0.62 / 0.620.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 17:18:036336AUDCADbuy1.36 / 1.360.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 18:58:306337NZDCADbuy0.71 / 0.710.000002015.12.02 18:58:30filledtp 0.88522
2015.12.02 18:58:306338NZDCADbuy1.72 / 1.720.000002015.12.02 18:58:30filledtp 0.88522
2015.12.02 19:15:026339NZDCADbuy0.68 / 0.680.000000.884052015.12.02 19:15:02filledYearAI
2015.12.03 02:30:006340AUDCADbuy3.64 / 3.640.000002015.12.03 02:30:00filledYearAI
2015.12.03 02:30:006341AUDCADbuy1.57 / 1.570.000002015.12.03 02:30:00filledYearAI
2015.12.03 02:30:006342AUDCADbuy0.64 / 0.640.000002015.12.03 02:30:00filledYearAI
2015.12.03 02:30:026343AUDCADbuy0.6 / 0.60.000000.973032015.12.03 02:30:02filledYearAI
2015.12.03 02:30:276344AUDCADbuy0.63 / 0.630.000002015.12.03 02:30:27filledtp 0.97378
2015.12.03 02:30:276345AUDCADbuy1.5 / 1.50.000002015.12.03 02:30:27filledtp 0.97378
2015.12.03 02:45:006346AUDCADbuy1.38 / 1.380.000000.971552015.12.03 02:45:00filledYearAI
2015.12.03 02:45:016347AUDCADbuy0.6 / 0.60.000000.971552015.12.03 02:45:01filledYearAI
2015.12.03 02:45:016348AUDCADbuy0.56 / 0.560.000000.971752015.12.03 02:45:01filledYearAI
2015.12.03 03:00:016349NZDCADbuy0.68 / 0.680.000000.884292015.12.03 03:00:01filledYearAI
2015.12.03 15:36:336350NZDCADbuy0.68 / 0.680.000002015.12.03 15:36:33filledtp 0.88452
2015.12.03 15:36:426351NZDCADbuy0.68 / 0.680.000002015.12.03 15:36:42filledtp 0.88397
2015.12.03 15:36:426352NZDCADbuy0.68 / 0.680.000002015.12.03 15:36:42filledtp 0.88391
2015.12.04 12:30:016353AUDCADbuy1.39 / 1.390.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 12:30:016354AUDCADbuy0.6 / 0.60.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 13:45:006355AUDCADbuy1.39 / 1.390.000000.973612015.12.04 13:45:00filledYearAI
2015.12.04 13:45:016356AUDCADbuy0.61 / 0.610.000000.973612015.12.04 13:45:01filledYearAI
2015.12.04 17:00:006357AUDCADsell1.64 / 1.640.000002015.12.04 17:00:00filledYearAI
2015.12.04 17:00:006358NZDCADsell0.71 / 0.710.000002015.12.04 17:00:00filledYearAI
2015.12.08 05:45:006359AUDCADbuy1.64 / 1.640.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 05:45:006360AUDCADbuy0.57 / 0.570.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 07:15:006361AUDCADbuy0.54 / 0.540.000000.976512015.12.08 07:15:00filledYearAI
2015.12.09 11:11:006362NZDCADbuy0.71 / 0.710.000002015.12.09 11:11:00filledtp 0.89715
2015.12.14 18:00:006363NZDCADsell0.72 / 0.720.000002015.12.14 18:00:00filledYearAI
2015.12.14 18:15:006364NZDCADsell0.72 / 0.720.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:006365NZDCADsell0.72 / 0.720.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:006366NZDCADsell0.72 / 0.720.000002015.12.14 18:15:00filledYearAI
2015.12.15 11:47:406367NZDCADbuy0.72 / 0.720.000002015.12.15 11:47:40filledtp 0.92950
2015.12.15 18:30:016368NZDCADbuy0.72 / 0.720.000000.926482015.12.15 18:30:01filledYearAI
2015.12.15 18:45:016369NZDCADbuy0.72 / 0.720.000000.926252015.12.15 18:45:01filledYearAI
2015.12.15 19:00:006370NZDCADbuy0.72 / 0.720.000000.925332015.12.15 19:00:00filledYearAI
2015.12.21 17:45:006371NZDCADsell0.72 / 0.720.000002015.12.21 17:45:00filledYearAI
2015.12.21 17:45:006372NZDCADsell0.72 / 0.720.000002015.12.21 17:45:00filledYearAI
2015.12.21 18:00:006373NZDCADsell0.72 / 0.720.000002015.12.21 18:00:00filledYearAI
2015.12.22 09:45:026374NZDCADsell0.71 / 0.710.000002015.12.22 09:45:02filledYearAI
2015.12.22 10:00:006375AUDCADsell0.67 / 0.670.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006376AUDCADsell0.67 / 0.670.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006377NZDCADsell0.71 / 0.710.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006378NZDCADsell0.71 / 0.710.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:016379NZDCADsell0.71 / 0.710.000002015.12.22 10:00:01filledYearAI
2015.12.22 10:00:016380NZDCADsell0.71 / 0.710.000002015.12.22 10:00:01filledYearAI
2015.12.22 21:45:006381NZDCADbuy0.71 / 0.710.000000.947662015.12.22 21:45:00filledYearAI
2015.12.22 23:30:016382NZDCADbuy0.71 / 0.710.000000.946682015.12.22 23:30:01filledYearAI
2015.12.23 05:30:006383AUDCADbuy0.67 / 0.670.000001.005762015.12.23 05:30:00filledYearAI
2015.12.23 10:45:006384AUDCADbuy0.67 / 0.670.000001.005962015.12.23 10:45:00filledYearAI
2015.12.23 10:45:016385NZDCADbuy0.71 / 0.710.000000.947182015.12.23 10:45:01filledYearAI
2015.12.23 11:30:006386NZDCADbuy0.71 / 0.710.000000.946102015.12.23 11:30:00filledYearAI
2015.12.23 11:30:016387NZDCADbuy0.71 / 0.710.000000.946252015.12.23 11:30:01filledYearAI
2015.12.23 14:00:016388NZDCADbuy0.72 / 0.720.000000.942952015.12.23 14:00:01filledYearAI
2015.12.23 14:15:016389NZDCADbuy0.72 / 0.720.000000.941912015.12.23 14:15:01filledYearAI
2015.12.23 14:30:006390NZDCADbuy0.72 / 0.720.000000.941362015.12.23 14:30:00filledYearAI
2015.12.23 14:45:006391AUDNZDsell0.69 / 0.690.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:006392AUDNZDsell0.69 / 0.690.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:016393AUDNZDsell0.69 / 0.690.000002015.12.23 14:45:01filledYearAI
2015.12.24 00:20:146394AUDNZDbuy0.69 / 0.690.000002015.12.24 00:20:14filledtp 1.06339
2015.12.24 00:20:146395AUDNZDbuy0.69 / 0.690.000002015.12.24 00:20:14filledtp 1.06315
2015.12.24 17:45:016396AUDNZDbuy0.69 / 0.690.000001.064022015.12.24 17:45:01filledYearAI
2016.01.28 10:45:006397AUDNZDsell0.7 / 0.70.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:006398AUDNZDsell0.7 / 0.70.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:006399AUDNZDsell0.7 / 0.70.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:016400AUDNZDsell0.7 / 0.70.000002016.01.28 10:45:01filledYearAI
2016.01.28 10:45:016401AUDNZDsell0.7 / 0.70.000002016.01.28 10:45:01filledYearAI
2016.01.29 05:51:166402AUDNZDbuy0.7 / 0.70.000002016.01.29 05:51:16filledtp 1.09383
2016.01.29 05:51:276403AUDNZDbuy0.7 / 0.70.000002016.01.29 05:51:27filledtp 1.09352
2016.01.29 07:19:376404AUDNZDbuy0.7 / 0.70.000002016.01.29 07:19:37filledtp 1.09131
2016.01.29 07:20:396405AUDNZDbuy0.7 / 0.70.000002016.01.29 07:20:39filledtp 1.09079
2016.01.29 07:20:406406AUDNZDbuy0.7 / 0.70.000002016.01.29 07:20:40filledtp 1.09071
2016.02.01 02:30:006407NZDCADbuy0.77 / 0.770.000002016.02.01 02:30:00filledYearAI
2016.02.01 16:57:416408NZDCADsell0.77 / 0.770.000002016.02.01 16:57:41filledtp 0.91196
2016.02.03 17:30:006409AUDNZDbuy0.71 / 0.710.000002016.02.03 17:30:00filledYearAI
2016.02.04 07:45:016410AUDNZDsell0.71 / 0.710.000001.079692016.02.04 07:45:01filledYearAI
2016.02.09 15:00:006411AUDNZDbuy0.72 / 0.720.000002016.02.09 15:00:00filledYearAI
2016.02.10 06:45:016412AUDNZDsell0.72 / 0.720.000001.068172016.02.10 06:45:01filledYearAI
2016.02.11 02:45:006413NZDCADsell0.75 / 0.750.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:006414NZDCADsell0.75 / 0.750.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:006415NZDCADsell0.75 / 0.750.000002016.02.11 02:45:00filledYearAI
2016.02.11 03:15:006416NZDCADsell0.75 / 0.750.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:006417NZDCADsell0.75 / 0.750.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:006418NZDCADsell0.75 / 0.750.000002016.02.11 03:15:00filledYearAI
2016.02.11 10:20:296419NZDCADbuy0.75 / 0.750.000002016.02.11 10:20:29filledtp 0.92755
2016.02.11 10:20:396420NZDCADbuy0.75 / 0.750.000002016.02.11 10:20:39filledtp 0.92722
2016.02.11 10:20:396421NZDCADbuy0.75 / 0.750.000002016.02.11 10:20:39filledtp 0.92720
2016.02.11 10:24:256422NZDCADbuy0.75 / 0.750.000002016.02.11 10:24:25filledtp 0.92665
2016.02.11 10:24:266423NZDCADbuy0.75 / 0.750.000002016.02.11 10:24:26filledtp 0.92659
2016.02.11 10:24:396424NZDCADbuy0.75 / 0.750.000002016.02.11 10:24:39filledtp 0.92599
2016.02.16 04:15:006425AUDNZDsell0.71 / 0.710.000002016.02.16 04:15:00filledYearAI
2016.02.16 05:00:006426AUDNZDsell0.71 / 0.710.000002016.02.16 05:00:00filledYearAI
2016.02.16 05:30:006427AUDNZDsell0.71 / 0.710.000002016.02.16 05:30:00filledYearAI
2016.02.16 05:45:006428AUDNZDsell0.71 / 0.710.000002016.02.16 05:45:00filledYearAI
2016.02.16 06:00:006429AUDNZDsell0.71 / 0.710.000002016.02.16 06:00:00filledYearAI
2016.02.16 06:00:006430AUDNZDsell0.71 / 0.710.000002016.02.16 06:00:00filledYearAI
2016.02.17 06:58:396431AUDNZDbuy0.71 / 0.710.000002016.02.17 06:58:39filledtp 1.07999
2016.02.17 07:00:016432AUDNZDbuy0.71 / 0.710.000001.079282016.02.17 07:00:01filledYearAI
2016.02.17 07:00:016433AUDNZDbuy0.71 / 0.710.000001.078522016.02.17 07:00:01filledYearAI
2016.02.17 07:00:016434AUDNZDbuy0.71 / 0.710.000001.078982016.02.17 07:00:01filledYearAI
2016.02.17 07:30:006435AUDNZDbuy0.71 / 0.710.000001.077882016.02.17 07:30:00filledYearAI
2016.02.17 08:45:016436AUDNZDbuy0.71 / 0.710.000001.077272016.02.17 08:45:01filledYearAI
2016.02.23 08:30:006437AUDCADsell0.71 / 0.710.000002016.02.23 08:30:00filledYearAI
2016.02.23 12:30:006438AUDCADsell0.71 / 0.710.000002016.02.23 12:30:00filledYearAI
2016.02.24 00:44:266439AUDCADbuy0.71 / 0.710.000002016.02.24 00:44:26filledtp 0.99226
2016.02.24 00:44:356440AUDCADbuy0.71 / 0.710.000002016.02.24 00:44:35filledtp 0.99192
2016.02.24 02:30:006441AUDNZDsell0.72 / 0.720.000002016.02.24 02:30:00filledYearAI
2016.02.24 11:27:316442AUDNZDbuy0.72 / 0.720.000002016.02.24 11:27:31filledtp 1.08418
2016.02.25 16:15:006443AUDCADbuy0.72 / 0.720.000002016.02.25 16:15:00filledYearAI
2016.02.25 18:15:006444AUDCADbuy0.72 / 0.720.000002016.02.25 18:15:00filledYearAI
2016.02.25 18:30:006445AUDCADbuy0.72 / 0.720.000002016.02.25 18:30:00filledYearAI
2016.02.26 07:30:006446AUDNZDbuy0.71 / 0.710.000002016.02.26 07:30:00filledYearAI
2016.02.26 16:15:006447AUDNZDsell0.71 / 0.710.000001.072862016.02.26 16:15:00filledYearAI
2016.02.26 16:45:006448AUDCADbuy1.78 / 1.780.000002016.02.26 16:45:00filledYearAI
2016.02.26 17:15:006449AUDCADbuy1.78 / 1.780.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:006450AUDCADbuy1.78 / 1.780.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:006451AUDCADbuy0.71 / 0.710.000002016.02.26 17:15:00filledYearAI
2016.02.26 18:15:006452AUDCADbuy4.4 / 4.40.000002016.02.26 18:15:00filledYearAI
2016.02.26 18:30:006453AUDCADbuy0.7 / 0.70.000002016.02.26 18:30:00filledYearAI
2016.02.26 19:30:006454AUDCADbuy4.29 / 4.290.000002016.02.26 19:30:00filledYearAI
2016.02.29 12:00:296455AUDCADsell0.72 / 0.720.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:296456AUDCADsell1.78 / 1.780.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:296457AUDCADsell4.29 / 4.290.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:386458AUDCADsell0.72 / 0.720.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:386459AUDCADsell1.78 / 1.780.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:386460AUDCADsell4.4 / 4.40.000002016.02.29 12:00:38filledtp 0.97073
2016.02.29 12:00:416461AUDCADsell0.71 / 0.710.000002016.02.29 12:00:41filledtp 0.97131
2016.02.29 12:01:296462AUDCADsell0.7 / 0.70.000002016.02.29 12:01:29filledtp 0.97174
2016.02.29 14:00:006463NZDCADbuy0.79 / 0.790.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:006464NZDCADbuy0.79 / 0.790.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:006465NZDCADbuy0.79 / 0.790.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:016466NZDCADbuy0.79 / 0.790.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:15:006467NZDCADbuy0.79 / 0.790.000002016.02.29 14:15:00filledYearAI
2016.02.29 14:30:006468NZDCADbuy0.79 / 0.790.000002016.02.29 14:30:00filledYearAI
2016.02.29 14:30:006469NZDCADbuy0.79 / 0.790.000002016.02.29 14:30:00filledYearAI
2016.02.29 15:00:006470NZDCADbuy0.79 / 0.790.000002016.02.29 15:00:00filledYearAI
2016.03.01 00:59:056471NZDCADsell0.79 / 0.790.000002016.03.01 00:59:05filledtp 0.89495
2016.03.01 00:59:166472NZDCADsell0.79 / 0.790.000002016.03.01 00:59:16filledtp 0.89504
2016.03.01 17:15:006473AUDCADbuy4.44 / 4.440.000002016.03.01 17:15:00filledYearAI
2016.03.02 02:30:476474AUDCADsell0.72 / 0.720.000002016.03.02 02:30:47filledtp 0.96664
2016.03.02 02:30:476475AUDCADsell1.78 / 1.780.000002016.03.02 02:30:47filledtp 0.96664
2016.03.02 02:30:476476AUDCADsell4.44 / 4.440.000002016.03.02 02:30:47filledtp 0.96664
2016.03.02 02:41:156477NZDCADsell0.79 / 0.790.000002016.03.02 02:41:15filledtp 0.89388
2016.03.02 02:41:156478NZDCADsell0.79 / 0.790.000002016.03.02 02:41:15filledtp 0.89389
2016.03.02 17:45:006479NZDCADsell0.79 / 0.790.000000.893872016.03.02 17:45:00filledYearAI
2016.03.02 18:50:176480NZDCADsell0.79 / 0.790.000002016.03.02 18:50:17filledtp 0.89400
2016.03.02 19:15:006481AUDNZDsell0.72 / 0.720.000002016.03.02 19:15:00filledYearAI
2016.03.02 21:29:306482NZDCADsell0.79 / 0.790.000002016.03.02 21:29:30filledtp 0.89503
2016.03.02 21:29:366483NZDCADsell0.79 / 0.790.000002016.03.02 21:29:36filledtp 0.89513
2016.03.03 11:15:006484AUDCADsell0.72 / 0.720.000002016.03.03 11:15:00filledYearAI
2016.03.03 12:15:006485AUDCADsell0.71 / 0.710.000002016.03.03 12:15:00filledYearAI
2016.03.03 13:00:006486AUDCADsell0.71 / 0.710.000002016.03.03 13:00:00filledYearAI
2016.03.03 16:00:006487AUDCADsell0.71 / 0.710.000002016.03.03 16:00:00filledYearAI
2016.03.03 18:36:286488AUDNZDbuy0.72 / 0.720.000002016.03.03 18:36:28filledtp 1.09205
2016.03.04 11:30:006489NZDCADsell0.77 / 0.770.000002016.03.04 11:30:00filledYearAI
2016.03.04 11:30:016490NZDCADsell0.77 / 0.770.000002016.03.04 11:30:01filledYearAI
2016.03.04 11:30:016491NZDCADsell0.77 / 0.770.000002016.03.04 11:30:01filledYearAI
2016.03.04 15:29:376492NZDCADbuy0.77 / 0.770.000002016.03.04 15:29:37filledtp 0.90539
2016.03.04 15:45:006493AUDCADsell0.7 / 0.70.000002016.03.04 15:45:00filledYearAI
2016.03.04 16:45:006494AUDCADsell1.73 / 1.730.000002016.03.04 16:45:00filledYearAI
2016.03.07 00:01:006495NZDCADbuy0.77 / 0.770.000002016.03.07 00:01:00filledtp 0.90556
2016.03.07 00:01:006496NZDCADbuy0.77 / 0.770.000002016.03.07 00:01:00filledtp 0.90546
2016.03.07 00:03:006497AUDCADbuy0.72 / 0.720.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 00:03:006498AUDCADbuy1.73 / 1.730.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 10:09:586499AUDCADbuy0.7 / 0.70.000002016.03.07 10:09:58filledtp 0.98734
2016.03.07 19:15:006500AUDNZDsell0.7 / 0.70.000002016.03.07 19:15:00filledYearAI
2016.03.07 21:45:006501AUDNZDsell0.7 / 0.70.000002016.03.07 21:45:00filledYearAI
2016.03.07 22:00:006502AUDNZDsell0.7 / 0.70.000002016.03.07 22:00:00filledYearAI
2016.03.07 22:15:006503AUDNZDsell1.75 / 1.750.000002016.03.07 22:15:00filledYearAI
2016.03.07 22:15:006504AUDNZDsell0.7 / 0.70.000002016.03.07 22:15:00filledYearAI
2016.03.08 03:59:166505AUDNZDbuy0.7 / 0.70.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 03:59:166506AUDNZDbuy1.75 / 1.750.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 10:00:006507AUDNZDbuy0.7 / 0.70.000001.095712016.03.08 10:00:00filledYearAI
2016.03.08 16:00:006508AUDCADsell1.76 / 1.760.000002016.03.08 16:00:00filledYearAI
2016.03.08 16:00:006509AUDCADsell1.76 / 1.760.000002016.03.08 16:00:00filledYearAI
2016.03.08 19:30:006510AUDCADsell4.37 / 4.370.000002016.03.08 19:30:00filledYearAI
2016.03.08 19:30:006511AUDCADsell4.36 / 4.360.000002016.03.08 19:30:00filledYearAI
2016.03.08 20:00:006512AUDCADsell1.73 / 1.730.000002016.03.08 20:00:00filledYearAI
2016.03.09 06:30:016513AUDNZDsell0.7 / 0.70.000002016.03.09 06:30:01filledYearAI
2016.03.09 07:30:006514AUDNZDsell0.7 / 0.70.000002016.03.09 07:30:00filledYearAI
2016.03.09 07:30:016515AUDNZDsell0.7 / 0.70.000002016.03.09 07:30:01filledYearAI
2016.03.09 11:30:006516AUDCADsell0.68 / 0.680.000002016.03.09 11:30:00filledYearAI
2016.03.09 11:30:006517AUDCADsell10.55 / 10.550.000002016.03.09 11:30:00filledYearAI
2016.03.09 12:00:006518AUDCADsell10.49 / 10.490.000002016.03.09 12:00:00filledYearAI
2016.03.09 12:30:006519AUDCADsell4.08 / 4.080.000002016.03.09 12:30:00filledYearAI
2016.03.09 17:26:166520AUDCADbuy0.68 / 0.680.000002016.03.09 17:26:16filledtp 1.00029
2016.03.09 17:44:196521AUDCADbuy0.71 / 0.710.000002016.03.09 17:44:19filledtp 0.99908
2016.03.09 17:44:196522AUDCADbuy1.76 / 1.760.000002016.03.09 17:44:19filledtp 0.99908
2016.03.09 17:44:196523AUDCADbuy4.37 / 4.370.000002016.03.09 17:44:19filledtp 0.99908
2016.03.09 17:44:196524AUDCADbuy10.49 / 10.490.000002016.03.09 17:44:19filledtp 0.99908
2016.03.09 17:44:306525AUDCADbuy0.71 / 0.710.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:306526AUDCADbuy1.73 / 1.730.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:306527AUDCADbuy4.08 / 4.080.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:396528AUDCADbuy0.71 / 0.710.000002016.03.09 17:44:39filledtp 0.99872
2016.03.09 17:44:396529AUDCADbuy1.76 / 1.760.000002016.03.09 17:44:39filledtp 0.99872
2016.03.09 17:44:396530AUDCADbuy4.36 / 4.360.000002016.03.09 17:44:39filledtp 0.99872
2016.03.09 17:44:396531AUDCADbuy10.55 / 10.550.000002016.03.09 17:44:39filledtp 0.99872
2016.03.09 18:00:006532AUDNZDsell1.78 / 1.780.000002016.03.09 18:00:00filledYearAI
2016.03.09 18:00:006533AUDNZDsell1.78 / 1.780.000002016.03.09 18:00:00filledYearAI
2016.03.09 22:15:006534AUDNZDsell1.7 / 1.70.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006535AUDNZDsell0.68 / 0.680.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006536AUDNZDsell4.24 / 4.240.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006537AUDNZDsell0.68 / 0.680.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:016538AUDNZDsell4.23 / 4.230.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016539AUDNZDsell0.68 / 0.680.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016540AUDNZDsell1.69 / 1.690.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016541AUDNZDsell0.68 / 0.680.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016542AUDNZDsell1.69 / 1.690.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:026543AUDNZDsell0.67 / 0.670.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:026544AUDNZDsell0.67 / 0.670.000002016.03.09 22:15:02filledYearAI
2016.03.10 05:00:016545AUDNZDsell9.93 / 9.930.000002016.03.10 05:00:01filledYearAI
2016.03.10 06:30:006546AUDNZDsell3.9 / 3.90.000002016.03.10 06:30:00filledYearAI
2016.03.10 09:45:276547AUDNZDbuy0.7 / 0.70.000002016.03.10 09:45:27filledtp 1.12215
2016.03.10 09:45:276548AUDNZDbuy1.78 / 1.780.000002016.03.10 09:45:27filledtp 1.12215
2016.03.10 09:45:276549AUDNZDbuy4.24 / 4.240.000002016.03.10 09:45:27filledtp 1.12215
2016.03.10 09:45:276550AUDNZDbuy9.93 / 9.930.000002016.03.10 09:45:27filledtp 1.12215
2016.03.10 19:29:156551AUDNZDbuy0.7 / 0.70.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:156552AUDNZDbuy1.69 / 1.690.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:156553AUDNZDbuy3.9 / 3.90.000002016.03.10 19:29:15filledtp 1.11544
2016.03.11 02:45:016554AUDNZDbuy1.7 / 1.70.000001.113982016.03.11 02:45:01filledYearAI
2016.03.11 02:45:016555AUDNZDbuy0.7 / 0.70.000001.113982016.03.11 02:45:01filledYearAI
2016.03.11 02:45:026556AUDNZDbuy4.23 / 4.230.000001.114282016.03.11 02:45:02filledYearAI
2016.03.11 02:45:036557AUDNZDbuy1.78 / 1.780.000001.114282016.03.11 02:45:03filledYearAI
2016.03.11 02:45:036558AUDNZDbuy0.7 / 0.70.000001.114282016.03.11 02:45:03filledYearAI
2016.03.14 09:45:016559AUDNZDbuy0.67 / 0.670.000001.118862016.03.14 09:45:01filledYearAI
2016.03.15 16:45:006560AUDNZDsell1.8 / 1.80.000002016.03.15 16:45:00filledYearAI
2016.03.15 18:30:006561AUDNZDsell1.79 / 1.790.000002016.03.15 18:30:00filledYearAI
2016.03.15 19:00:006562AUDNZDsell0.72 / 0.720.000002016.03.15 19:00:00filledYearAI
2016.03.16 14:30:006563AUDNZDbuy0.72 / 0.720.000001.124552016.03.16 14:30:00filledYearAI
2016.03.16 20:02:276564AUDNZDbuy0.68 / 0.680.000002016.03.16 20:02:27filledtp 1.12516
2016.03.16 20:02:276565AUDNZDbuy1.8 / 1.80.000002016.03.16 20:02:27filledtp 1.12516
2016.03.16 20:02:406566AUDNZDbuy0.68 / 0.680.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 20:02:406567AUDNZDbuy1.79 / 1.790.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 21:26:366568AUDNZDbuy0.67 / 0.670.000002016.03.16 21:26:36filledtp 1.12156
2016.03.16 21:36:146569AUDNZDbuy0.68 / 0.680.000002016.03.16 21:36:14filledtp 1.12108
2016.03.16 23:38:256570AUDNZDbuy0.68 / 0.680.000002016.03.16 23:38:25filledtp 1.12131
2016.03.16 23:46:426571AUDNZDbuy0.7 / 0.70.000002016.03.16 23:46:42filledtp 1.11627
2016.03.16 23:46:426572AUDNZDbuy1.69 / 1.690.000002016.03.16 23:46:42filledtp 1.11627
2016.03.29 14:30:006573AUDNZDbuy0.74 / 0.740.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:006574AUDNZDbuy0.74 / 0.740.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:006575AUDNZDbuy0.74 / 0.740.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:45:006576AUDNZDbuy0.74 / 0.740.000002016.03.29 14:45:00filledYearAI
2016.03.29 17:30:006577AUDNZDbuy0.73 / 0.730.000002016.03.29 17:30:00filledYearAI
2016.03.29 17:30:006578AUDNZDbuy0.73 / 0.730.000002016.03.29 17:30:00filledYearAI
2016.03.29 20:30:006579NZDCADsell0.81 / 0.810.000002016.03.29 20:30:00filledYearAI
2016.03.29 20:30:006580NZDCADsell0.81 / 0.810.000002016.03.29 20:30:00filledYearAI
2016.03.29 20:30:016581NZDCADsell0.81 / 0.810.000002016.03.29 20:30:01filledYearAI
2016.03.30 10:30:006582AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:006583AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:006584AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:016585AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016586AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016587AUDNZDbuy1.77 / 1.770.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016588AUDNZDbuy0.71 / 0.710.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016589NZDCADsell1.96 / 1.960.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:026590NZDCADsell0.78 / 0.780.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026591NZDCADsell0.78 / 0.780.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026592NZDCADsell1.96 / 1.960.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026593NZDCADsell0.78 / 0.780.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026594NZDCADsell1.96 / 1.960.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:036595NZDCADsell0.78 / 0.780.000002016.03.30 10:30:03filledYearAI
2016.03.30 18:30:036596NZDCADbuy0.78 / 0.780.000000.895102016.03.30 18:30:03filledYearAI
2016.03.30 18:30:046597NZDCADbuy0.78 / 0.780.000000.895252016.03.30 18:30:04filledYearAI
2016.03.30 19:30:046598NZDCADbuy0.78 / 0.780.000000.894642016.03.30 19:30:04filledYearAI
2016.03.31 02:00:016599AUDNZDsell1.77 / 1.770.000001.110492016.03.31 02:00:01filledYearAI
2016.03.31 02:00:016600AUDNZDsell0.74 / 0.740.000001.110492016.03.31 02:00:01filledYearAI
2016.03.31 02:00:046601NZDCADbuy1.96 / 1.960.000000.894732016.03.31 02:00:04filledYearAI
2016.03.31 02:00:046602NZDCADbuy0.81 / 0.810.000000.894732016.03.31 02:00:04filledYearAI
2016.03.31 03:00:036603NZDCADbuy1.96 / 1.960.000000.894462016.03.31 03:00:03filledYearAI
2016.03.31 03:00:036604NZDCADbuy0.81 / 0.810.000000.894462016.03.31 03:00:03filledYearAI
2016.03.31 04:03:416605NZDCADbuy0.81 / 0.810.000002016.03.31 04:03:41filledtp 0.89552
2016.03.31 04:03:416606NZDCADbuy1.96 / 1.960.000002016.03.31 04:03:41filledtp 0.89552
2016.03.31 04:30:016607AUDNZDsell1.77 / 1.770.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 04:30:026608AUDNZDsell0.74 / 0.740.000001.110782016.03.31 04:30:02filledYearAI
2016.03.31 08:00:016609AUDNZDsell1.77 / 1.770.000001.110722016.03.31 08:00:01filledYearAI
2016.03.31 08:00:016610AUDNZDsell0.74 / 0.740.000001.110722016.03.31 08:00:01filledYearAI
2016.03.31 13:45:016611AUDNZDsell1.77 / 1.770.000001.110612016.03.31 13:45:01filledYearAI
2016.03.31 13:45:026612AUDNZDsell0.73 / 0.730.000001.110612016.03.31 13:45:02filledYearAI
2016.03.31 15:30:006613NZDCADbuy0.78 / 0.780.000002016.03.31 15:30:00filledtp 0.89527
2016.04.01 04:00:006614AUDNZDsell1.77 / 1.770.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:016615AUDNZDsell0.73 / 0.730.000001.110472016.04.01 04:00:01filledYearAI
2016.04.01 04:00:016616AUDNZDsell1.77 / 1.770.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:016617AUDNZDsell0.74 / 0.740.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:026618AUDNZDsell0.71 / 0.710.000001.110882016.04.01 04:00:02filledYearAI
2016.04.11 00:15:006619AUDCADbuy0.76 / 0.760.000002016.04.11 00:15:00filledYearAI
2016.04.11 04:15:006620AUDCADbuy0.76 / 0.760.000002016.04.11 04:15:00filledYearAI
2016.04.11 11:00:006621AUDCADbuy0.76 / 0.760.000002016.04.11 11:00:00filledYearAI
2016.04.11 15:44:596622AUDCADsell0.76 / 0.760.000002016.04.11 15:44:59filledtp 0.98385
2016.04.11 15:45:006623AUDCADsell0.76 / 0.760.000000.985172016.04.11 15:45:00filledYearAI
2016.04.11 16:54:416624AUDCADsell0.76 / 0.760.000002016.04.11 16:54:41filledtp 0.98349
2016.04.13 18:00:006625AUDCADbuy0.76 / 0.760.000002016.04.13 18:00:00filledYearAI
2016.04.13 18:00:006626AUDCADbuy0.76 / 0.760.000002016.04.13 18:00:00filledYearAI
2016.04.14 04:30:396627AUDCADsell0.76 / 0.760.000002016.04.14 04:30:39filledtp 0.98334
2016.04.14 04:30:406628AUDCADsell0.76 / 0.760.000002016.04.14 04:30:40filledtp 0.98367
2016.04.14 13:30:006629AUDNZDsell0.75 / 0.750.000002016.04.14 13:30:00filledYearAI
2016.04.14 13:45:006630AUDNZDsell0.75 / 0.750.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:006631AUDNZDsell0.75 / 0.750.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:006632AUDNZDsell0.75 / 0.750.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:016633AUDNZDsell0.75 / 0.750.000002016.04.14 13:45:01filledYearAI
2016.04.14 14:15:006634AUDNZDsell0.75 / 0.750.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:006635AUDNZDsell0.75 / 0.750.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:016636AUDNZDsell0.75 / 0.750.000002016.04.14 14:15:01filledYearAI
2016.04.14 15:45:006637AUDNZDsell0.75 / 0.750.000002016.04.14 15:45:00filledYearAI
2016.04.15 10:00:006638AUDNZDbuy0.75 / 0.750.000001.117332016.04.15 10:00:00filledYearAI
2016.04.15 10:00:016639AUDNZDbuy0.75 / 0.750.000001.117552016.04.15 10:00:01filledYearAI
2016.04.15 10:30:016640AUDNZDbuy0.75 / 0.750.000001.116562016.04.15 10:30:01filledYearAI
2016.04.15 10:45:006641AUDNZDbuy0.75 / 0.750.000001.115242016.04.15 10:45:00filledYearAI
2016.04.15 10:45:016642AUDNZDbuy0.75 / 0.750.000001.115352016.04.15 10:45:01filledYearAI
2016.04.15 13:45:016643AUDNZDbuy0.75 / 0.750.000001.114892016.04.15 13:45:01filledYearAI
2016.04.15 15:00:016644AUDNZDbuy0.75 / 0.750.000001.114112016.04.15 15:00:01filledYearAI
2016.04.15 15:15:006645AUDNZDbuy0.75 / 0.750.000001.113962016.04.15 15:15:00filledYearAI
2016.04.15 15:45:006646AUDNZDbuy0.75 / 0.750.000001.113282016.04.15 15:45:00filledYearAI
2016.04.18 02:00:006647AUDCADsell0.77 / 0.770.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006648AUDCADsell0.77 / 0.770.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006649AUDCADsell0.77 / 0.770.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006650AUDCADsell0.77 / 0.770.000002016.04.18 02:00:00filledYearAI
2016.04.18 14:45:006651AUDCADsell0.76 / 0.760.000002016.04.18 14:45:00filledYearAI
2016.04.18 14:45:006652AUDCADsell0.76 / 0.760.000002016.04.18 14:45:00filledYearAI
2016.04.18 20:15:006653AUDCADbuy0.76 / 0.760.000000.991662016.04.18 20:15:00filledYearAI
2016.04.18 20:15:016654AUDCADbuy0.77 / 0.770.000000.991652016.04.18 20:15:01filledYearAI
2016.04.18 21:45:006655AUDCADbuy0.76 / 0.760.000000.991282016.04.18 21:45:00filledYearAI
2016.04.18 22:15:006656AUDCADbuy0.77 / 0.770.000000.990802016.04.18 22:15:00filledYearAI
2016.04.18 23:15:006657AUDCADbuy0.77 / 0.770.000000.990602016.04.18 23:15:00filledYearAI
2016.04.19 12:30:006658AUDCADbuy0.77 / 0.770.000000.990812016.04.19 12:30:00filledYearAI
2016.04.22 10:15:006659NZDCADbuy0.86 / 0.860.000002016.04.22 10:15:00filledYearAI
2016.04.22 15:45:006660NZDCADbuy0.86 / 0.860.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:006661NZDCADbuy2.15 / 2.150.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:006662NZDCADbuy0.86 / 0.860.000002016.04.22 15:45:00filledYearAI
2016.04.22 16:00:006663NZDCADbuy0.86 / 0.860.000002016.04.22 16:00:00filledYearAI
2016.04.22 18:00:006664NZDCADbuy0.86 / 0.860.000002016.04.22 18:00:00filledYearAI
2016.04.25 01:00:006665NZDCADbuy0.85 / 0.850.000002016.04.25 01:00:00filledYearAI
2016.04.25 09:58:376666NZDCADsell0.85 / 0.850.000002016.04.25 09:58:37filledtp 0.87166
2016.04.25 12:30:016667NZDCADsell0.86 / 0.860.000000.873342016.04.25 12:30:01filledYearAI
2016.04.26 02:45:016668NZDCADsell0.86 / 0.860.000000.871932016.04.26 02:45:01filledYearAI
2016.04.26 04:30:016669NZDCADsell0.86 / 0.860.000000.872252016.04.26 04:30:01filledYearAI
2016.04.26 05:30:016670NZDCADsell0.86 / 0.860.000000.872542016.04.26 05:30:01filledYearAI
2016.04.27 04:45:006671AUDCADbuy0.77 / 0.770.000002016.04.27 04:45:00filledYearAI
2016.04.27 10:00:006672AUDCADbuy0.77 / 0.770.000002016.04.27 10:00:00filledYearAI
2016.04.27 10:00:006673AUDCADbuy1.93 / 1.930.000002016.04.27 10:00:00filledYearAI
2016.04.27 12:30:006674AUDCADbuy0.77 / 0.770.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006675AUDCADbuy0.77 / 0.770.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006676AUDCADbuy0.77 / 0.770.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006677NZDCADbuy5.32 / 5.320.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:45:006678AUDCADbuy0.76 / 0.760.000002016.04.27 12:45:00filledYearAI
2016.04.27 12:45:006679AUDCADbuy0.76 / 0.760.000002016.04.27 12:45:00filledYearAI
2016.04.28 00:01:006680NZDCADsell0.86 / 0.860.000002016.04.28 00:01:00filledtp 0.86685
2016.04.28 00:01:006681NZDCADsell2.15 / 2.150.000002016.04.28 00:01:00filledtp 0.86685
2016.04.28 00:01:006682NZDCADsell5.32 / 5.320.000002016.04.28 00:01:00filledtp 0.86685
2016.04.28 00:15:016683AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:026684AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026685AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026686AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026687AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026688AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:036689AUDNZDbuy0.78 / 0.780.000002016.04.28 00:15:03filledYearAI
2016.04.28 00:30:026690AUDNZDbuy0.77 / 0.770.000002016.04.28 00:30:02filledYearAI
2016.04.29 06:00:006691AUDNZDsell0.77 / 0.770.000002016.04.29 06:00:00filledtp 1.09662
2016.04.29 07:15:016692AUDNZDsell0.78 / 0.780.000001.098612016.04.29 07:15:01filledYearAI
2016.04.29 08:01:386693AUDCADsell0.77 / 0.770.000002016.04.29 08:01:38filledtp 0.95955
2016.04.29 08:15:016694AUDNZDsell0.78 / 0.780.000001.098862016.04.29 08:15:01filledYearAI
2016.04.29 08:24:376695AUDCADsell0.77 / 0.770.000002016.04.29 08:24:37filledtp 0.95966
2016.04.29 09:45:026696AUDNZDsell0.78 / 0.780.000001.099922016.04.29 09:45:02filledYearAI
2016.04.29 18:45:006697AUDNZDbuy0.77 / 0.770.000002016.04.29 18:45:00filledYearAI
2016.04.29 20:30:006698AUDNZDbuy0.76 / 0.760.000002016.04.29 20:30:00filledYearAI
2016.05.02 03:00:006699AUDNZDbuy1.91 / 1.910.000002016.05.02 03:00:00filledYearAI
2016.05.02 03:45:006700AUDNZDbuy1.9 / 1.90.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006701AUDNZDbuy1.9 / 1.90.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:016702AUDNZDbuy1.89 / 1.890.000002016.05.02 03:45:01filledYearAI
2016.05.02 19:45:006703AUDCADsell0.76 / 0.760.000000.960692016.05.02 19:45:00filledYearAI
2016.05.02 19:45:016704AUDCADsell0.77 / 0.770.000000.959982016.05.02 19:45:01filledYearAI
2016.05.02 20:15:026705AUDNZDsell1.9 / 1.90.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:15:026706AUDNZDsell0.78 / 0.780.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:45:016707AUDNZDsell1.9 / 1.90.000001.092632016.05.02 20:45:01filledYearAI
2016.05.02 20:45:016708AUDNZDsell0.78 / 0.780.000001.092632016.05.02 20:45:01filledYearAI
2016.05.02 21:00:006709AUDCADsell0.76 / 0.760.000000.961392016.05.02 21:00:00filledYearAI
2016.05.02 21:00:016710AUDNZDsell1.89 / 1.890.000001.093372016.05.02 21:00:01filledYearAI
2016.05.02 21:00:026711AUDNZDsell0.78 / 0.780.000001.093372016.05.02 21:00:02filledYearAI
2016.05.02 21:59:396712AUDCADsell0.77 / 0.770.000002016.05.02 21:59:39filledtp 0.96054
2016.05.03 05:07:276713AUDCADsell0.77 / 0.770.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:07:276714AUDCADsell1.93 / 1.930.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:15:016715AUDNZDsell1.91 / 1.910.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 05:15:016716AUDNZDsell0.78 / 0.780.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 06:30:016717AUDNZDsell0.76 / 0.760.000001.094202016.05.03 06:30:01filledYearAI
2016.05.03 07:45:006718AUDCADbuy0.8 / 0.80.000002016.05.03 07:45:00filledYearAI
2016.05.04 17:40:056719AUDCADsell0.8 / 0.80.000002016.05.04 17:40:05filledtp 0.96028
2016.05.06 19:00:006720AUDNZDbuy0.82 / 0.820.000002016.05.06 19:00:00filledYearAI
2016.05.09 01:45:006721AUDNZDsell0.82 / 0.820.000001.079232016.05.09 01:45:00filledYearAI
2016.05.10 11:42:366722AUDNZDsell0.77 / 0.770.000002016.05.10 11:42:36filledtp 1.08987
2016.05.12 15:15:006723AUDCADbuy0.83 / 0.830.000002016.05.12 15:15:00filledYearAI
2016.05.12 15:15:006724AUDCADbuy0.83 / 0.830.000002016.05.12 15:15:00filledYearAI
2016.05.13 09:30:006725AUDCADbuy0.83 / 0.830.000002016.05.13 09:30:00filledYearAI
2016.05.13 09:30:006726AUDCADbuy0.83 / 0.830.000002016.05.13 09:30:00filledYearAI
2016.05.13 12:15:006727AUDCADbuy0.83 / 0.830.000002016.05.13 12:15:00filledYearAI
2016.05.13 12:30:006728AUDCADbuy0.83 / 0.830.000002016.05.13 12:30:00filledYearAI
2016.05.13 12:30:006729AUDCADbuy0.83 / 0.830.000002016.05.13 12:30:00filledYearAI
2016.05.13 16:54:406730AUDCADsell0.83 / 0.830.000002016.05.13 16:54:40filledtp 0.93916
2016.05.13 17:30:006731AUDCADsell0.83 / 0.830.000000.940662016.05.13 17:30:00filledYearAI
2016.05.13 17:45:006732AUDCADsell0.83 / 0.830.000000.940902016.05.13 17:45:00filledYearAI
2016.05.13 18:00:006733AUDCADsell0.83 / 0.830.000000.941472016.05.13 18:00:00filledYearAI
2016.05.13 18:15:006734AUDCADsell0.83 / 0.830.000000.942242016.05.13 18:15:00filledYearAI
2016.05.16 02:15:006735AUDCADsell0.83 / 0.830.000000.941882016.05.16 02:15:00filledYearAI
2016.05.16 02:45:006736AUDCADsell0.83 / 0.830.000000.942932016.05.16 02:45:00filledYearAI
2016.05.23 05:45:016737NZDCADsell0.9 / 0.90.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016738NZDCADsell0.9 / 0.90.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016739NZDCADsell0.9 / 0.90.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016740NZDCADsell0.9 / 0.90.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:026741NZDCADsell0.9 / 0.90.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026742NZDCADsell0.9 / 0.90.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026743NZDCADsell0.9 / 0.90.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026744NZDCADsell0.9 / 0.90.000002016.05.23 05:45:02filledYearAI
2016.05.23 06:00:006745NZDCADsell0.9 / 0.90.000002016.05.23 06:00:00filledYearAI
2016.05.23 06:15:006746NZDCADsell0.89 / 0.890.000002016.05.23 06:15:00filledYearAI
2016.05.23 07:00:016747NZDCADsell0.89 / 0.890.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016748NZDCADsell0.89 / 0.890.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016749NZDCADsell0.89 / 0.890.000002016.05.23 07:00:01filledYearAI
2016.05.23 16:27:356750NZDCADbuy0.9 / 0.90.000002016.05.23 16:27:35filledtp 0.88940
2016.05.23 16:30:016751NZDCADbuy0.9 / 0.90.000000.888212016.05.23 16:30:01filledYearAI
2016.05.23 17:04:156752NZDCADbuy0.9 / 0.90.000002016.05.23 17:04:15filledtp 0.88850
2016.05.23 19:00:026753NZDCADbuy0.9 / 0.90.000000.887692016.05.23 19:00:02filledYearAI
2016.05.23 20:15:016754NZDCADbuy0.9 / 0.90.000000.887122016.05.23 20:15:01filledYearAI
2016.05.24 01:30:016755NZDCADbuy0.9 / 0.90.000000.887222016.05.24 01:30:01filledYearAI
2016.05.24 03:00:026756NZDCADbuy0.9 / 0.90.000000.886662016.05.24 03:00:02filledYearAI
2016.05.24 03:30:016757NZDCADbuy0.89 / 0.890.000000.885642016.05.24 03:30:01filledYearAI
2016.05.24 03:30:026758NZDCADbuy0.89 / 0.890.000000.885742016.05.24 03:30:02filledYearAI
2016.05.24 04:00:016759NZDCADbuy0.89 / 0.890.000000.884932016.05.24 04:00:01filledYearAI
2016.05.24 04:41:356760NZDCADbuy0.89 / 0.890.000002016.05.24 04:41:35filledtp 0.88487
2016.05.24 04:45:006761NZDCADbuy0.9 / 0.90.000000.883862016.05.24 04:45:00filledYearAI
2016.05.24 04:45:016762NZDCADbuy0.9 / 0.90.000000.883922016.05.24 04:45:01filledYearAI
2016.05.24 14:30:006763AUDCADbuy0.87 / 0.870.000002016.05.24 14:30:00filledYearAI
2016.05.24 14:45:006764AUDCADbuy0.86 / 0.860.000002016.05.24 14:45:00filledYearAI
2016.05.24 15:30:006765AUDCADbuy0.86 / 0.860.000002016.05.24 15:30:00filledYearAI
2016.05.25 02:00:006766AUDCADsell0.86 / 0.860.000000.945072016.05.25 02:00:00filledYearAI
2016.05.25 06:09:406767AUDCADsell0.86 / 0.860.000002016.05.25 06:09:40filledtp 0.94463
2016.05.25 06:15:006768AUDCADsell0.87 / 0.870.000000.945232016.05.25 06:15:00filledYearAI
2016.05.26 01:00:006769NZDCADbuy0.92 / 0.920.000002016.05.26 01:00:00filledYearAI
2016.05.26 04:30:006770AUDCADbuy0.87 / 0.870.000002016.05.26 04:30:00filledYearAI
2016.05.26 04:30:006771AUDCADbuy0.86 / 0.860.000002016.05.26 04:30:00filledYearAI
2016.05.26 18:45:006772NZDCADsell0.92 / 0.920.000000.876382016.05.26 18:45:00filledYearAI
2016.05.27 03:15:006773AUDCADsell0.87 / 0.870.000000.939052016.05.27 03:15:00filledYearAI
2016.05.27 03:15:006774AUDCADsell0.86 / 0.860.000000.938732016.05.27 03:15:00filledYearAI
2016.05.31 18:00:006775NZDCADsell0.92 / 0.920.000002016.05.31 18:00:00filledYearAI
2016.05.31 18:15:006776AUDCADsell0.86 / 0.860.000002016.05.31 18:15:00filledYearAI
2016.05.31 19:00:006777AUDCADsell0.86 / 0.860.000002016.05.31 19:00:00filledYearAI
2016.05.31 19:00:006778NZDCADsell0.92 / 0.920.000002016.05.31 19:00:00filledYearAI
2016.06.01 04:45:006779AUDCADsell0.85 / 0.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006780AUDCADsell0.85 / 0.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006781AUDCADsell0.85 / 0.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006782NZDCADsell0.91 / 0.910.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:016783NZDCADsell0.91 / 0.910.000002016.06.01 04:45:01filledYearAI
2016.06.01 04:45:016784NZDCADsell0.91 / 0.910.000002016.06.01 04:45:01filledYearAI
2016.06.02 03:15:006785AUDCADbuy0.86 / 0.860.000000.947192016.06.02 03:15:00filledYearAI
2016.06.02 03:15:016786AUDCADbuy0.86 / 0.860.000000.947322016.06.02 03:15:01filledYearAI
2016.06.02 03:15:016787AUDCADbuy0.85 / 0.850.000000.946882016.06.02 03:15:01filledYearAI
2016.06.02 03:30:006788AUDCADbuy0.85 / 0.850.000000.946262016.06.02 03:30:00filledYearAI
2016.06.02 05:15:006789AUDCADbuy0.85 / 0.850.000000.945892016.06.02 05:15:00filledYearAI
2016.06.02 05:30:006790NZDCADsell2.27 / 2.270.000002016.06.02 05:30:00filledYearAI
2016.06.02 05:30:016791NZDCADsell0.91 / 0.910.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016792NZDCADsell2.27 / 2.270.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016793NZDCADsell0.91 / 0.910.000002016.06.02 05:30:01filledYearAI
2016.06.02 10:03:356794NZDCADbuy0.92 / 0.920.000002016.06.02 10:03:35filledtp 0.88912
2016.06.02 10:03:356795NZDCADbuy2.27 / 2.270.000002016.06.02 10:03:35filledtp 0.88912
2016.06.03 10:30:006796NZDCADsell2.24 / 2.240.000002016.06.03 10:30:00filledYearAI
2016.06.03 10:30:006797NZDCADsell2.24 / 2.240.000002016.06.03 10:30:00filledYearAI
2016.06.03 13:30:006798NZDCADsell2.23 / 2.230.000002016.06.03 13:30:00filledYearAI
2016.06.03 15:45:006799NZDCADsell5.41 / 5.410.000002016.06.03 15:45:00filledYearAI
2016.06.03 17:30:006800NZDCADsell5.35 / 5.350.000002016.06.03 17:30:00filledYearAI
2016.06.03 17:30:006801NZDCADsell5.35 / 5.350.000002016.06.03 17:30:00filledYearAI
2016.06.06 11:50:366802NZDCADbuy0.91 / 0.910.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366803NZDCADbuy2.24 / 2.240.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366804NZDCADbuy5.41 / 5.410.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:376805NZDCADbuy0.91 / 0.910.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376806NZDCADbuy2.23 / 2.230.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376807NZDCADbuy5.35 / 5.350.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:51:256808NZDCADbuy0.91 / 0.910.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256809NZDCADbuy2.24 / 2.240.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256810NZDCADbuy5.35 / 5.350.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 17:36:056811NZDCADbuy0.91 / 0.910.000002016.06.06 17:36:05filledtp 0.89094
2016.06.06 17:46:366812NZDCADbuy0.91 / 0.910.000002016.06.06 17:46:36filledtp 0.89083
2016.06.06 19:30:156813NZDCADbuy0.92 / 0.920.000002016.06.06 19:30:15filledtp 0.88937
2016.06.06 19:30:156814NZDCADbuy2.27 / 2.270.000002016.06.06 19:30:15filledtp 0.88937
2016.06.07 07:45:006815AUDNZDsell0.85 / 0.850.000002016.06.07 07:45:00filledYearAI
2016.06.07 08:30:006816AUDNZDsell0.85 / 0.850.000002016.06.07 08:30:00filledYearAI
2016.06.08 03:57:376817AUDNZDbuy0.85 / 0.850.000002016.06.08 03:57:37filledtp 1.06813
2016.06.08 04:53:536818AUDNZDbuy0.85 / 0.850.000002016.06.08 04:53:53filledtp 1.06691
2016.06.15 17:45:006819AUDCADsell0.85 / 0.850.000002016.06.15 17:45:00filledYearAI
2016.06.15 17:45:006820AUDCADsell0.85 / 0.850.000002016.06.15 17:45:00filledYearAI
2016.06.15 21:15:006821AUDCADsell0.85 / 0.850.000002016.06.15 21:15:00filledYearAI
2016.06.16 04:30:006822NZDCADsell0.89 / 0.890.000002016.06.16 04:30:00filledYearAI
2016.06.16 04:30:016823NZDCADsell0.89 / 0.890.000002016.06.16 04:30:01filledYearAI
2016.06.16 09:36:306824AUDCADbuy0.85 / 0.850.000002016.06.16 09:36:30filledtp 0.95351
2016.06.16 09:37:206825AUDCADbuy0.85 / 0.850.000002016.06.16 09:37:20filledtp 0.95275
2016.06.16 09:37:206826AUDCADbuy0.85 / 0.850.000002016.06.16 09:37:20filledtp 0.95272
2016.06.17 03:45:016827NZDCADbuy0.89 / 0.890.000000.910252016.06.17 03:45:01filledYearAI
2016.06.17 05:00:006828NZDCADbuy0.89 / 0.890.000000.909612016.06.17 05:00:00filledYearAI
2016.06.22 22:00:006829AUDCADsell0.85 / 0.850.000002016.06.22 22:00:00filledYearAI
2016.06.23 00:30:006830AUDCADsell0.85 / 0.850.000002016.06.23 00:30:00filledYearAI
2016.06.23 00:30:006831AUDCADsell0.84 / 0.840.000002016.06.23 00:30:00filledYearAI
2016.06.23 12:30:006832AUDCADsell0.84 / 0.840.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006833AUDCADsell0.84 / 0.840.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006834AUDCADsell0.84 / 0.840.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006835AUDCADsell0.83 / 0.830.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:016836AUDCADsell0.83 / 0.830.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016837AUDCADsell0.83 / 0.830.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016838AUDCADsell0.83 / 0.830.000002016.06.23 12:30:01filledYearAI
2016.06.23 18:30:006839AUDCADsell0.83 / 0.830.000002016.06.23 18:30:00filledYearAI
2016.06.23 18:45:006840AUDCADsell0.83 / 0.830.000002016.06.23 18:45:00filledYearAI
2016.06.23 19:00:006841AUDCADsell2.07 / 2.070.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006842AUDCADsell2.07 / 2.070.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006843AUDCADsell2.07 / 2.070.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006844AUDCADsell0.83 / 0.830.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:016845AUDCADsell0.83 / 0.830.000002016.06.23 19:00:01filledYearAI
2016.06.23 19:30:006846AUDCADsell0.81 / 0.810.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006847NZDCADsell0.85 / 0.850.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006848NZDCADsell0.85 / 0.850.000002016.06.23 19:30:00filledYearAI
2016.06.23 21:15:006849AUDCADsell2 / 20.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006850AUDCADsell2 / 20.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006851AUDCADsell2 / 20.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006852AUDCADsell2 / 20.000002016.06.23 21:15:00filledYearAI
2016.06.23 22:00:006853AUDCADsell1.98 / 1.980.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006854NZDCADsell0.83 / 0.830.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006855NZDCADsell0.83 / 0.830.000002016.06.23 22:00:00filledYearAI
2016.06.24 00:01:256856AUDCADbuy0.84 / 0.840.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256857AUDCADbuy1.98 / 1.980.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256858NZDCADbuy0.83 / 0.830.000002016.06.24 00:01:25filledtp 0.92264
2016.06.24 00:01:326859NZDCADbuy0.85 / 0.850.000002016.06.24 00:01:32filledtp 0.92187
2016.06.24 00:01:326860NZDCADbuy0.85 / 0.850.000002016.06.24 00:01:32filledtp 0.92176
2016.06.24 00:01:326861NZDCADbuy0.83 / 0.830.000002016.06.24 00:01:32filledtp 0.92190
2016.06.24 00:01:336862AUDCADbuy0.83 / 0.830.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:336863AUDCADbuy2 / 20.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:346864AUDCADbuy0.83 / 0.830.000002016.06.24 00:01:34filledtp 0.96749
2016.06.24 00:01:346865AUDCADbuy2 / 20.000002016.06.24 00:01:34filledtp 0.96749
2016.06.24 02:18:306866AUDCADbuy0.85 / 0.850.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:306867AUDCADbuy2.07 / 2.070.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:316868AUDCADbuy0.84 / 0.840.000002016.06.24 02:18:31filledtp 0.96664
2016.06.24 02:18:316869AUDCADbuy2.07 / 2.070.000002016.06.24 02:18:31filledtp 0.96664
2016.06.24 02:18:376870AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:37filledtp 0.96605
2016.06.24 02:18:396871AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:39filledtp 0.96545
2016.06.24 02:18:396872AUDCADbuy0.84 / 0.840.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:396873AUDCADbuy2 / 20.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:406874AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:40filledtp 0.96509
2016.06.24 02:18:416875AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416876AUDCADbuy2 / 20.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416877AUDCADbuy0.84 / 0.840.000002016.06.24 02:18:41filledtp 0.96452
2016.06.24 02:18:426878AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:42filledtp 0.96428
2016.06.24 02:18:426879AUDCADbuy0.83 / 0.830.000002016.06.24 02:18:42filledtp 0.96423
2016.06.24 02:18:426880AUDCADbuy0.81 / 0.810.000002016.06.24 02:18:42filledtp 0.96424
2016.06.24 05:41:266881AUDCADbuy0.85 / 0.850.000002016.06.24 05:41:26filledtp 0.96125
2016.06.24 05:41:266882AUDCADbuy2.07 / 2.070.000002016.06.24 05:41:26filledtp 0.96125
2016.07.06 15:45:006883AUDCADsell0.89 / 0.890.000002016.07.06 15:45:00filledYearAI
2016.07.06 16:00:006884AUDNZDsell0.89 / 0.890.000002016.07.06 16:00:00filledYearAI
2016.07.06 16:30:006885AUDNZDsell0.88 / 0.880.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006886AUDNZDsell0.88 / 0.880.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006887AUDNZDsell0.88 / 0.880.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:45:006888AUDCADsell0.88 / 0.880.000002016.07.06 16:45:00filledYearAI
2016.07.06 17:00:006889AUDNZDsell0.88 / 0.880.000002016.07.06 17:00:00filledYearAI
2016.07.06 17:15:006890AUDNZDsell0.88 / 0.880.000002016.07.06 17:15:00filledYearAI
2016.07.06 17:45:006891AUDCADsell0.88 / 0.880.000002016.07.06 17:45:00filledYearAI
2016.07.06 18:15:006892AUDCADsell2.2 / 2.20.000002016.07.06 18:15:00filledYearAI
2016.07.06 18:30:006893AUDCADsell0.87 / 0.870.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006894AUDCADsell0.87 / 0.870.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006895AUDCADsell0.87 / 0.870.000002016.07.06 18:30:00filledYearAI
2016.07.07 00:45:056896AUDNZDsell0.88 / 0.880.000002016.07.07 00:45:05filledYearAI
2016.07.07 04:32:436897AUDCADbuy0.88 / 0.880.000002016.07.07 04:32:43filledtp 0.97366
2016.07.07 04:32:546898AUDCADbuy0.88 / 0.880.000002016.07.07 04:32:54filledtp 0.97318
2016.07.07 04:32:576899AUDCADbuy0.89 / 0.890.000002016.07.07 04:32:57filledtp 0.97293
2016.07.07 04:32:576900AUDCADbuy2.2 / 2.20.000002016.07.07 04:32:57filledtp 0.97293
2016.07.07 04:32:586901AUDCADbuy0.87 / 0.870.000002016.07.07 04:32:58filledtp 0.97278
2016.07.07 04:32:596902AUDCADbuy0.87 / 0.870.000002016.07.07 04:32:59filledtp 0.97267
2016.07.07 04:33:426903AUDNZDbuy0.88 / 0.880.000002016.07.07 04:33:42filledtp 1.05114
2016.07.07 04:34:306904AUDCADbuy0.87 / 0.870.000002016.07.07 04:34:30filledtp 0.97217
2016.07.07 04:34:316905AUDNZDbuy0.88 / 0.880.000002016.07.07 04:34:31filledtp 1.05076
2016.07.07 04:34:386906AUDNZDbuy0.89 / 0.890.000002016.07.07 04:34:38filledtp 1.05070
2016.07.07 04:34:416907AUDNZDbuy0.88 / 0.880.000002016.07.07 04:34:41filledtp 1.05049
2016.07.07 04:34:416908AUDNZDbuy0.88 / 0.880.000002016.07.07 04:34:41filledtp 1.05048
2016.07.07 04:36:396909AUDNZDbuy0.88 / 0.880.000002016.07.07 04:36:39filledtp 1.04985
2016.07.07 04:36:416910AUDNZDbuy0.88 / 0.880.000002016.07.07 04:36:41filledtp 1.04978
2016.07.07 19:15:006911NZDCADsell0.93 / 0.930.000002016.07.07 19:15:00filledYearAI
2016.07.07 20:00:006912NZDCADsell0.93 / 0.930.000002016.07.07 20:00:00filledYearAI
2016.07.07 22:00:006913NZDCADsell0.93 / 0.930.000002016.07.07 22:00:00filledYearAI
2016.07.08 03:15:026914NZDCADsell0.92 / 0.920.000002016.07.08 03:15:02filledYearAI
2016.07.08 03:15:026915NZDCADsell0.92 / 0.920.000002016.07.08 03:15:02filledYearAI
2016.07.08 03:15:026916NZDCADsell0.92 / 0.920.000002016.07.08 03:15:02filledYearAI
2016.07.08 04:15:016917NZDCADsell0.91 / 0.910.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016918NZDCADsell0.91 / 0.910.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016919NZDCADsell0.91 / 0.910.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016920NZDCADsell0.91 / 0.910.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:45:006921NZDCADsell2.28 / 2.280.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:006922NZDCADsell2.28 / 2.280.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:016923NZDCADsell0.91 / 0.910.000002016.07.08 04:45:01filledYearAI
2016.07.08 05:00:006924NZDCADsell2.27 / 2.270.000002016.07.08 05:00:00filledYearAI
2016.07.08 15:45:006925NZDCADsell2.23 / 2.230.000002016.07.08 15:45:00filledYearAI
2016.07.08 16:15:006926NZDCADsell2.2 / 2.20.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006927NZDCADsell0.88 / 0.880.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006928NZDCADsell2.2 / 2.20.000002016.07.08 16:15:00filledYearAI
2016.07.08 17:30:006929NZDCADsell2.15 / 2.150.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:30:006930NZDCADsell0.86 / 0.860.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:45:006931NZDCADsell5.34 / 5.340.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:006932NZDCADsell2.14 / 2.140.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:006933NZDCADsell0.85 / 0.850.000002016.07.08 17:45:00filledYearAI
2016.07.08 18:00:006934NZDCADsell2.07 / 2.070.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006935NZDCADsell0.83 / 0.830.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006936NZDCADsell2.07 / 2.070.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:016937NZDCADsell2.06 / 2.060.000002016.07.08 18:00:01filledYearAI
2016.07.11 10:00:016938NZDCADbuy2.07 / 2.070.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 10:00:016939NZDCADbuy0.91 / 0.910.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 15:15:036940NZDCADbuy2.06 / 2.060.000000.945912016.07.11 15:15:03filledYearAI
2016.07.11 15:15:036941NZDCADbuy0.91 / 0.910.000000.945912016.07.11 15:15:03filledYearAI
2016.07.11 15:45:026942NZDCADbuy2.07 / 2.070.000000.944982016.07.11 15:45:02filledYearAI
2016.07.11 15:45:036943NZDCADbuy0.91 / 0.910.000000.944982016.07.11 15:45:03filledYearAI
2016.07.12 04:00:006944AUDCADsell0.88 / 0.880.000002016.07.12 04:00:00filledYearAI
2016.07.12 07:45:006945AUDCADsell0.84 / 0.840.000002016.07.12 07:45:00filledYearAI
2016.07.12 07:45:006946AUDCADsell0.83 / 0.830.000002016.07.12 07:45:00filledYearAI
2016.07.12 10:15:006947AUDCADsell0.83 / 0.830.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:15:006948AUDCADsell0.83 / 0.830.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:30:006949AUDCADsell0.82 / 0.820.000002016.07.12 10:30:00filledYearAI
2016.07.13 02:30:006950AUDCADbuy0.82 / 0.820.000000.992502016.07.13 02:30:00filledYearAI
2016.07.13 08:29:376951NZDCADbuy0.93 / 0.930.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376952NZDCADbuy2.27 / 2.270.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376953NZDCADbuy5.34 / 5.340.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:30:026954NZDCADbuy2.15 / 2.150.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 08:30:026955NZDCADbuy0.91 / 0.910.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 09:21:346956NZDCADbuy0.92 / 0.920.000002016.07.13 09:21:34filledtp 0.94645
2016.07.13 09:21:346957NZDCADbuy2.2 / 2.20.000002016.07.13 09:21:34filledtp 0.94645
2016.07.13 17:01:396958AUDCADbuy0.83 / 0.830.000002016.07.13 17:01:39filledtp 0.99184
2016.07.13 17:02:396959NZDCADbuy0.86 / 0.860.000002016.07.13 17:02:39filledtp 0.94977
2016.07.13 17:03:216960AUDCADbuy0.84 / 0.840.000002016.07.13 17:03:21filledtp 0.99113
2016.07.13 17:05:286961NZDCADbuy0.91 / 0.910.000002016.07.13 17:05:28filledtp 0.94893
2016.07.13 17:05:286962NZDCADbuy2.14 / 2.140.000002016.07.13 17:05:28filledtp 0.94893
2016.07.13 17:05:356963NZDCADbuy0.83 / 0.830.000002016.07.13 17:05:35filledtp 0.94873
2016.07.13 17:05:376964NZDCADbuy0.88 / 0.880.000002016.07.13 17:05:37filledtp 0.94853
2016.07.13 17:05:386965AUDCADbuy0.83 / 0.830.000002016.07.13 17:05:38filledtp 0.99033
2016.07.13 17:06:266966NZDCADbuy0.85 / 0.850.000002016.07.13 17:06:26filledtp 0.94827
2016.07.13 17:11:286967AUDCADbuy0.88 / 0.880.000002016.07.13 17:11:28filledtp 0.98936
2016.07.13 17:11:296968AUDCADbuy0.83 / 0.830.000002016.07.13 17:11:29filledtp 0.98929
2016.07.13 17:14:276969NZDCADbuy0.92 / 0.920.000002016.07.13 17:14:27filledtp 0.94632
2016.07.13 17:14:276970NZDCADbuy2.2 / 2.20.000002016.07.13 17:14:27filledtp 0.94632
2016.07.13 19:45:006971NZDCADbuy2.23 / 2.230.000000.945252016.07.13 19:45:00filledYearAI
2016.07.13 19:45:006972NZDCADbuy0.92 / 0.920.000000.945252016.07.13 19:45:00filledYearAI
2016.07.13 21:52:436973NZDCADbuy0.93 / 0.930.000002016.07.13 21:52:43filledtp 0.94264
2016.07.13 21:52:436974NZDCADbuy2.28 / 2.280.000002016.07.13 21:52:43filledtp 0.94264
2016.07.14 02:52:246975NZDCADbuy0.93 / 0.930.000002016.07.14 02:52:24filledtp 0.94252
2016.07.14 02:52:246976NZDCADbuy2.28 / 2.280.000002016.07.14 02:52:24filledtp 0.94252
2016.07.14 07:30:006977AUDNZDsell0.91 / 0.910.000002016.07.14 07:30:00filledYearAI
2016.07.14 07:45:016978AUDNZDsell0.91 / 0.910.000002016.07.14 07:45:01filledYearAI
2016.07.14 07:45:016979AUDNZDsell0.91 / 0.910.000002016.07.14 07:45:01filledYearAI
2016.07.14 07:45:016980AUDNZDsell0.91 / 0.910.000002016.07.14 07:45:01filledYearAI
2016.07.14 08:00:006981NZDCADbuy0.96 / 0.960.000002016.07.14 08:00:00filledYearAI
2016.07.14 08:00:006982NZDCADbuy0.96 / 0.960.000002016.07.14 08:00:00filledYearAI
2016.07.14 08:00:006983NZDCADbuy0.96 / 0.960.000002016.07.14 08:00:00filledYearAI
2016.07.14 11:45:006984AUDNZDsell2.26 / 2.260.000002016.07.14 11:45:00filledYearAI
2016.07.14 12:15:006985AUDNZDsell2.25 / 2.250.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006986AUDNZDsell2.25 / 2.250.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:016987AUDNZDsell2.25 / 2.250.000002016.07.14 12:15:01filledYearAI
2016.07.14 14:15:006988NZDCADbuy0.95 / 0.950.000002016.07.14 14:15:00filledYearAI
2016.07.14 15:15:006989AUDNZDsell0.89 / 0.890.000002016.07.14 15:15:00filledYearAI
2016.07.14 15:30:006990NZDCADbuy0.94 / 0.940.000002016.07.14 15:30:00filledYearAI
2016.07.15 01:45:016991NZDCADbuy2.33 / 2.330.000002016.07.15 01:45:01filledYearAI
2016.07.15 01:45:016992NZDCADbuy2.33 / 2.330.000002016.07.15 01:45:01filledYearAI
2016.07.15 02:30:016993NZDCADbuy2.32 / 2.320.000002016.07.15 02:30:01filledYearAI
2016.07.15 03:00:006994AUDNZDsell5.39 / 5.390.000002016.07.15 03:00:00filledYearAI
2016.07.15 04:00:006995AUDNZDsell5.24 / 5.240.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:016996AUDNZDsell5.23 / 5.230.000002016.07.15 04:00:01filledYearAI
2016.07.15 04:00:016997AUDNZDsell5.23 / 5.230.000002016.07.15 04:00:01filledYearAI
2016.07.15 04:00:016998NZDCADbuy0.89 / 0.890.000002016.07.15 04:00:01filledYearAI
2016.07.15 05:30:006999AUDNZDsell2.05 / 2.050.000002016.07.15 05:30:00filledYearAI
2016.07.15 06:15:007000AUDNZDsell0.82 / 0.820.000002016.07.15 06:15:00filledYearAI
2016.07.15 07:00:007001NZDCADbuy2.07 / 2.070.000002016.07.15 07:00:00filledYearAI
2016.07.15 07:00:007002NZDCADbuy0.83 / 0.830.000002016.07.15 07:00:00filledYearAI
2016.07.15 07:00:017003NZDCADbuy2.07 / 2.070.000002016.07.15 07:00:01filledYearAI
2016.07.15 19:45:037004NZDCADsell0.83 / 0.830.000000.927582016.07.15 19:45:03filledYearAI
2016.07.15 23:53:407005AUDNZDbuy0.91 / 0.910.000002016.07.15 23:53:40filledtp 1.06221
2016.07.15 23:53:407006AUDNZDbuy2.25 / 2.250.000002016.07.15 23:53:40filledtp 1.06221
2016.07.15 23:53:407007AUDNZDbuy5.24 / 5.240.000002016.07.15 23:53:40filledtp 1.06221
2016.07.15 23:53:417008AUDNZDbuy0.91 / 0.910.000002016.07.15 23:53:41filledtp 1.06213
2016.07.15 23:53:417009AUDNZDbuy2.25 / 2.250.000002016.07.15 23:53:41filledtp 1.06213
2016.07.15 23:53:417010AUDNZDbuy5.23 / 5.230.000002016.07.15 23:53:41filledtp 1.06213
2016.07.18 02:00:017011AUDNZDsell0.78 / 0.780.000002016.07.18 02:00:01filledYearAI
2016.07.18 02:45:027012AUDNZDsell12 / 120.000002016.07.18 02:45:02filledYearAI
2016.07.18 10:15:057013AUDNZDbuy0.91 / 0.910.000002016.07.18 10:15:05filledtp 1.06781
2016.07.18 10:15:057014AUDNZDbuy2.26 / 2.260.000002016.07.18 10:15:05filledtp 1.06781
2016.07.18 10:15:057015AUDNZDbuy5.39 / 5.390.000002016.07.18 10:15:05filledtp 1.06781
2016.07.18 10:15:057016AUDNZDbuy12 / 120.000002016.07.18 10:15:05filledtp 1.06781
2016.07.19 00:30:017017NZDCADbuy5.32 / 5.320.000002016.07.19 00:30:01filledYearAI
2016.07.19 02:30:017018AUDNZDsell0.77 / 0.770.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017019AUDNZDsell0.77 / 0.770.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017020NZDCADbuy0.83 / 0.830.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017021NZDCADbuy5.18 / 5.180.000002016.07.19 02:30:01filledYearAI
2016.07.19 12:12:137022AUDNZDbuy0.82 / 0.820.000002016.07.19 12:12:13filledtp 1.06669
2016.07.19 13:27:237023AUDNZDbuy0.77 / 0.770.000002016.07.19 13:27:23filledtp 1.06595
2016.07.19 18:28:357024AUDNZDbuy0.89 / 0.890.000002016.07.19 18:28:35filledtp 1.06441
2016.07.19 18:28:357025AUDNZDbuy2.05 / 2.050.000002016.07.19 18:28:35filledtp 1.06441
2016.07.19 23:25:067026NZDCADsell0.96 / 0.960.000002016.07.19 23:25:06filledtp 0.91885
2016.07.19 23:25:067027NZDCADsell2.33 / 2.330.000002016.07.19 23:25:06filledtp 0.91885
2016.07.19 23:25:067028NZDCADsell5.18 / 5.180.000002016.07.19 23:25:06filledtp 0.91885
2016.07.20 07:45:017029NZDCADsell0.83 / 0.830.000000.920192016.07.20 07:45:01filledYearAI
2016.07.20 09:34:147030NZDCADsell0.96 / 0.960.000002016.07.20 09:34:14filledtp 0.91981
2016.07.20 09:34:147031NZDCADsell2.33 / 2.330.000002016.07.20 09:34:14filledtp 0.91981
2016.07.20 09:34:147032NZDCADsell5.32 / 5.320.000002016.07.20 09:34:14filledtp 0.91981
2016.07.20 09:35:267033AUDNZDbuy0.91 / 0.910.000002016.07.20 09:35:26filledtp 1.06202
2016.07.20 09:35:267034AUDNZDbuy2.25 / 2.250.000002016.07.20 09:35:26filledtp 1.06202
2016.07.20 09:35:267035AUDNZDbuy5.23 / 5.230.000002016.07.20 09:35:26filledtp 1.06202
2016.07.20 10:30:007036AUDNZDbuy0.77 / 0.770.000001.060572016.07.20 10:30:00filledYearAI
2016.07.21 00:30:007037NZDCADbuy5.96 / 5.960.000002016.07.21 00:30:00filledYearAI
2016.07.21 02:15:017038NZDCADbuy2.36 / 2.360.000002016.07.21 02:15:01filledYearAI
2016.07.21 22:00:017039NZDCADsell2.36 / 2.360.000000.915842016.07.21 22:00:01filledYearAI
2016.07.21 22:00:017040NZDCADsell0.89 / 0.890.000000.915842016.07.21 22:00:01filledYearAI
2016.07.22 07:28:217041NZDCADsell0.96 / 0.960.000002016.07.22 07:28:21filledtp 0.91738
2016.07.22 07:28:217042NZDCADsell2.32 / 2.320.000002016.07.22 07:28:21filledtp 0.91738
2016.07.22 07:28:217043NZDCADsell5.96 / 5.960.000002016.07.22 07:28:21filledtp 0.91738
2016.07.26 01:07:397044NZDCADsell0.94 / 0.940.000002016.07.26 01:07:39filledtp 0.92522
2016.07.26 01:07:397045NZDCADsell2.07 / 2.070.000002016.07.26 01:07:39filledtp 0.92522
2016.07.26 01:07:547046NZDCADsell0.95 / 0.950.000002016.07.26 01:07:54filledtp 0.92542
2016.07.26 01:07:547047NZDCADsell2.07 / 2.070.000002016.07.26 01:07:54filledtp 0.92542
2016.07.26 07:18:217048AUDNZDbuy0.78 / 0.780.000002016.07.26 07:18:21filledtp 1.06650
2016.07.26 07:30:007049AUDCADsell0.94 / 0.940.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007050AUDCADsell0.94 / 0.940.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007051AUDCADsell0.94 / 0.940.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007052AUDCADsell0.94 / 0.940.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:017053AUDCADsell0.94 / 0.940.000002016.07.26 07:30:01filledYearAI
2016.07.26 11:15:007054AUDCADsell0.94 / 0.940.000002016.07.26 11:15:00filledYearAI
2016.07.26 21:00:007055AUDCADbuy0.94 / 0.940.000000.990802016.07.26 21:00:00filledYearAI
2016.07.26 21:45:007056AUDCADbuy0.94 / 0.940.000000.989542016.07.26 21:45:00filledYearAI
2016.07.26 22:45:007057AUDCADbuy0.94 / 0.940.000000.988692016.07.26 22:45:00filledYearAI
2016.07.26 23:30:007058AUDCADbuy0.94 / 0.940.000000.987922016.07.26 23:30:00filledYearAI
2016.07.27 04:37:317059AUDCADbuy0.94 / 0.940.000002016.07.27 04:37:31filledtp 0.99089
2016.07.27 04:39:157060AUDCADbuy0.94 / 0.940.000002016.07.27 04:39:15filledtp 0.99016
2016.07.29 20:45:007061NZDCADsell0.99 / 0.990.000002016.07.29 20:45:00filledYearAI
2016.08.01 09:38:257062NZDCADbuy0.99 / 0.990.000002016.08.01 09:38:25filledtp 0.93968
2016.08.02 07:30:007063AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007064AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007065AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007066AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:017067AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017068AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017069AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017070AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017071AUDNZDbuy0.95 / 0.950.000002016.08.02 07:30:01filledYearAI
2016.08.02 11:00:007072NZDCADsell1 / 10.000002016.08.02 11:00:00filledYearAI
2016.08.02 13:15:017073AUDNZDsell0.95 / 0.950.000001.051552016.08.02 13:15:01filledYearAI
2016.08.02 13:18:397074NZDCADbuy1 / 10.000002016.08.02 13:18:39filledtp 0.94180
2016.08.02 13:30:017075AUDNZDsell0.95 / 0.950.000001.051862016.08.02 13:30:01filledYearAI
2016.08.02 14:45:027076AUDNZDsell0.95 / 0.950.000001.053922016.08.02 14:45:02filledYearAI
2016.08.02 15:00:007077AUDNZDsell0.95 / 0.950.000001.054972016.08.02 15:00:00filledYearAI
2016.08.02 18:45:007078NZDCADsell1.01 / 1.010.000002016.08.02 18:45:00filledYearAI
2016.08.03 00:15:027079NZDCADsell1.01 / 1.010.000002016.08.03 00:15:02filledYearAI
2016.08.03 02:15:047080AUDNZDsell0.95 / 0.950.000001.054782016.08.03 02:15:04filledYearAI
2016.08.03 02:30:027081AUDNZDsell0.95 / 0.950.000001.056022016.08.03 02:30:02filledYearAI
2016.08.03 02:30:037082AUDNZDsell0.95 / 0.950.000001.055952016.08.03 02:30:03filledYearAI
2016.08.03 05:14:307083AUDNZDsell0.95 / 0.950.000002016.08.03 05:14:30filledtp 1.05555
2016.08.03 05:15:017084AUDNZDsell0.95 / 0.950.000001.057132016.08.03 05:15:01filledYearAI
2016.08.03 14:45:017085NZDCADbuy1.01 / 1.010.000000.940652016.08.03 14:45:01filledYearAI
2016.08.03 15:30:007086NZDCADbuy1.01 / 1.010.000000.939402016.08.03 15:30:00filledYearAI
2016.08.08 04:45:017087AUDNZDsell0.97 / 0.970.000002016.08.08 04:45:01filledYearAI
2016.08.08 04:45:017088AUDNZDsell0.97 / 0.970.000002016.08.08 04:45:01filledYearAI
2016.08.09 07:00:017089AUDNZDbuy0.97 / 0.970.000001.068612016.08.09 07:00:01filledYearAI
2016.08.10 04:34:357090AUDNZDbuy0.97 / 0.970.000002016.08.10 04:34:35filledtp 1.06914
2016.08.11 21:00:007091AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007092AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007093AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007094AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:017095AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:01filledYearAI
2016.08.11 21:00:017096AUDCADbuy0.96 / 0.960.000002016.08.11 21:00:01filledYearAI
2016.08.12 14:00:007097AUDCADbuy2.4 / 2.40.000002016.08.12 14:00:00filledYearAI
2016.08.12 14:00:007098AUDCADbuy2.39 / 2.390.000002016.08.12 14:00:00filledYearAI
2016.08.12 15:00:007099AUDCADbuy2.39 / 2.390.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:007100AUDCADbuy2.39 / 2.390.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:007101AUDCADbuy2.39 / 2.390.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:52:307102AUDCADsell0.96 / 0.960.000002016.08.12 15:52:30filledtp 0.99917
2016.08.12 18:45:007103AUDCADbuy0.94 / 0.940.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:007104AUDCADbuy0.94 / 0.940.000002016.08.12 18:45:00filledYearAI
2016.08.15 17:45:007105AUDCADbuy5.76 / 5.760.000002016.08.15 17:45:00filledYearAI
2016.08.16 05:00:007106AUDCADbuy5.76 / 5.760.000002016.08.16 05:00:00filledYearAI
2016.08.16 08:30:017107AUDCADsell5.76 / 5.760.000000.994062016.08.16 08:30:01filledYearAI
2016.08.16 08:30:017108AUDCADsell2.39 / 2.390.000000.994062016.08.16 08:30:01filledYearAI
2016.08.16 08:30:027109AUDCADsell0.96 / 0.960.000000.994062016.08.16 08:30:02filledYearAI
2016.08.16 08:45:007110AUDCADsell5.76 / 5.760.000000.994302016.08.16 08:45:00filledYearAI
2016.08.16 08:45:017111AUDCADsell2.4 / 2.40.000000.994302016.08.16 08:45:01filledYearAI
2016.08.16 08:45:017112AUDCADsell0.96 / 0.960.000000.994302016.08.16 08:45:01filledYearAI
2016.08.16 09:15:017113AUDCADsell0.94 / 0.940.000000.995202016.08.16 09:15:01filledYearAI
2016.08.16 10:00:007114AUDCADsell0.94 / 0.940.000000.996102016.08.16 10:00:00filledYearAI
2016.08.16 16:30:007115AUDCADbuy5.86 / 5.860.000002016.08.16 16:30:00filledYearAI
2016.08.16 17:00:007116AUDCADbuy5.84 / 5.840.000002016.08.16 17:00:00filledYearAI
2016.08.16 17:00:007117AUDCADbuy5.83 / 5.830.000002016.08.16 17:00:00filledYearAI
2016.08.17 12:00:007118AUDCADbuy14.13 / 14.130.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:007119AUDCADbuy14.09 / 14.090.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:007120AUDCADbuy14.05 / 14.050.000002016.08.17 12:00:00filledYearAI
2016.08.17 14:00:007121AUDCADbuy32.53 / 32.530.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:15:007122AUDCADbuy31.91 / 31.910.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:007123AUDCADbuy31.69 / 31.690.000002016.08.17 14:15:00filledYearAI
2016.08.17 15:45:007124AUDCADbuy0.78 / 0.780.000002016.08.17 15:45:00filledYearAI
2016.08.18 04:30:007125AUDNZDbuy0.85 / 0.850.000002016.08.18 04:30:00filledYearAI
2016.08.18 04:30:277126AUDCADsell0.78 / 0.780.000002016.08.18 04:30:27filledtp 0.98460
2016.08.18 04:30:287127AUDNZDsell0.85 / 0.850.000002016.08.18 04:30:28filledtp 1.05423
2016.08.18 04:30:317128AUDCADsell0.96 / 0.960.000002016.08.18 04:30:31filledtp 0.98547
2016.08.18 04:30:317129AUDCADsell2.39 / 2.390.000002016.08.18 04:30:31filledtp 0.98547
2016.08.18 04:30:317130AUDCADsell5.84 / 5.840.000002016.08.18 04:30:31filledtp 0.98547
2016.08.18 04:30:317131AUDCADsell14.13 / 14.130.000002016.08.18 04:30:31filledtp 0.98547
2016.08.18 04:30:317132AUDCADsell31.91 / 31.910.000002016.08.18 04:30:31filledtp 0.98547
2016.08.18 04:30:377133AUDCADsell0.96 / 0.960.000002016.08.18 04:30:37filledtp 0.98559
2016.08.18 04:30:377134AUDCADsell2.39 / 2.390.000002016.08.18 04:30:37filledtp 0.98559
2016.08.18 04:30:377135AUDCADsell5.83 / 5.830.000002016.08.18 04:30:37filledtp 0.98559
2016.08.18 04:30:377136AUDCADsell14.09 / 14.090.000002016.08.18 04:30:37filledtp 0.98559
2016.08.18 04:30:377137AUDCADsell31.69 / 31.690.000002016.08.18 04:30:37filledtp 0.98559
2016.08.18 04:30:387138AUDCADsell0.96 / 0.960.000002016.08.18 04:30:38filledtp 0.98575
2016.08.18 04:30:387139AUDCADsell2.39 / 2.390.000002016.08.18 04:30:38filledtp 0.98575
2016.08.18 04:30:387140AUDCADsell5.86 / 5.860.000002016.08.18 04:30:38filledtp 0.98575
2016.08.18 04:30:387141AUDCADsell14.05 / 14.050.000002016.08.18 04:30:38filledtp 0.98575
2016.08.18 04:30:387142AUDCADsell32.53 / 32.530.000002016.08.18 04:30:38filledtp 0.98575
2016.08.23 00:15:027143AUDNZDbuy0.99 / 0.990.000002016.08.23 00:15:02filledYearAI
2016.08.23 06:00:017144AUDNZDbuy0.99 / 0.990.000002016.08.23 06:00:01filledYearAI
2016.08.23 08:00:007145NZDCADsell1.03 / 1.030.000002016.08.23 08:00:00filledYearAI
2016.08.23 08:00:007146NZDCADsell1.03 / 1.030.000002016.08.23 08:00:00filledYearAI
2016.08.23 08:00:017147NZDCADsell1.03 / 1.030.000002016.08.23 08:00:01filledYearAI
2016.08.23 08:15:017148NZDCADsell1.03 / 1.030.000002016.08.23 08:15:01filledYearAI
2016.08.23 08:30:017149AUDNZDbuy0.98 / 0.980.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017150NZDCADsell1.03 / 1.030.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017151NZDCADsell1.03 / 1.030.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017152NZDCADsell1.03 / 1.030.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:45:017153NZDCADsell1.02 / 1.020.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017154NZDCADsell1.02 / 1.020.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017155NZDCADsell1.02 / 1.020.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017156NZDCADsell1.02 / 1.020.000002016.08.23 08:45:01filledYearAI
2016.08.23 10:15:007157AUDNZDbuy0.98 / 0.980.000002016.08.23 10:15:00filledYearAI
2016.08.23 17:49:167158NZDCADbuy1.02 / 1.020.000002016.08.23 17:49:16filledtp 0.94316
2016.08.23 17:49:397159NZDCADbuy1.02 / 1.020.000002016.08.23 17:49:39filledtp 0.94297
2016.08.23 17:59:377160NZDCADbuy1.03 / 1.030.000002016.08.23 17:59:37filledtp 0.94254
2016.08.24 01:15:047161NZDCADbuy1.03 / 1.030.000000.940522016.08.24 01:15:04filledYearAI
2016.08.24 02:00:027162NZDCADbuy1.03 / 1.030.000000.939852016.08.24 02:00:02filledYearAI
2016.08.24 02:00:037163NZDCADbuy1.03 / 1.030.000000.939422016.08.24 02:00:03filledYearAI
2016.08.24 02:15:017164AUDNZDsell0.99 / 0.990.000001.047352016.08.24 02:15:01filledYearAI
2016.08.24 02:15:027165NZDCADbuy1.02 / 1.020.000000.938612016.08.24 02:15:02filledYearAI
2016.08.24 02:30:017166AUDNZDsell0.99 / 0.990.000001.047782016.08.24 02:30:01filledYearAI
2016.08.25 15:40:387167NZDCADbuy1.02 / 1.020.000002016.08.25 15:40:38filledtp 0.94305
2016.08.25 16:00:017168NZDCADbuy1.03 / 1.030.000000.941592016.08.25 16:00:01filledYearAI
2016.08.25 20:30:007169AUDNZDsell0.98 / 0.980.000001.044502016.08.25 20:30:00filledYearAI
2016.08.26 02:30:037170NZDCADbuy1.03 / 1.030.000000.941512016.08.26 02:30:03filledYearAI
2016.08.26 03:00:017171AUDNZDsell0.98 / 0.980.000001.044762016.08.26 03:00:01filledYearAI
2016.08.26 19:09:307172NZDCADbuy1.03 / 1.030.000002016.08.26 19:09:30filledtp 0.94325
2016.08.31 10:30:007173AUDNZDbuy1.02 / 1.020.000002016.08.31 10:30:00filledYearAI
2016.08.31 10:30:017174AUDNZDbuy1.02 / 1.020.000002016.08.31 10:30:01filledYearAI
2016.08.31 17:30:007175AUDNZDbuy1.02 / 1.020.000002016.08.31 17:30:00filledYearAI
2016.08.31 17:30:007176AUDNZDbuy1.02 / 1.020.000002016.08.31 17:30:00filledYearAI
2016.08.31 17:45:007177AUDNZDbuy1.02 / 1.020.000002016.08.31 17:45:00filledYearAI
2016.08.31 17:45:007178NZDCADsell1.05 / 1.050.000002016.08.31 17:45:00filledYearAI
2016.08.31 21:00:017179AUDNZDbuy1.02 / 1.020.000002016.08.31 21:00:01filledYearAI
2016.09.01 00:07:247180NZDCADbuy1.05 / 1.050.000002016.09.01 00:07:24filledtp 0.94911
2016.09.01 00:15:057181AUDNZDsell1.02 / 1.020.000001.038462016.09.01 00:15:05filledYearAI
2016.09.01 02:15:017182AUDNZDsell1.02 / 1.020.000001.039212016.09.01 02:15:01filledYearAI
2016.09.01 02:15:027183AUDNZDsell1.02 / 1.020.000001.039162016.09.01 02:15:02filledYearAI
2016.09.01 04:11:417184AUDNZDsell1.02 / 1.020.000002016.09.01 04:11:41filledtp 1.03915
2016.09.01 04:15:017185AUDNZDsell1.02 / 1.020.000001.040062016.09.01 04:15:01filledYearAI
2016.09.01 04:45:007186AUDNZDsell1.02 / 1.020.000001.040202016.09.01 04:45:00filledYearAI
2016.09.01 17:45:007187NZDCADsell1.06 / 1.060.000002016.09.01 17:45:00filledYearAI
2016.09.02 12:15:007188NZDCADsell1.06 / 1.060.000002016.09.02 12:15:00filledYearAI
2016.09.02 14:45:017189NZDCADsell1.05 / 1.050.000002016.09.02 14:45:01filledYearAI
2016.09.02 15:00:007190NZDCADsell1.05 / 1.050.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:007191NZDCADsell1.05 / 1.050.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:007192NZDCADsell1.05 / 1.050.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:017193NZDCADsell1.05 / 1.050.000002016.09.02 15:00:01filledYearAI
2016.09.02 15:29:377194NZDCADbuy1.06 / 1.060.000002016.09.02 15:29:37filledtp 0.95376
2016.09.02 15:29:387195NZDCADbuy1.05 / 1.050.000002016.09.02 15:29:38filledtp 0.95347
2016.09.02 15:29:407196NZDCADbuy1.05 / 1.050.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 16:39:367197NZDCADbuy1.05 / 1.050.000002016.09.02 16:39:36filledtp 0.95183
2016.09.02 16:39:397198NZDCADbuy1.06 / 1.060.000002016.09.02 16:39:39filledtp 0.95164
2016.09.02 17:15:007199NZDCADbuy1.05 / 1.050.000000.949512016.09.02 17:15:00filledYearAI
2016.09.02 17:29:367200NZDCADbuy1.05 / 1.050.000002016.09.02 17:29:36filledtp 0.94904
2016.09.05 16:30:007201AUDCADbuy1.03 / 1.030.000002016.09.05 16:30:00filledYearAI
2016.09.06 03:15:007202AUDCADsell1.03 / 1.030.000000.982602016.09.06 03:15:00filledYearAI
2016.09.19 17:15:007203AUDCADsell1.03 / 1.030.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:15:007204AUDCADsell1.03 / 1.030.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:45:007205AUDCADsell1.03 / 1.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:007206AUDCADsell1.03 / 1.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:007207AUDCADsell1.03 / 1.030.000002016.09.19 17:45:00filledYearAI
2016.09.19 18:00:007208AUDCADsell1.03 / 1.030.000002016.09.19 18:00:00filledYearAI
2016.09.20 10:15:007209AUDCADsell1.03 / 1.030.000002016.09.20 10:15:00filledYearAI
2016.09.20 10:30:007210AUDCADsell1.03 / 1.030.000002016.09.20 10:30:00filledYearAI
2016.09.20 15:45:007211AUDCADsell1.02 / 1.020.000002016.09.20 15:45:00filledYearAI
2016.09.20 16:45:007212AUDCADsell2.55 / 2.550.000002016.09.20 16:45:00filledYearAI
2016.09.21 02:30:017213AUDCADbuy2.55 / 2.550.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:30:017214AUDCADbuy1.03 / 1.030.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:45:007215AUDCADbuy1.03 / 1.030.000000.995772016.09.21 02:45:00filledYearAI
2016.09.21 03:00:017216AUDCADbuy1.03 / 1.030.000000.994772016.09.21 03:00:01filledYearAI
2016.09.21 03:00:017217AUDCADbuy1.03 / 1.030.000000.995112016.09.21 03:00:01filledYearAI
2016.09.21 03:45:007218AUDCADbuy1.03 / 1.030.000000.994502016.09.21 03:45:00filledYearAI
2016.09.21 04:30:017219AUDCADbuy1.03 / 1.030.000000.994012016.09.21 04:30:01filledYearAI
2016.09.21 17:00:007220AUDCADsell1.03 / 1.030.000002016.09.21 17:00:00filledYearAI
2016.09.21 21:15:007221AUDCADsell1.02 / 1.020.000002016.09.21 21:15:00filledYearAI
2016.09.22 00:02:357222AUDCADbuy1.03 / 1.030.000002016.09.22 00:02:35filledtp 0.99676
2016.09.22 00:02:377223AUDCADbuy1.02 / 1.020.000002016.09.22 00:02:37filledtp 0.99646
2016.09.22 11:15:007224AUDNZDsell1.02 / 1.020.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:15:007225AUDNZDsell1.02 / 1.020.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:30:007226AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:017227AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017228AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017229AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017230AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017231AUDNZDsell1.02 / 1.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 15:15:007232AUDCADbuy1.03 / 1.030.000000.996042016.09.22 15:15:00filledYearAI
2016.09.22 18:00:007233AUDCADbuy1.03 / 1.030.000000.994862016.09.22 18:00:00filledYearAI
2016.09.23 04:00:007234AUDNZDsell1.01 / 1.010.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:017235AUDNZDsell1.01 / 1.010.000002016.09.23 04:00:01filledYearAI
2016.09.23 04:00:017236AUDNZDsell1.01 / 1.010.000002016.09.23 04:00:01filledYearAI
2016.09.23 09:45:007237AUDNZDsell1.01 / 1.010.000002016.09.23 09:45:00filledYearAI
2016.09.23 09:45:007238AUDNZDsell2.52 / 2.520.000002016.09.23 09:45:00filledYearAI
2016.09.23 10:00:007239AUDNZDsell2.51 / 2.510.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:00:007240AUDNZDsell1 / 10.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:45:007241AUDNZDsell2.51 / 2.510.000002016.09.23 10:45:00filledYearAI
2016.09.23 12:45:007242AUDNZDsell2.5 / 2.50.000002016.09.23 12:45:00filledYearAI
2016.09.23 13:00:007243AUDCADbuy1.02 / 1.020.000000.994762016.09.23 13:00:00filledYearAI
2016.09.23 13:00:007244AUDNZDsell2.49 / 2.490.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:017245AUDNZDsell2.48 / 2.480.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017246AUDNZDsell0.99 / 0.990.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017247AUDNZDsell2.48 / 2.480.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017248AUDNZDsell2.48 / 2.480.000002016.09.23 13:00:01filledYearAI
2016.09.23 21:15:007249AUDCADsell0.98 / 0.980.000002016.09.23 21:15:00filledYearAI
2016.09.26 11:45:007250AUDCADsell0.99 / 0.990.000002016.09.26 11:45:00filledYearAI
2016.09.26 19:26:297251AUDNZDbuy1.02 / 1.020.000002016.09.26 19:26:29filledtp 1.04947
2016.09.26 19:26:297252AUDNZDbuy2.48 / 2.480.000002016.09.26 19:26:29filledtp 1.04947
2016.09.26 19:28:067253AUDNZDbuy1.02 / 1.020.000002016.09.26 19:28:06filledtp 1.04936
2016.09.26 19:28:067254AUDNZDbuy2.48 / 2.480.000002016.09.26 19:28:06filledtp 1.04936
2016.09.27 03:15:017255AUDNZDbuy0.99 / 0.990.000001.047232016.09.27 03:15:01filledYearAI
2016.09.27 03:15:017256AUDNZDbuy1.01 / 1.010.000001.047492016.09.27 03:15:01filledYearAI
2016.09.27 04:00:007257AUDCADsell2.55 / 2.550.000002016.09.27 04:00:00filledYearAI
2016.09.27 10:11:157258AUDNZDbuy1.02 / 1.020.000002016.09.27 10:11:15filledtp 1.04889
2016.09.27 10:11:157259AUDNZDbuy2.5 / 2.50.000002016.09.27 10:11:15filledtp 1.04889
2016.09.27 10:45:007260AUDCADsell1.01 / 1.010.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007261AUDCADsell1.01 / 1.010.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007262AUDCADsell1.01 / 1.010.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007263AUDCADsell1.01 / 1.010.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:017264AUDCADsell1.01 / 1.010.000002016.09.27 10:45:01filledYearAI
2016.09.27 11:00:007265AUDCADsell1.01 / 1.010.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:00:007266AUDCADsell1.01 / 1.010.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:30:007267AUDCADsell1 / 10.000002016.09.27 11:30:00filledYearAI
2016.09.27 11:30:007268AUDCADsell2.5 / 2.50.000002016.09.27 11:30:00filledYearAI
2016.09.28 01:15:007269AUDCADbuy1.01 / 1.010.000001.011402016.09.28 01:15:00filledYearAI
2016.09.28 10:30:027270AUDNZDsell2.39 / 2.390.000002016.09.28 10:30:02filledYearAI
2016.09.28 11:00:027271AUDNZDsell0.95 / 0.950.000002016.09.28 11:00:02filledYearAI
2016.09.28 12:45:027272AUDNZDsell2.36 / 2.360.000002016.09.28 12:45:02filledYearAI
2016.09.28 13:45:027273AUDNZDsell2.37 / 2.370.000002016.09.28 13:45:02filledYearAI
2016.09.28 14:00:007274AUDCADbuy1 / 10.000001.012272016.09.28 14:00:00filledYearAI
2016.09.28 14:30:007275AUDCADbuy1.01 / 1.010.000001.011992016.09.28 14:30:00filledYearAI
2016.09.28 19:15:017276AUDCADbuy1.01 / 1.010.000001.011882016.09.28 19:15:01filledYearAI
2016.09.28 20:30:007277AUDCADbuy1.01 / 1.010.000001.011452016.09.28 20:30:00filledYearAI
2016.09.28 21:11:307278AUDCADbuy1.01 / 1.010.000002016.09.28 21:11:30filledtp 1.01159
2016.09.28 21:13:317279AUDCADbuy1.01 / 1.010.000002016.09.28 21:13:31filledtp 1.01110
2016.09.28 21:24:047280AUDCADbuy1.01 / 1.010.000002016.09.28 21:24:04filledtp 1.00953
2016.09.28 21:53:177281AUDCADbuy0.98 / 0.980.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:53:177282AUDCADbuy2.55 / 2.550.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:55:297283AUDCADbuy0.99 / 0.990.000002016.09.28 21:55:29filledtp 1.00685
2016.09.28 21:55:297284AUDCADbuy2.5 / 2.50.000002016.09.28 21:55:29filledtp 1.00685
2016.09.29 07:00:017285AUDNZDbuy0.95 / 0.950.000002016.09.29 07:00:01filledYearAI
2016.09.29 16:52:567286AUDNZDbuy1.01 / 1.010.000002016.09.29 16:52:56filledtp 1.05348
2016.09.29 16:52:567287AUDNZDbuy2.37 / 2.370.000002016.09.29 16:52:56filledtp 1.05348
2016.09.29 16:53:407288AUDNZDbuy1.01 / 1.010.000002016.09.29 16:53:40filledtp 1.05328
2016.09.29 16:53:407289AUDNZDbuy2.36 / 2.360.000002016.09.29 16:53:40filledtp 1.05328
2016.09.30 07:56:047290AUDNZDbuy1 / 10.000002016.09.30 07:56:04filledtp 1.04962
2016.09.30 08:44:277291AUDNZDbuy1.02 / 1.020.000002016.09.30 08:44:27filledtp 1.04916
2016.09.30 08:44:277292AUDNZDbuy2.49 / 2.490.000002016.09.30 08:44:27filledtp 1.04916
2016.09.30 08:49:397293AUDNZDbuy1.02 / 1.020.000002016.09.30 08:49:39filledtp 1.04894
2016.09.30 08:49:397294AUDNZDbuy2.48 / 2.480.000002016.09.30 08:49:39filledtp 1.04894
2016.09.30 08:59:057295AUDNZDbuy1.02 / 1.020.000002016.09.30 08:59:05filledtp 1.04870
2016.09.30 08:59:057296AUDNZDbuy2.51 / 2.510.000002016.09.30 08:59:05filledtp 1.04870
2016.09.30 10:20:407297AUDNZDbuy1.02 / 1.020.000002016.09.30 10:20:40filledtp 1.04798
2016.09.30 10:20:407298AUDNZDbuy2.51 / 2.510.000002016.09.30 10:20:40filledtp 1.04798
2016.09.30 10:41:167299AUDNZDbuy1.01 / 1.010.000002016.09.30 10:41:16filledtp 1.04803
2016.09.30 10:41:167300AUDNZDbuy2.39 / 2.390.000002016.09.30 10:41:16filledtp 1.04803
2016.10.05 04:00:007301AUDNZDsell6.51 / 6.510.000002016.10.05 04:00:00filledYearAI
2016.10.10 15:15:007302AUDNZDsell16.1 / 16.10.000002016.10.10 15:15:00filledYearAI
2016.10.10 16:45:007303AUDNZDsell39.33 / 39.330.000002016.10.10 16:45:00filledYearAI
2016.10.11 06:15:017304AUDNZDsell0.97 / 0.970.000002016.10.11 06:15:01filledYearAI
2016.10.11 07:30:017305NZDCADbuy1.05 / 1.050.000002016.10.11 07:30:01filledYearAI
2016.10.11 07:45:017306NZDCADbuy1.03 / 1.030.000002016.10.11 07:45:01filledYearAI
2016.10.11 08:30:017307AUDNZDsell93.18 / 93.180.000002016.10.11 08:30:01filledYearAI
2016.10.11 11:03:467308AUDNZDbuy1.02 / 1.020.000002016.10.11 11:03:46filledtp 1.06693
2016.10.11 11:03:467309AUDNZDbuy2.52 / 2.520.000002016.10.11 11:03:46filledtp 1.06693
2016.10.11 11:03:467310AUDNZDbuy6.51 / 6.510.000002016.10.11 11:03:46filledtp 1.06693
2016.10.11 11:03:467311AUDNZDbuy16.1 / 16.10.000002016.10.11 11:03:46filledtp 1.06693
2016.10.11 11:03:467312AUDNZDbuy39.33 / 39.330.000002016.10.11 11:03:46filledtp 1.06693
2016.10.11 11:03:467313AUDNZDbuy93.18 / 93.180.000002016.10.11 11:03:46filledtp 1.06693
2016.10.12 04:45:017314AUDNZDsell1.09 / 1.090.000002016.10.12 04:45:01filledYearAI
2016.10.12 07:45:027315AUDNZDsell1.09 / 1.090.000002016.10.12 07:45:02filledYearAI
2016.10.12 07:45:027316AUDNZDsell1.09 / 1.090.000002016.10.12 07:45:02filledYearAI
2016.10.12 08:30:017317AUDNZDsell1.09 / 1.090.000002016.10.12 08:30:01filledYearAI
2016.10.12 09:00:007318AUDNZDsell1.09 / 1.090.000002016.10.12 09:00:00filledYearAI
2016.10.12 09:00:007319AUDNZDsell1.09 / 1.090.000002016.10.12 09:00:00filledYearAI
2016.10.12 13:15:007320AUDNZDsell1.09 / 1.090.000002016.10.12 13:15:00filledYearAI
2016.10.12 13:30:007321AUDNZDsell1.08 / 1.080.000002016.10.12 13:30:00filledYearAI
2016.10.12 15:15:007322AUDNZDsell2.71 / 2.710.000002016.10.12 15:15:00filledYearAI
2016.10.12 17:00:027323NZDCADsell1.03 / 1.030.000000.938102016.10.12 17:00:02filledYearAI
2016.10.12 18:00:027324NZDCADsell1.05 / 1.050.000000.938742016.10.12 18:00:02filledYearAI
2016.10.12 20:59:377325AUDNZDbuy0.97 / 0.970.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:377326AUDNZDbuy2.71 / 2.710.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:407327AUDNZDbuy1.09 / 1.090.000002016.10.12 20:59:40filledtp 1.06959
2016.10.13 03:56:377328AUDNZDbuy1.09 / 1.090.000002016.10.13 03:56:37filledtp 1.06938
2016.10.13 05:11:187329AUDNZDbuy1.09 / 1.090.000002016.10.13 05:11:18filledtp 1.06862
2016.10.13 05:13:297330AUDNZDbuy1.08 / 1.080.000002016.10.13 05:13:29filledtp 1.06825
2016.10.13 08:56:397331AUDNZDbuy1.09 / 1.090.000002016.10.13 08:56:39filledtp 1.06704
2016.10.13 08:59:367332AUDNZDbuy1.09 / 1.090.000002016.10.13 08:59:36filledtp 1.06675
2016.10.14 04:17:417333AUDNZDbuy1.09 / 1.090.000002016.10.14 04:17:41filledtp 1.06585
2016.10.17 11:15:007334AUDNZDbuy1.09 / 1.090.000001.067042016.10.17 11:15:00filledYearAI
2016.10.21 17:45:007335NZDCADsell1.17 / 1.170.000002016.10.21 17:45:00filledYearAI
2016.10.24 23:26:167336NZDCADbuy1.17 / 1.170.000002016.10.24 23:26:16filledtp 0.95131
2016.10.26 03:45:007337AUDCADsell1.09 / 1.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007338AUDCADsell1.09 / 1.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007339AUDCADsell1.09 / 1.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007340AUDCADsell1.09 / 1.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:017341AUDCADsell1.09 / 1.090.000002016.10.26 03:45:01filledYearAI
2016.10.27 10:15:007342AUDCADbuy1.09 / 1.090.000001.018102016.10.27 10:15:00filledYearAI
2016.10.27 11:45:007343AUDCADbuy1.09 / 1.090.000001.017722016.10.27 11:45:00filledYearAI
2016.10.27 12:30:007344AUDCADbuy1.09 / 1.090.000001.017472016.10.27 12:30:00filledYearAI
2016.10.27 13:30:007345AUDCADbuy1.09 / 1.090.000001.016462016.10.27 13:30:00filledYearAI
2016.10.27 20:07:407346AUDCADbuy1.09 / 1.090.000002016.10.27 20:07:40filledtp 1.01543
2016.11.02 09:15:007347NZDCADsell1.18 / 1.180.000002016.11.02 09:15:00filledYearAI
2016.11.02 09:15:007348NZDCADsell1.18 / 1.180.000002016.11.02 09:15:00filledYearAI
2016.11.02 12:15:007349NZDCADsell1.17 / 1.170.000002016.11.02 12:15:00filledYearAI
2016.11.02 13:15:007350NZDCADsell1.17 / 1.170.000002016.11.02 13:15:00filledYearAI
2016.11.02 13:30:007351NZDCADsell1.16 / 1.160.000002016.11.02 13:30:00filledYearAI
2016.11.02 13:30:007352NZDCADsell1.16 / 1.160.000002016.11.02 13:30:00filledYearAI
2016.11.02 14:15:007353NZDCADsell1.16 / 1.160.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:15:007354NZDCADsell1.16 / 1.160.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:30:007355NZDCADsell2.89 / 2.890.000002016.11.02 14:30:00filledYearAI
2016.11.02 15:45:007356NZDCADsell1.15 / 1.150.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:007357NZDCADsell2.88 / 2.880.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:007358NZDCADsell1.15 / 1.150.000002016.11.02 15:45:00filledYearAI
2016.11.02 16:15:007359NZDCADsell1.14 / 1.140.000002016.11.02 16:15:00filledYearAI
2016.11.02 16:45:007360NZDCADsell2.83 / 2.830.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:007361NZDCADsell1.13 / 1.130.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:007362NZDCADsell1.13 / 1.130.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:017363NZDCADsell2.83 / 2.830.000002016.11.02 16:45:01filledYearAI
2016.11.03 16:45:007364NZDCADsell2.76 / 2.760.000002016.11.03 16:45:00filledYearAI
2016.11.03 16:45:007365NZDCADsell1.1 / 1.10.000002016.11.03 16:45:00filledYearAI
2016.11.03 16:45:017366NZDCADsell2.76 / 2.760.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:017367NZDCADsell2.76 / 2.760.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:017368NZDCADsell1.1 / 1.10.000002016.11.03 16:45:01filledYearAI
2016.11.03 18:45:007369NZDCADsell6.87 / 6.870.000002016.11.03 18:45:00filledYearAI
2016.11.03 22:30:017370NZDCADsell2.69 / 2.690.000002016.11.03 22:30:01filledYearAI
2016.11.04 00:15:017371NZDCADsell2.67 / 2.670.000002016.11.04 00:15:01filledYearAI
2016.11.04 17:39:407372NZDCADbuy1.15 / 1.150.000002016.11.04 17:39:40filledtp 0.97910
2016.11.04 17:39:407373NZDCADbuy2.67 / 2.670.000002016.11.04 17:39:40filledtp 0.97910
2016.11.07 00:01:007374NZDCADbuy1.16 / 1.160.000002016.11.07 00:01:00filledtp 0.97830
2016.11.07 00:01:007375NZDCADbuy2.76 / 2.760.000002016.11.07 00:01:00filledtp 0.97830
2016.11.07 00:01:007376NZDCADbuy1.1 / 1.10.000002016.11.07 00:01:00filledtp 0.98012
2016.11.07 00:01:007377NZDCADbuy1.1 / 1.10.000002016.11.07 00:01:00filledtp 0.97947
2016.11.07 00:01:007378AUDNZDbuy1.07 / 1.070.000002016.11.07 00:01:00filledYearAI
2016.11.07 00:03:387379NZDCADbuy1.16 / 1.160.000002016.11.07 00:03:38filledtp 0.97803
2016.11.07 00:03:387380NZDCADbuy2.76 / 2.760.000002016.11.07 00:03:38filledtp 0.97803
2016.11.07 00:10:307381NZDCADbuy1.13 / 1.130.000002016.11.07 00:10:30filledtp 0.97763
2016.11.07 02:15:017382AUDNZDsell1.07 / 1.070.000001.050352016.11.07 02:15:01filledYearAI
2016.11.08 17:45:007383NZDCADsell2.71 / 2.710.000002016.11.08 17:45:00filledYearAI
2016.11.08 22:30:007384NZDCADsell6.65 / 6.650.000002016.11.08 22:30:00filledYearAI
2016.11.08 22:30:007385NZDCADsell2.66 / 2.660.000002016.11.08 22:30:00filledYearAI
2016.11.09 00:27:297386NZDCADbuy1.15 / 1.150.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:297387NZDCADbuy2.71 / 2.710.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:387388NZDCADbuy1.14 / 1.140.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:27:387389NZDCADbuy2.66 / 2.660.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:42:407390NZDCADbuy1.18 / 1.180.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 00:42:407391NZDCADbuy2.88 / 2.880.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 00:42:407392NZDCADbuy6.65 / 6.650.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 04:45:007393NZDCADsell6.71 / 6.710.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:007394NZDCADsell2.68 / 2.680.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:007395NZDCADsell6.7 / 6.70.000002016.11.09 04:45:00filledYearAI
2016.11.09 05:15:007396AUDNZDbuy1 / 10.000002016.11.09 05:15:00filledYearAI
2016.11.09 05:15:007397NZDCADsell16.18 / 16.180.000002016.11.09 05:15:00filledYearAI
2016.11.09 06:18:287398NZDCADbuy1.17 / 1.170.000002016.11.09 06:18:28filledtp 0.98624
2016.11.09 06:18:287399NZDCADbuy2.83 / 2.830.000002016.11.09 06:18:28filledtp 0.98624
2016.11.09 06:18:287400NZDCADbuy6.71 / 6.710.000002016.11.09 06:18:28filledtp 0.98624
2016.11.09 06:18:287401NZDCADbuy16.18 / 16.180.000002016.11.09 06:18:28filledtp 0.98624
2016.11.09 09:06:207402NZDCADbuy1.17 / 1.170.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:207403NZDCADbuy2.83 / 2.830.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:207404NZDCADbuy6.7 / 6.70.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:09:287405NZDCADbuy1.13 / 1.130.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:287406NZDCADbuy2.68 / 2.680.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:317407NZDCADbuy1.16 / 1.160.000002016.11.09 09:09:31filledtp 0.97921
2016.11.09 09:09:317408NZDCADbuy2.69 / 2.690.000002016.11.09 09:09:31filledtp 0.97921
2016.11.09 09:48:367409AUDNZDsell1 / 10.000002016.11.09 09:48:36filledtp 1.04839
2016.11.09 09:58:407410NZDCADbuy1.16 / 1.160.000002016.11.09 09:58:40filledtp 0.97783
2016.11.09 09:58:407411NZDCADbuy2.76 / 2.760.000002016.11.09 09:58:40filledtp 0.97783
2016.11.09 19:35:357412NZDCADbuy1.18 / 1.180.000002016.11.09 19:35:35filledtp 0.97723
2016.11.09 19:35:357413NZDCADbuy2.89 / 2.890.000002016.11.09 19:35:35filledtp 0.97723
2016.11.09 19:35:357414NZDCADbuy6.87 / 6.870.000002016.11.09 19:35:35filledtp 0.97723
2016.11.14 01:30:007415NZDCADbuy1.24 / 1.240.000002016.11.14 01:30:00filledYearAI
2016.11.14 02:30:007416NZDCADbuy1.24 / 1.240.000002016.11.14 02:30:00filledYearAI
2016.11.14 02:45:007417NZDCADbuy1.24 / 1.240.000002016.11.14 02:45:00filledYearAI
2016.11.14 02:45:007418NZDCADbuy1.24 / 1.240.000002016.11.14 02:45:00filledYearAI
2016.11.14 23:45:017419NZDCADsell1.24 / 1.240.000000.963892016.11.14 23:45:01filledYearAI
2016.11.15 01:30:017420NZDCADsell1.24 / 1.240.000000.966972016.11.15 01:30:01filledYearAI
2016.11.15 16:15:007421NZDCADbuy1.24 / 1.240.000002016.11.15 16:15:00filledYearAI
2016.11.15 17:00:007422NZDCADbuy1.24 / 1.240.000002016.11.15 17:00:00filledYearAI
2016.11.16 08:15:007423NZDCADbuy1.23 / 1.230.000002016.11.16 08:15:00filledYearAI
2016.11.16 12:30:007424AUDCADbuy1.17 / 1.170.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:007425AUDCADbuy1.17 / 1.170.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:007426AUDCADbuy1.17 / 1.170.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:45:007427AUDCADbuy1.16 / 1.160.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007428AUDCADbuy1.16 / 1.160.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007429AUDCADbuy1.16 / 1.160.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007430AUDCADbuy1.16 / 1.160.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:017431NZDCADbuy3.08 / 3.080.000002016.11.16 12:45:01filledYearAI
2016.11.16 17:45:007432AUDCADbuy2.84 / 2.840.000002016.11.16 17:45:00filledYearAI
2016.11.16 17:45:007433NZDCADbuy3 / 30.000002016.11.16 17:45:00filledYearAI
2016.11.16 18:00:007434AUDCADbuy2.82 / 2.820.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007435AUDCADbuy2.82 / 2.820.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007436AUDCADbuy2.82 / 2.820.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007437AUDCADbuy2.82 / 2.820.000002016.11.16 18:00:00filledYearAI
2016.11.17 01:22:337438NZDCADsell1.23 / 1.230.000002016.11.17 01:22:33filledtp 0.95248
2016.11.17 03:00:037439AUDNZDbuy1.16 / 1.160.000002016.11.17 03:00:03filledYearAI
2016.11.17 03:00:037440AUDNZDbuy1.16 / 1.160.000002016.11.17 03:00:03filledYearAI
2016.11.17 03:00:037441AUDNZDbuy1.16 / 1.160.000002016.11.17 03:00:03filledYearAI
2016.11.17 11:45:007442AUDCADbuy2.86 / 2.860.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007443AUDCADbuy1.14 / 1.140.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007444AUDCADbuy2.86 / 2.860.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007445AUDCADbuy1.14 / 1.140.000002016.11.17 11:45:00filledYearAI
2016.11.17 13:15:007446AUDCADbuy1.14 / 1.140.000002016.11.17 13:15:00filledYearAI
2016.11.17 15:41:027447AUDNZDsell1.16 / 1.160.000002016.11.17 15:41:02filledtp 1.05547
2016.11.17 18:00:027448AUDNZDsell1.16 / 1.160.000001.057552016.11.17 18:00:02filledYearAI
2016.11.17 18:00:037449AUDNZDsell1.16 / 1.160.000001.057432016.11.17 18:00:03filledYearAI
2016.11.17 21:00:007450AUDCADbuy1.1 / 1.10.000002016.11.17 21:00:00filledYearAI
2016.11.17 21:00:007451AUDCADbuy1.1 / 1.10.000002016.11.17 21:00:00filledYearAI
2016.11.18 09:45:027452NZDCADsell3 / 30.000000.953232016.11.18 09:45:02filledYearAI
2016.11.18 09:45:027453NZDCADsell1.24 / 1.240.000000.953232016.11.18 09:45:02filledYearAI
2016.11.18 09:45:027454AUDNZDbuy1.14 / 1.140.000002016.11.18 09:45:02filledYearAI
2016.11.18 12:00:007455AUDCADbuy1.11 / 1.110.000002016.11.18 12:00:00filledYearAI
2016.11.18 16:45:017456AUDNZDbuy1.1 / 1.10.000002016.11.18 16:45:01filledYearAI
2016.11.18 18:00:007457AUDCADbuy6.56 / 6.560.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007458AUDCADbuy6.55 / 6.550.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007459AUDCADbuy1.05 / 1.050.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007460AUDCADbuy6.54 / 6.540.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:017461AUDCADbuy1.05 / 1.050.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017462AUDCADbuy6.53 / 6.530.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017463AUDCADbuy6.53 / 6.530.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017464AUDCADbuy6.52 / 6.520.000002016.11.18 18:00:01filledYearAI
2016.11.21 00:45:007465AUDCADbuy14.43 / 14.430.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007466AUDCADbuy2.3 / 2.30.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007467AUDCADbuy5.75 / 5.750.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007468NZDCADbuy0.96 / 0.960.000002016.11.21 00:45:00filledYearAI
2016.11.21 01:15:007469AUDCADbuy14.25 / 14.250.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:15:007470AUDCADbuy2.27 / 2.270.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:30:007471AUDCADbuy2.2 / 2.20.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:007472NZDCADbuy0.92 / 0.920.000002016.11.21 01:30:00filledYearAI
2016.11.21 04:00:007473AUDCADbuy13.27 / 13.270.000002016.11.21 04:00:00filledYearAI
2016.11.21 16:00:027474AUDNZDbuy2.47 / 2.470.000002016.11.21 16:00:02filledYearAI
2016.11.21 16:15:027475AUDNZDbuy0.91 / 0.910.000002016.11.21 16:15:02filledYearAI
2016.11.22 07:45:027476AUDNZDsell0.91 / 0.910.000001.047212016.11.22 07:45:02filledYearAI
2016.11.22 07:45:037477AUDNZDsell2.47 / 2.470.000001.046822016.11.22 07:45:03filledYearAI
2016.11.22 07:45:037478AUDNZDsell1.14 / 1.140.000001.046822016.11.22 07:45:03filledYearAI
2016.11.22 16:00:017479AUDNZDsell1.1 / 1.10.000002016.11.22 16:00:01filledYearAI
2016.11.22 18:43:177480AUDCADsell1.17 / 1.170.000002016.11.22 18:43:17filledtp 0.99272
2016.11.22 18:43:177481AUDCADsell2.84 / 2.840.000002016.11.22 18:43:17filledtp 0.99272
2016.11.22 18:43:177482AUDCADsell6.55 / 6.550.000002016.11.22 18:43:17filledtp 0.99272
2016.11.22 18:43:177483AUDCADsell13.27 / 13.270.000002016.11.22 18:43:17filledtp 0.99272
2016.11.22 19:00:007484AUDCADsell14.43 / 14.430.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:007485AUDCADsell6.56 / 6.560.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:007486AUDCADsell2.86 / 2.860.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:007487AUDCADsell1.16 / 1.160.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:017488AUDCADsell14.25 / 14.250.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:00:017489AUDCADsell6.54 / 6.540.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:00:027490AUDCADsell2.82 / 2.820.000002016.11.22 19:00:02filledYearAI
2016.11.22 19:00:027491AUDCADsell1.16 / 1.160.000002016.11.22 19:00:02filledYearAI
2016.11.22 19:09:417492AUDCADsell1.05 / 1.050.000002016.11.22 19:09:41filledtp 0.99410
2016.11.22 19:10:397493AUDCADsell1.05 / 1.050.000002016.11.22 19:10:39filledtp 0.99421
2016.11.22 19:11:357494NZDCADsell0.96 / 0.960.000002016.11.22 19:11:35filledtp 0.94887
2016.11.22 19:45:027495NZDCADsell0.92 / 0.920.000000.949922016.11.22 19:45:02filledYearAI
2016.11.23 03:30:007496AUDCADsell2.2 / 2.20.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:30:007497AUDCADsell1.14 / 1.140.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:30:027498AUDCADsell5.75 / 5.750.000000.996862016.11.23 03:30:02filledYearAI
2016.11.23 03:30:027499AUDCADsell2.86 / 2.860.000000.996862016.11.23 03:30:02filledYearAI
2016.11.23 03:30:027500AUDCADsell1.17 / 1.170.000000.996862016.11.23 03:30:02filledYearAI
2016.11.23 04:00:017501AUDCADsell2.27 / 2.270.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 04:00:017502AUDCADsell1.14 / 1.140.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 07:00:007503AUDCADsell6.53 / 6.530.000002016.11.23 07:00:00filledYearAI
2016.11.23 07:00:007504AUDCADsell2.82 / 2.820.000002016.11.23 07:00:00filledYearAI
2016.11.23 07:00:007505AUDCADsell1.16 / 1.160.000002016.11.23 07:00:00filledYearAI
2016.11.23 07:00:367506AUDCADsell1.16 / 1.160.000002016.11.23 07:00:36filledtp 0.99819
2016.11.23 07:00:367507AUDCADsell2.82 / 2.820.000002016.11.23 07:00:36filledtp 0.99819
2016.11.23 07:00:367508AUDCADsell6.53 / 6.530.000002016.11.23 07:00:36filledtp 0.99819
2016.11.23 07:11:347509AUDCADsell1.17 / 1.170.000002016.11.23 07:11:34filledtp 0.99853
2016.11.23 07:11:347510AUDCADsell2.82 / 2.820.000002016.11.23 07:11:34filledtp 0.99853
2016.11.23 07:11:347511AUDCADsell6.52 / 6.520.000002016.11.23 07:11:34filledtp 0.99853
2016.11.23 07:15:007512AUDCADsell2.3 / 2.30.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 07:15:007513AUDCADsell1.14 / 1.140.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 08:47:547514AUDCADsell1.1 / 1.10.000002016.11.23 08:47:54filledtp 0.99919
2016.11.23 08:48:017515AUDCADsell1.1 / 1.10.000002016.11.23 08:48:01filledtp 0.99930
2016.11.23 19:15:007516NZDCADbuy3.14 / 3.140.000002016.11.23 19:15:00filledYearAI
2016.11.23 19:15:007517NZDCADbuy3.14 / 3.140.000002016.11.23 19:15:00filledYearAI
2016.11.24 11:56:297518AUDCADsell1.11 / 1.110.000002016.11.24 11:56:29filledtp 0.99985
2016.11.24 15:30:007519AUDNZDsell1.19 / 1.190.000002016.11.24 15:30:00filledYearAI
2016.11.24 15:30:007520AUDNZDsell1.19 / 1.190.000002016.11.24 15:30:00filledYearAI
2016.11.25 00:02:257521AUDNZDbuy1.19 / 1.190.000002016.11.25 00:02:25filledtp 1.05625
2016.11.25 00:02:347522AUDNZDbuy1.19 / 1.190.000002016.11.25 00:02:34filledtp 1.05565
2016.11.25 09:07:287523NZDCADsell1.24 / 1.240.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:07:287524NZDCADsell3.14 / 3.140.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:15:007525NZDCADsell3.14 / 3.140.000000.948222016.11.25 09:15:00filledYearAI
2016.11.25 09:15:007526NZDCADsell1.24 / 1.240.000000.948222016.11.25 09:15:00filledYearAI
2016.11.25 15:45:007527NZDCADsell1.28 / 1.280.000002016.11.25 15:45:00filledYearAI
2016.11.28 04:30:007528NZDCADsell3.19 / 3.190.000002016.11.28 04:30:00filledYearAI
2016.11.28 05:00:017529NZDCADsell3.08 / 3.080.000002016.11.28 05:00:01filledYearAI
2016.11.28 05:00:017530NZDCADsell1.24 / 1.240.000002016.11.28 05:00:01filledYearAI
2016.11.28 14:24:257531NZDCADbuy1.28 / 1.280.000002016.11.28 14:24:25filledtp 0.95218
2016.11.28 14:24:257532NZDCADbuy3.19 / 3.190.000002016.11.28 14:24:25filledtp 0.95218
2016.11.30 04:00:027533AUDNZDbuy1.21 / 1.210.000002016.11.30 04:00:02filledYearAI
2016.11.30 04:15:017534AUDNZDbuy1.21 / 1.210.000002016.11.30 04:15:01filledYearAI
2016.11.30 11:30:007535AUDNZDbuy1.21 / 1.210.000002016.11.30 11:30:00filledYearAI
2016.11.30 11:30:007536AUDNZDbuy1.21 / 1.210.000002016.11.30 11:30:00filledYearAI
2016.11.30 18:00:007537AUDCADbuy1.22 / 1.220.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:15:007538AUDCADbuy1.22 / 1.220.000002016.11.30 18:15:00filledYearAI
2016.11.30 18:15:007539AUDCADbuy1.22 / 1.220.000002016.11.30 18:15:00filledYearAI
2016.11.30 19:00:007540AUDCADbuy1.22 / 1.220.000002016.11.30 19:00:00filledYearAI
2016.11.30 19:30:007541AUDCADbuy1.22 / 1.220.000002016.11.30 19:30:00filledYearAI
2016.11.30 19:30:007542AUDCADbuy1.22 / 1.220.000002016.11.30 19:30:00filledYearAI
2016.12.01 13:45:017543AUDNZDbuy1.22 / 1.220.000002016.12.01 13:45:01filledYearAI
2016.12.01 15:30:007544AUDCADbuy1.21 / 1.210.000002016.12.01 15:30:00filledYearAI
2016.12.01 15:44:417545AUDNZDsell1.22 / 1.220.000002016.12.01 15:44:41filledtp 1.04420
2016.12.01 16:15:007546AUDCADbuy3.03 / 3.030.000002016.12.01 16:15:00filledYearAI
2016.12.01 16:22:187547AUDNZDsell1.21 / 1.210.000002016.12.01 16:22:18filledtp 1.04624
2016.12.01 16:23:427548AUDNZDsell1.21 / 1.210.000002016.12.01 16:23:42filledtp 1.04652
2016.12.01 16:30:007549AUDCADbuy3.03 / 3.030.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:30:007550AUDCADbuy3.03 / 3.030.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:45:027551AUDNZDsell1.21 / 1.210.000001.047662016.12.01 16:45:02filledYearAI
2016.12.01 17:27:157552AUDNZDsell1.21 / 1.210.000002016.12.01 17:27:15filledtp 1.04708
2016.12.01 18:15:007553AUDCADbuy3.01 / 3.010.000002016.12.01 18:15:00filledYearAI
2016.12.01 19:30:007554AUDCADbuy3 / 30.000002016.12.01 19:30:00filledYearAI
2016.12.01 19:45:007555AUDCADbuy2.99 / 2.990.000002016.12.01 19:45:00filledYearAI
2016.12.02 16:30:017556AUDCADsell3 / 30.000000.989142016.12.02 16:30:01filledYearAI
2016.12.02 16:30:017557AUDCADsell1.22 / 1.220.000000.989142016.12.02 16:30:01filledYearAI
2016.12.02 17:00:007558AUDCADsell1.22 / 1.220.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:007559AUDCADsell2.99 / 2.990.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:017560AUDCADsell3.03 / 3.030.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:017561AUDCADsell1.22 / 1.220.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:017562AUDCADsell3.01 / 3.010.000000.990652016.12.02 17:00:01filledYearAI
2016.12.02 17:00:027563AUDCADsell1.22 / 1.220.000000.990652016.12.02 17:00:02filledYearAI
2016.12.02 17:10:177564AUDCADsell1.22 / 1.220.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:10:177565AUDCADsell3.03 / 3.030.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:15:007566AUDCADsell3.03 / 3.030.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 17:15:007567AUDCADsell1.22 / 1.220.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 20:45:007568AUDCADsell1.21 / 1.210.000000.991942016.12.02 20:45:00filledYearAI
2016.12.16 17:00:007569NZDCADbuy1.31 / 1.310.000002016.12.16 17:00:00filledYearAI
2016.12.16 17:45:007570AUDCADbuy1.25 / 1.250.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007571AUDCADbuy1.25 / 1.250.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007572AUDCADbuy1.25 / 1.250.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007573AUDCADbuy1.25 / 1.250.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:017574AUDCADbuy1.25 / 1.250.000002016.12.16 17:45:01filledYearAI
2016.12.16 17:45:017575NZDCADbuy1.31 / 1.310.000002016.12.16 17:45:01filledYearAI
2016.12.16 18:00:007576AUDCADbuy1.25 / 1.250.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:007577NZDCADbuy1.31 / 1.310.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:007578NZDCADbuy1.31 / 1.310.000002016.12.16 18:00:00filledYearAI
2016.12.19 00:30:007579AUDCADbuy3.1 / 3.10.000002016.12.19 00:30:00filledYearAI
2016.12.19 00:45:007580AUDCADbuy3.1 / 3.10.000002016.12.19 00:45:00filledYearAI
2016.12.19 00:45:007581AUDCADbuy3.1 / 3.10.000002016.12.19 00:45:00filledYearAI
2016.12.19 18:30:027582NZDCADsell1.31 / 1.310.000000.931992016.12.19 18:30:02filledYearAI
2016.12.20 09:15:017583AUDCADsell3.1 / 3.10.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 09:15:017584AUDCADsell1.25 / 1.250.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 13:30:007585AUDCADbuy3.11 / 3.110.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007586AUDCADbuy3.11 / 3.110.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007587NZDCADbuy1.3 / 1.30.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007588NZDCADbuy1.3 / 1.30.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:017589NZDCADbuy3.26 / 3.260.000002016.12.20 13:30:01filledYearAI
2016.12.20 14:00:007590AUDCADbuy1.24 / 1.240.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:007591AUDCADbuy3.09 / 3.090.000002016.12.20 14:00:00filledYearAI
2016.12.21 01:45:017592AUDCADsell3.11 / 3.110.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:017593AUDCADsell1.25 / 1.250.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:017594AUDCADsell3.11 / 3.110.000000.972322016.12.21 01:45:01filledYearAI
2016.12.21 01:45:027595AUDCADsell1.25 / 1.250.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:037596NZDCADsell1.3 / 1.30.000000.926992016.12.21 01:45:03filledYearAI
2016.12.21 03:30:027597NZDCADsell1.3 / 1.30.000000.927672016.12.21 03:30:02filledYearAI
2016.12.21 04:00:017598NZDCADsell1.31 / 1.310.000000.928792016.12.21 04:00:01filledYearAI
2016.12.21 04:00:027599NZDCADsell3.26 / 3.260.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 04:00:027600NZDCADsell1.31 / 1.310.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 14:15:017601AUDCADsell3.09 / 3.090.000000.972342016.12.21 14:15:01filledYearAI
2016.12.21 14:15:017602AUDCADsell1.25 / 1.250.000000.972342016.12.21 14:15:01filledYearAI
2016.12.21 14:45:007603AUDCADsell1.24 / 1.240.000000.973022016.12.21 14:45:00filledYearAI
2016.12.21 16:00:007604AUDCADsell3.1 / 3.10.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:00:007605AUDCADsell1.25 / 1.250.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:05:427606AUDCADsell1.25 / 1.250.000002016.12.21 16:05:42filledtp 0.97251
2016.12.21 16:05:427607AUDCADsell3.1 / 3.10.000002016.12.21 16:05:42filledtp 0.97251
2016.12.22 10:57:257608NZDCADsell1.31 / 1.310.000002016.12.22 10:57:25filledtp 0.92993
2017.01.18 18:45:007609NZDCADsell1.28 / 1.280.000002017.01.18 18:45:00filledYearAI
2017.01.18 19:15:007610AUDCADsell1.21 / 1.210.000002017.01.18 19:15:00filledYearAI
2017.01.18 19:30:007611AUDCADsell1.21 / 1.210.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007612AUDCADsell1.21 / 1.210.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007613AUDCADsell1.21 / 1.210.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007614AUDCADsell1.21 / 1.210.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:45:007615AUDCADsell1.21 / 1.210.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007616AUDCADsell1.21 / 1.210.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007617NZDCADsell1.27 / 1.270.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007618NZDCADsell1.27 / 1.270.000002017.01.18 19:45:00filledYearAI
2017.01.18 22:00:007619AUDCADsell1.21 / 1.210.000002017.01.18 22:00:00filledYearAI
2017.01.19 08:45:007620AUDCADsell3.02 / 3.020.000002017.01.19 08:45:00filledYearAI
2017.01.19 10:30:007621AUDCADsell2.99 / 2.990.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007622AUDCADsell2.99 / 2.990.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007623AUDCADsell1.19 / 1.190.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007624AUDCADsell2.99 / 2.990.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:017625NZDCADsell3.14 / 3.140.000002017.01.19 10:30:01filledYearAI
2017.01.19 11:00:007626AUDCADsell2.96 / 2.960.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:007627AUDCADsell2.96 / 2.960.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:007628NZDCADsell1.24 / 1.240.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:15:007629AUDCADsell2.95 / 2.950.000002017.01.19 11:15:00filledYearAI
2017.01.19 11:30:007630AUDCADsell2.86 / 2.860.000002017.01.19 11:30:00filledYearAI
2017.01.19 11:30:007631NZDCADsell1.2 / 1.20.000002017.01.19 11:30:00filledYearAI
2017.01.19 18:15:007632AUDCADsell6.94 / 6.940.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007633NZDCADsell2.92 / 2.920.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007634NZDCADsell7.3 / 7.30.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007635NZDCADsell2.92 / 2.920.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:017636NZDCADsell1.17 / 1.170.000002017.01.19 18:15:01filledYearAI
2017.01.19 18:30:007637AUDCADsell1.1 / 1.10.000002017.01.19 18:30:00filledYearAI
2017.01.20 01:30:007638AUDCADsell2.64 / 2.640.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:007639NZDCADsell1.11 / 1.110.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:007640NZDCADsell1.11 / 1.110.000002017.01.20 01:30:00filledYearAI
2017.01.20 04:00:007641NZDCADsell1.11 / 1.110.000002017.01.20 04:00:00filledYearAI
2017.01.20 04:00:017642NZDCADsell2.77 / 2.770.000002017.01.20 04:00:01filledYearAI
2017.01.20 10:30:017643NZDCADbuy1.11 / 1.110.000000.954772017.01.20 10:30:01filledYearAI
2017.01.20 15:45:007644AUDCADsell6.7 / 6.70.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:007645AUDCADsell6.69 / 6.690.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:007646AUDCADsell6.68 / 6.680.000002017.01.20 15:45:00filledYearAI
2017.01.20 18:15:027647NZDCADbuy2.92 / 2.920.000000.953182017.01.20 18:15:02filledYearAI
2017.01.20 18:15:027648NZDCADbuy1.27 / 1.270.000000.953182017.01.20 18:15:02filledYearAI
2017.01.20 18:15:037649NZDCADbuy2.92 / 2.920.000000.952792017.01.20 18:15:03filledYearAI
2017.01.20 18:15:047650NZDCADbuy1.27 / 1.270.000000.952792017.01.20 18:15:04filledYearAI
2017.01.20 19:00:027651NZDCADbuy2.77 / 2.770.000000.952272017.01.20 19:00:02filledYearAI
2017.01.20 19:00:037652NZDCADbuy1.24 / 1.240.000000.952272017.01.20 19:00:03filledYearAI
2017.01.23 09:37:367653AUDCADbuy1.21 / 1.210.000002017.01.23 09:37:36filledtp 1.00448
2017.01.23 09:37:367654AUDCADbuy2.99 / 2.990.000002017.01.23 09:37:36filledtp 1.00448
2017.01.23 09:37:367655AUDCADbuy6.69 / 6.690.000002017.01.23 09:37:36filledtp 1.00448
2017.01.23 09:45:007656AUDCADbuy6.7 / 6.70.000001.003612017.01.23 09:45:00filledYearAI
2017.01.23 09:45:017657AUDCADbuy2.99 / 2.990.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:017658AUDCADbuy1.21 / 1.210.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:027659AUDCADbuy6.68 / 6.680.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 09:45:027660AUDCADbuy2.99 / 2.990.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 09:45:027661AUDCADbuy1.21 / 1.210.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 12:30:017662NZDCADbuy1.17 / 1.170.000000.953192017.01.23 12:30:01filledYearAI
2017.01.23 17:00:007663AUDCADsell6.79 / 6.790.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:007664AUDCADsell6.79 / 6.790.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:007665AUDCADsell6.78 / 6.780.000002017.01.23 17:00:00filledYearAI
2017.01.23 18:58:217666AUDCADbuy1.21 / 1.210.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:58:217667AUDCADbuy2.95 / 2.950.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:58:217668AUDCADbuy6.79 / 6.790.000002017.01.23 18:58:21filledtp 1.00585
2017.01.23 18:59:057669AUDCADbuy1.21 / 1.210.000002017.01.23 18:59:05filledtp 1.00552
2017.01.23 18:59:057670AUDCADbuy2.96 / 2.960.000002017.01.23 18:59:05filledtp 1.00552
2017.01.23 18:59:057671AUDCADbuy6.78 / 6.780.000002017.01.23 18:59:05filledtp 1.00552
2017.01.23 20:00:017672AUDCADbuy6.79 / 6.790.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:017673AUDCADbuy2.96 / 2.960.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:017674AUDCADbuy1.21 / 1.210.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:30:007675AUDCADbuy2.64 / 2.640.000001.002182017.01.23 20:30:00filledYearAI
2017.01.23 20:30:007676AUDCADbuy1.19 / 1.190.000001.002182017.01.23 20:30:00filledYearAI
2017.01.24 03:00:007677AUDCADbuy1.1 / 1.10.000001.001702017.01.24 03:00:00filledYearAI
2017.01.24 06:00:007678AUDCADbuy6.94 / 6.940.000002017.01.24 06:00:00filledYearAI
2017.01.24 06:00:007679AUDCADbuy3.02 / 3.020.000002017.01.24 06:00:00filledYearAI
2017.01.24 06:00:007680AUDCADbuy1.21 / 1.210.000002017.01.24 06:00:00filledYearAI
2017.01.24 09:00:017681NZDCADbuy1.11 / 1.110.000000.954912017.01.24 09:00:01filledYearAI
2017.01.24 14:00:007682NZDCADsell1.24 / 1.240.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:007683NZDCADsell1.24 / 1.240.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:007684NZDCADsell1.24 / 1.240.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:017685NZDCADsell1.24 / 1.240.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:15:007686NZDCADsell3.09 / 3.090.000002017.01.24 14:15:00filledYearAI
2017.01.24 16:04:387687NZDCADbuy1.2 / 1.20.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:04:387688NZDCADbuy3.09 / 3.090.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:05:277689NZDCADbuy1.24 / 1.240.000002017.01.24 16:05:27filledtp 0.95814
2017.01.24 16:45:007690AUDCADbuy2.86 / 2.860.000002017.01.24 16:45:00filledYearAI
2017.01.24 16:45:007691AUDCADbuy1.21 / 1.210.000002017.01.24 16:45:00filledYearAI
2017.01.24 19:15:007692NZDCADbuy1.24 / 1.240.000000.952952017.01.24 19:15:00filledYearAI
2017.01.25 00:01:007693NZDCADbuy1.24 / 1.240.000002017.01.25 00:01:00filledtp 0.95279
2017.01.25 00:01:047694NZDCADbuy7.3 / 7.30.000002017.01.25 00:01:04filledYearAI
2017.01.25 00:01:057695NZDCADbuy3.14 / 3.140.000002017.01.25 00:01:05filledYearAI
2017.01.25 00:01:057696NZDCADbuy1.28 / 1.280.000002017.01.25 00:01:05filledYearAI
2017.01.25 03:00:007697AUDNZDbuy1.25 / 1.250.000002017.01.25 03:00:00filledYearAI
2017.01.25 03:11:297698NZDCADbuy1.24 / 1.240.000002017.01.25 03:11:29filledtp 0.95201
2017.01.25 05:15:007699AUDCADbuy1.26 / 1.260.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:007700AUDCADbuy1.26 / 1.260.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:017701NZDCADbuy1.11 / 1.110.000000.949212017.01.25 05:15:01filledYearAI
2017.01.25 06:45:007702AUDNZDbuy1.26 / 1.260.000002017.01.25 06:45:00filledYearAI
2017.01.25 10:00:007703AUDNZDbuy1.26 / 1.260.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:00:007704AUDNZDbuy1.26 / 1.260.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:30:007705AUDNZDbuy1.26 / 1.260.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:30:007706AUDNZDbuy1.26 / 1.260.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:45:007707AUDCADbuy1.25 / 1.250.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007708AUDCADbuy1.25 / 1.250.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007709AUDCADbuy1.25 / 1.250.000002017.01.25 10:45:00filledYearAI
2017.01.25 20:15:017710AUDNZDsell1.26 / 1.260.000001.042992017.01.25 20:15:01filledYearAI
2017.01.25 23:44:047711AUDNZDsell1.26 / 1.260.000002017.01.25 23:44:04filledtp 1.04274
2017.01.25 23:44:047712AUDNZDsell1.26 / 1.260.000002017.01.25 23:44:04filledtp 1.04287
2017.01.25 23:44:137713AUDNZDsell1.25 / 1.250.000002017.01.25 23:44:13filledtp 1.04316
2017.01.25 23:44:147714AUDNZDsell1.26 / 1.260.000002017.01.25 23:44:14filledtp 1.04339
2017.01.25 23:44:157715AUDNZDsell1.26 / 1.260.000002017.01.25 23:44:15filledtp 1.04364
2017.01.26 00:01:027716AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027717AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027718AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027719AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:037720AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:01:037721AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:01:037722AUDNZDbuy1.26 / 1.260.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:15:047723AUDNZDbuy1.25 / 1.250.000002017.01.26 00:15:04filledYearAI
2017.01.26 00:30:017724AUDNZDbuy1.25 / 1.250.000002017.01.26 00:30:01filledYearAI
2017.01.26 18:15:027725AUDNZDsell1.26 / 1.260.000001.042882017.01.26 18:15:02filledYearAI
2017.01.27 15:30:427726AUDCADsell1.25 / 1.250.000002017.01.27 15:30:42filledtp 0.98956
2017.01.27 15:45:007727AUDCADsell1.25 / 1.250.000002017.01.27 15:45:00filledYearAI
2017.01.27 15:45:007728AUDCADsell1.25 / 1.250.000002017.01.27 15:45:00filledYearAI
2017.01.27 16:00:567729AUDCADsell1.26 / 1.260.000002017.01.27 16:00:56filledtp 0.99025
2017.01.27 16:01:007730AUDCADsell1.26 / 1.260.000002017.01.27 16:01:00filledtp 0.99039
2017.01.27 19:15:017731AUDNZDsell1.25 / 1.250.000001.041442017.01.27 19:15:01filledYearAI
2017.01.27 19:30:017732AUDNZDsell1.26 / 1.260.000001.041712017.01.27 19:30:01filledYearAI
2017.01.30 09:45:017733AUDNZDsell1.26 / 1.260.000001.041722017.01.30 09:45:01filledYearAI
2017.01.30 10:00:017734AUDNZDsell1.26 / 1.260.000001.042442017.01.30 10:00:01filledYearAI
2017.02.01 00:30:017735AUDNZDsell1.26 / 1.260.000001.039722017.02.01 00:30:01filledYearAI
2017.02.01 01:28:177736AUDNZDsell1.26 / 1.260.000002017.02.01 01:28:17filledtp 1.03926
2017.02.01 01:28:297737AUDNZDsell1.26 / 1.260.000002017.02.01 01:28:29filledtp 1.03977
2017.02.01 01:28:397738AUDNZDsell1.25 / 1.250.000002017.02.01 01:28:39filledtp 1.04012
2017.02.02 01:00:007739NZDCADbuy1.32 / 1.320.000002017.02.02 01:00:00filledYearAI
2017.02.02 03:00:007740NZDCADsell1.32 / 1.320.000000.951412017.02.02 03:00:00filledYearAI
2017.02.02 17:00:007741AUDCADsell1.25 / 1.250.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007742AUDCADsell1.25 / 1.250.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007743AUDCADsell1.25 / 1.250.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007744AUDCADsell1.25 / 1.250.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:017745AUDCADsell1.25 / 1.250.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017746AUDCADsell1.25 / 1.250.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017747AUDCADsell1.25 / 1.250.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017748AUDCADsell1.25 / 1.250.000002017.02.02 17:00:01filledYearAI
2017.02.02 20:15:027749AUDNZDsell1.26 / 1.260.000002017.02.02 20:15:02filledYearAI
2017.02.03 07:00:017750AUDNZDsell1.27 / 1.270.000002017.02.03 07:00:01filledYearAI
2017.02.03 08:15:027751AUDNZDsell1.26 / 1.260.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:15:027752AUDNZDsell1.26 / 1.260.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:15:027753AUDNZDsell1.26 / 1.260.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:30:027754AUDNZDsell1.26 / 1.260.000002017.02.03 08:30:02filledYearAI
2017.02.03 08:30:027755AUDNZDsell1.26 / 1.260.000002017.02.03 08:30:02filledYearAI
2017.02.03 08:30:027756AUDNZDsell1.26 / 1.260.000002017.02.03 08:30:02filledYearAI
2017.02.03 10:00:007757AUDCADbuy1.25 / 1.250.000000.995532017.02.03 10:00:00filledYearAI
2017.02.03 14:00:007758AUDCADbuy1.25 / 1.250.000000.995692017.02.03 14:00:00filledYearAI
2017.02.03 15:30:157759AUDCADbuy1.25 / 1.250.000002017.02.03 15:30:15filledtp 0.99563
2017.02.03 17:30:017760AUDNZDbuy1.26 / 1.260.000001.049082017.02.03 17:30:01filledYearAI
2017.02.03 17:30:027761AUDNZDbuy1.26 / 1.260.000001.049192017.02.03 17:30:02filledYearAI
2017.02.06 01:12:397762AUDNZDbuy1.26 / 1.260.000002017.02.06 01:12:39filledtp 1.04919
2017.02.06 01:30:017763AUDNZDbuy1.27 / 1.270.000001.048062017.02.06 01:30:01filledYearAI
2017.02.06 01:30:027764AUDNZDbuy1.26 / 1.260.000001.048202017.02.06 01:30:02filledYearAI
2017.02.06 04:00:017765AUDNZDbuy1.26 / 1.260.000001.046212017.02.06 04:00:01filledYearAI
2017.02.06 04:00:017766AUDNZDbuy1.26 / 1.260.000001.046382017.02.06 04:00:01filledYearAI
2017.02.06 06:45:007767AUDCADbuy1.25 / 1.250.000000.996652017.02.06 06:45:00filledYearAI
2017.02.06 09:00:007768AUDCADbuy1.25 / 1.250.000000.996512017.02.06 09:00:00filledYearAI
2017.02.06 11:15:017769AUDNZDbuy1.26 / 1.260.000001.045882017.02.06 11:15:01filledYearAI
2017.02.06 12:15:007770AUDCADbuy1.25 / 1.250.000000.996092017.02.06 12:15:00filledYearAI
2017.02.06 17:30:007771AUDCADsell1.28 / 1.280.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007772AUDCADsell1.28 / 1.280.000002017.02.06 17:30:00filledYearAI
2017.02.07 06:30:007773AUDCADsell3.16 / 3.160.000002017.02.07 06:30:00filledYearAI
2017.02.07 06:30:007774AUDCADsell3.16 / 3.160.000002017.02.07 06:30:00filledYearAI
2017.02.09 02:45:017775AUDCADbuy3.16 / 3.160.000001.002032017.02.09 02:45:01filledYearAI
2017.02.09 02:45:017776AUDCADbuy1.25 / 1.250.000001.002032017.02.09 02:45:01filledYearAI
2017.02.09 03:30:007777AUDCADbuy3.16 / 3.160.000001.001252017.02.09 03:30:00filledYearAI
2017.02.09 03:30:007778AUDCADbuy1.25 / 1.250.000001.001252017.02.09 03:30:00filledYearAI
2017.02.09 05:15:007779AUDNZDsell1.28 / 1.280.000002017.02.09 05:15:00filledYearAI
2017.02.09 17:26:217780AUDCADbuy1.28 / 1.280.000002017.02.09 17:26:21filledtp 1.00129
2017.02.09 17:29:307781AUDCADbuy1.28 / 1.280.000002017.02.09 17:29:30filledtp 1.00114
2017.02.09 20:00:007782AUDNZDsell1.28 / 1.280.000002017.02.09 20:00:00filledYearAI
2017.02.10 05:15:017783AUDNZDsell1.28 / 1.280.000002017.02.10 05:15:01filledYearAI
2017.02.10 05:15:017784AUDNZDsell1.28 / 1.280.000002017.02.10 05:15:01filledYearAI
2017.02.10 05:15:017785AUDNZDsell1.28 / 1.280.000002017.02.10 05:15:01filledYearAI
2017.02.10 06:00:017786AUDNZDsell1.27 / 1.270.000002017.02.10 06:00:01filledYearAI
2017.02.10 06:00:017787AUDNZDsell3.19 / 3.190.000002017.02.10 06:00:01filledYearAI
2017.02.10 15:30:007788AUDNZDsell1.27 / 1.270.000002017.02.10 15:30:00filledYearAI
2017.02.10 19:00:007789AUDNZDsell1.26 / 1.260.000002017.02.10 19:00:00filledYearAI
2017.02.10 19:00:007790AUDNZDsell1.26 / 1.260.000002017.02.10 19:00:00filledYearAI
2017.02.14 03:45:017791AUDNZDsell1.25 / 1.250.000002017.02.14 03:45:01filledYearAI
2017.02.16 02:42:407792AUDNZDbuy1.25 / 1.250.000002017.02.16 02:42:40filledtp 1.06628
2017.02.16 02:45:007793NZDCADsell1.34 / 1.340.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:007794NZDCADsell1.34 / 1.340.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:017795AUDNZDbuy1.26 / 1.260.000002017.02.16 02:45:01filledYearAI
2017.02.16 02:45:017796AUDNZDbuy1.26 / 1.260.000002017.02.16 02:45:01filledYearAI
2017.02.16 12:15:007797NZDCADbuy1.34 / 1.340.000000.941722017.02.16 12:15:00filledYearAI
2017.02.16 13:30:007798NZDCADbuy1.34 / 1.340.000000.940892017.02.16 13:30:00filledYearAI
2017.02.16 21:39:367799AUDNZDbuy1.27 / 1.270.000002017.02.16 21:39:36filledtp 1.06386
2017.02.21 12:00:007800AUDNZDsell3.11 / 3.110.000002017.02.21 12:00:00filledYearAI
2017.02.22 10:15:007801AUDNZDsell7.7 / 7.70.000002017.02.22 10:15:00filledYearAI
2017.02.22 10:30:007802AUDCADsell1.23 / 1.230.000002017.02.22 10:30:00filledYearAI
2017.02.22 10:30:007803AUDCADsell1.23 / 1.230.000002017.02.22 10:30:00filledYearAI
2017.02.22 21:15:007804AUDCADsell1.24 / 1.240.000002017.02.22 21:15:00filledYearAI
2017.02.22 21:15:007805AUDCADsell1.24 / 1.240.000002017.02.22 21:15:00filledYearAI
2017.02.23 02:30:407806AUDCADbuy1.23 / 1.230.000002017.02.23 02:30:40filledtp 1.01115
2017.02.23 02:30:427807AUDCADbuy1.23 / 1.230.000002017.02.23 02:30:42filledtp 1.01095
2017.02.23 02:31:287808AUDNZDbuy1.28 / 1.280.000002017.02.23 02:31:28filledtp 1.06918
2017.02.23 02:31:287809AUDNZDbuy3.11 / 3.110.000002017.02.23 02:31:28filledtp 1.06918
2017.02.23 02:31:317810AUDNZDbuy1.28 / 1.280.000002017.02.23 02:31:31filledtp 1.06900
2017.02.23 02:31:317811AUDNZDbuy3.19 / 3.190.000002017.02.23 02:31:31filledtp 1.06900
2017.02.23 02:31:317812AUDNZDbuy7.7 / 7.70.000002017.02.23 02:31:31filledtp 1.06900
2017.02.23 02:31:387813AUDCADbuy1.24 / 1.240.000002017.02.23 02:31:38filledtp 1.01080
2017.02.23 02:32:307814AUDCADbuy1.24 / 1.240.000002017.02.23 02:32:30filledtp 1.01055
2017.02.28 17:48:217815AUDNZDbuy1.27 / 1.270.000002017.02.28 17:48:21filledtp 1.06286
2017.02.28 17:48:307816AUDNZDbuy1.28 / 1.280.000002017.02.28 17:48:30filledtp 1.06256
2017.02.28 17:48:317817AUDNZDbuy1.28 / 1.280.000002017.02.28 17:48:31filledtp 1.06244
2017.02.28 17:48:387818AUDNZDbuy1.28 / 1.280.000002017.02.28 17:48:38filledtp 1.06232
2017.02.28 18:00:007819NZDCADsell1.37 / 1.370.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007820NZDCADsell1.37 / 1.370.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007821NZDCADsell1.37 / 1.370.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007822NZDCADsell1.37 / 1.370.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:017823NZDCADsell1.37 / 1.370.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017824NZDCADsell1.37 / 1.370.000002017.02.28 18:00:01filledYearAI
2017.02.28 19:15:007825NZDCADsell1.37 / 1.370.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:15:007826NZDCADsell1.36 / 1.360.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:30:007827AUDCADsell1.28 / 1.280.000002017.02.28 19:30:00filledYearAI
2017.03.01 03:00:007828NZDCADbuy1.37 / 1.370.000000.951842017.03.01 03:00:00filledYearAI
2017.03.01 05:30:017829NZDCADbuy1.37 / 1.370.000000.950992017.03.01 05:30:01filledYearAI
2017.03.01 06:00:007830NZDCADbuy1.37 / 1.370.000000.950482017.03.01 06:00:00filledYearAI
2017.03.01 06:15:017831NZDCADbuy1.37 / 1.370.000000.950002017.03.01 06:15:01filledYearAI
2017.03.01 06:30:017832NZDCADbuy1.37 / 1.370.000000.949392017.03.01 06:30:01filledYearAI
2017.03.01 07:30:007833NZDCADbuy1.37 / 1.370.000000.949142017.03.01 07:30:00filledYearAI
2017.03.01 07:30:017834NZDCADbuy1.37 / 1.370.000000.948812017.03.01 07:30:01filledYearAI
2017.03.01 09:03:377835NZDCADbuy1.36 / 1.360.000002017.03.01 09:03:37filledtp 0.94869
2017.03.01 09:07:397836AUDCADbuy1.28 / 1.280.000002017.03.01 09:07:39filledtp 1.01832
2017.03.01 19:30:007837AUDCADsell1.31 / 1.310.000002017.03.01 19:30:00filledYearAI
2017.03.01 22:00:007838AUDCADsell1.31 / 1.310.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:00:007839AUDCADsell1.31 / 1.310.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:15:007840AUDCADsell1.31 / 1.310.000002017.03.01 22:15:00filledYearAI
2017.03.02 02:34:387841AUDCADbuy1.31 / 1.310.000002017.03.02 02:34:38filledtp 1.02084
2017.03.02 02:35:147842AUDCADbuy1.31 / 1.310.000002017.03.02 02:35:14filledtp 1.02067
2017.03.02 11:28:127843AUDCADbuy1.31 / 1.310.000002017.03.02 11:28:12filledtp 1.02013
2017.03.02 11:30:007844AUDCADbuy1.31 / 1.310.000001.018862017.03.02 11:30:00filledYearAI
2017.03.03 16:30:007845AUDNZDsell1.34 / 1.340.000002017.03.03 16:30:00filledYearAI
2017.03.03 16:30:007846AUDNZDsell1.34 / 1.340.000002017.03.03 16:30:00filledYearAI
2017.03.06 16:30:007847AUDNZDsell1.33 / 1.330.000002017.03.06 16:30:00filledYearAI
2017.03.06 16:45:007848AUDNZDsell1.33 / 1.330.000002017.03.06 16:45:00filledYearAI
2017.03.07 01:45:017849AUDNZDsell1.33 / 1.330.000002017.03.07 01:45:01filledYearAI
2017.03.07 01:45:017850AUDNZDsell3.32 / 3.320.000002017.03.07 01:45:01filledYearAI
2017.03.07 01:45:017851AUDNZDsell3.32 / 3.320.000002017.03.07 01:45:01filledYearAI
2017.03.07 02:00:007852AUDNZDsell1.32 / 1.320.000002017.03.07 02:00:00filledYearAI
2017.03.07 02:15:007853AUDNZDsell1.32 / 1.320.000002017.03.07 02:15:00filledYearAI
2017.03.07 02:15:017854AUDNZDsell1.32 / 1.320.000002017.03.07 02:15:01filledYearAI
2017.03.07 03:00:007855AUDNZDsell1.32 / 1.320.000002017.03.07 03:00:00filledYearAI
2017.03.07 06:30:007856AUDNZDsell1.31 / 1.310.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007857AUDNZDsell1.31 / 1.310.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:017858AUDNZDsell1.31 / 1.310.000002017.03.07 06:30:01filledYearAI
2017.03.07 06:45:007859AUDNZDsell1.3 / 1.30.000002017.03.07 06:45:00filledYearAI
2017.03.07 10:45:007860AUDNZDsell3.25 / 3.250.000002017.03.07 10:45:00filledYearAI
2017.03.07 19:30:007861AUDNZDsell3.23 / 3.230.000002017.03.07 19:30:00filledYearAI
2017.03.07 22:30:007862AUDNZDsell7.99 / 7.990.000002017.03.07 22:30:00filledYearAI
2017.03.08 04:45:007863AUDNZDsell7.92 / 7.920.000002017.03.08 04:45:00filledYearAI
2017.03.08 05:15:017864AUDNZDsell3.14 / 3.140.000002017.03.08 05:15:01filledYearAI
2017.03.08 10:00:017865AUDNZDbuy3.14 / 3.140.000001.087462017.03.08 10:00:01filledYearAI
2017.03.08 10:00:017866AUDNZDbuy1.32 / 1.320.000001.087462017.03.08 10:00:01filledYearAI
2017.03.08 18:00:007867NZDCADbuy1.41 / 1.410.000002017.03.08 18:00:00filledYearAI
2017.03.09 08:00:007868NZDCADbuy1.44 / 1.440.000002017.03.09 08:00:00filledYearAI
2017.03.09 11:15:017869AUDNZDbuy7.92 / 7.920.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017870AUDNZDbuy3.32 / 3.320.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017871AUDNZDbuy1.34 / 1.340.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:18:417872AUDNZDbuy1.34 / 1.340.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417873AUDNZDbuy3.32 / 3.320.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417874AUDNZDbuy7.99 / 7.990.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:19:417875AUDNZDbuy1.33 / 1.330.000002017.03.09 11:19:41filledtp 1.08680
2017.03.09 11:19:417876AUDNZDbuy3.23 / 3.230.000002017.03.09 11:19:41filledtp 1.08680
2017.03.09 11:20:057877AUDNZDbuy1.31 / 1.310.000002017.03.09 11:20:05filledtp 1.08670
2017.03.09 11:26:047878AUDNZDbuy1.33 / 1.330.000002017.03.09 11:26:04filledtp 1.08654
2017.03.09 11:26:047879AUDNZDbuy3.25 / 3.250.000002017.03.09 11:26:04filledtp 1.08654
2017.03.09 11:30:017880AUDNZDbuy1.31 / 1.310.000001.085432017.03.09 11:30:01filledYearAI
2017.03.09 12:13:407881NZDCADsell1.41 / 1.410.000002017.03.09 12:13:40filledtp 0.93312
2017.03.09 12:15:017882NZDCADsell1.44 / 1.440.000000.933992017.03.09 12:15:01filledYearAI
2017.03.10 12:15:007883AUDNZDbuy1.3 / 1.30.000001.086182017.03.10 12:15:00filledYearAI
2017.03.10 13:30:007884AUDNZDbuy1.31 / 1.310.000001.085432017.03.10 13:30:00filledYearAI
2017.03.13 12:45:007885AUDNZDsell3.34 / 3.340.000002017.03.13 12:45:00filledYearAI
2017.03.13 15:45:007886AUDNZDsell1.33 / 1.330.000002017.03.13 15:45:00filledYearAI
2017.03.13 15:45:007887AUDNZDsell3.33 / 3.330.000002017.03.13 15:45:00filledYearAI
2017.03.13 16:30:007888AUDNZDsell1.33 / 1.330.000002017.03.13 16:30:00filledYearAI
2017.03.13 16:30:007889AUDNZDsell3.32 / 3.320.000002017.03.13 16:30:00filledYearAI
2017.03.14 02:36:397890AUDNZDbuy1.33 / 1.330.000002017.03.14 02:36:39filledtp 1.09210
2017.03.14 02:45:017891AUDNZDbuy1.33 / 1.330.000001.090892017.03.14 02:45:01filledYearAI
2017.03.15 20:00:047892AUDNZDbuy1.32 / 1.320.000002017.03.15 20:00:04filledtp 1.09036
2017.03.15 20:00:047893AUDNZDbuy3.32 / 3.320.000002017.03.15 20:00:04filledtp 1.09036
2017.03.15 20:00:057894AUDNZDbuy1.33 / 1.330.000002017.03.15 20:00:05filledtp 1.09022
2017.03.15 20:00:057895AUDNZDbuy3.33 / 3.330.000002017.03.15 20:00:05filledtp 1.09022
2017.03.15 20:00:147896AUDNZDbuy1.32 / 1.320.000002017.03.15 20:00:14filledtp 1.08990
2017.03.15 20:00:147897AUDNZDbuy3.34 / 3.340.000002017.03.15 20:00:14filledtp 1.08990
2017.03.15 21:45:007898AUDNZDsell3.32 / 3.320.000002017.03.15 21:45:00filledYearAI
2017.03.16 14:30:007899AUDNZDsell8.25 / 8.250.000002017.03.16 14:30:00filledYearAI
2017.03.17 12:16:417900AUDNZDbuy1.32 / 1.320.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 12:16:417901AUDNZDbuy3.32 / 3.320.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 12:16:417902AUDNZDbuy8.25 / 8.250.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 14:00:007903AUDCADsell1.34 / 1.340.000002017.03.17 14:00:00filledYearAI
2017.03.17 17:30:007904AUDCADsell1.34 / 1.340.000002017.03.17 17:30:00filledYearAI
2017.03.17 17:30:007905AUDCADsell1.34 / 1.340.000002017.03.17 17:30:00filledYearAI
2017.03.17 17:30:007906AUDCADsell1.34 / 1.340.000002017.03.17 17:30:00filledYearAI
2017.03.20 04:45:007907AUDCADsell1.33 / 1.330.000002017.03.20 04:45:00filledYearAI
2017.03.20 04:45:007908AUDCADsell1.33 / 1.330.000002017.03.20 04:45:00filledYearAI
2017.03.20 08:30:007909AUDCADsell1.33 / 1.330.000002017.03.20 08:30:00filledYearAI
2017.03.20 09:30:007910AUDCADsell1.32 / 1.320.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007911AUDCADsell1.32 / 1.320.000002017.03.20 09:30:00filledYearAI
2017.03.20 10:00:007912AUDCADsell3.3 / 3.30.000002017.03.20 10:00:00filledYearAI
2017.03.20 18:00:007913AUDCADsell1.31 / 1.310.000002017.03.20 18:00:00filledYearAI
2017.03.21 03:00:017914AUDCADbuy1.31 / 1.310.000001.029202017.03.21 03:00:01filledYearAI
2017.03.21 03:57:577915AUDCADbuy1.32 / 1.320.000002017.03.21 03:57:57filledtp 1.02976
2017.03.21 10:00:017916AUDCADbuy3.3 / 3.30.000001.027462017.03.21 10:00:01filledYearAI
2017.03.21 10:00:027917AUDCADbuy1.34 / 1.340.000001.027462017.03.21 10:00:02filledYearAI
2017.03.21 14:30:387918AUDCADbuy1.32 / 1.320.000002017.03.21 14:30:38filledtp 1.02746
2017.03.21 14:30:387919AUDCADbuy1.33 / 1.330.000002017.03.21 14:30:38filledtp 1.02740
2017.03.21 14:40:397920AUDCADbuy1.33 / 1.330.000002017.03.21 14:40:39filledtp 1.02697
2017.03.21 14:45:007921AUDCADbuy1.34 / 1.340.000001.025662017.03.21 14:45:00filledYearAI
2017.03.21 22:00:007922AUDCADbuy1.34 / 1.340.000001.025662017.03.21 22:00:00filledYearAI
2017.03.21 23:00:007923AUDCADbuy1.34 / 1.340.000001.025582017.03.21 23:00:00filledYearAI
2017.03.22 01:00:007924AUDCADbuy1.33 / 1.330.000001.024732017.03.22 01:00:00filledYearAI
2017.03.22 02:00:007925AUDNZDbuy1.35 / 1.350.000002017.03.22 02:00:00filledYearAI
2017.03.22 11:00:007926AUDNZDbuy1.36 / 1.360.000002017.03.22 11:00:00filledYearAI
2017.03.22 19:15:007927AUDNZDbuy3.37 / 3.370.000002017.03.22 19:15:00filledYearAI
2017.03.22 19:30:017928AUDNZDbuy1.35 / 1.350.000002017.03.22 19:30:01filledYearAI
2017.03.22 22:00:407929AUDNZDsell1.36 / 1.360.000002017.03.22 22:00:40filledtp 1.09009
2017.03.22 22:00:417930AUDNZDsell1.35 / 1.350.000002017.03.22 22:00:41filledtp 1.09017
2017.03.22 22:00:417931AUDNZDsell3.37 / 3.370.000002017.03.22 22:00:41filledtp 1.09017
2017.03.23 10:00:007932AUDNZDbuy1.36 / 1.360.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:15:007933AUDNZDbuy1.36 / 1.360.000002017.03.23 10:15:00filledYearAI
2017.03.23 12:00:007934AUDCADbuy1.36 / 1.360.000002017.03.23 12:00:00filledYearAI
2017.03.23 13:00:007935AUDCADbuy1.36 / 1.360.000002017.03.23 13:00:00filledYearAI
2017.03.24 02:45:007936AUDCADsell1.36 / 1.360.000001.020132017.03.24 02:45:00filledYearAI
2017.03.24 03:30:017937AUDNZDsell1.36 / 1.360.000001.087632017.03.24 03:30:01filledYearAI
2017.03.24 03:45:007938AUDCADsell1.36 / 1.360.000001.020832017.03.24 03:45:00filledYearAI
2017.03.24 07:15:017939AUDNZDsell1.35 / 1.350.000001.087842017.03.24 07:15:01filledYearAI
2017.03.24 07:45:017940AUDNZDsell1.36 / 1.360.000001.087892017.03.24 07:45:01filledYearAI
2017.03.27 15:45:007941AUDNZDbuy1.37 / 1.370.000002017.03.27 15:45:00filledYearAI
2017.03.28 03:45:017942AUDNZDsell1.37 / 1.370.000001.084402017.03.28 03:45:01filledYearAI
2017.03.29 02:30:017943AUDNZDsell1.37 / 1.370.000002017.03.29 02:30:01filledYearAI
2017.03.29 02:45:007944AUDNZDsell1.37 / 1.370.000002017.03.29 02:45:00filledYearAI
2017.03.29 14:45:007945AUDNZDbuy1.37 / 1.370.000001.087982017.03.29 14:45:00filledYearAI
2017.03.30 14:00:007946AUDNZDsell1.36 / 1.360.000002017.03.30 14:00:00filledYearAI
2017.03.30 17:00:007947AUDNZDbuy1.36 / 1.360.000001.090142017.03.30 17:00:00filledYearAI
2017.03.31 09:45:007948AUDNZDsell3.41 / 3.410.000002017.03.31 09:45:00filledYearAI
2017.03.31 15:45:007949NZDCADbuy1.5 / 1.50.000002017.03.31 15:45:00filledYearAI
2017.03.31 16:30:017950AUDNZDbuy3.41 / 3.410.000001.092252017.03.31 16:30:01filledYearAI
2017.03.31 16:30:017951AUDNZDbuy1.37 / 1.370.000001.092252017.03.31 16:30:01filledYearAI
2017.03.31 17:59:287952NZDCADsell1.5 / 1.50.000002017.03.31 17:59:28filledtp 0.93194
2017.04.03 08:15:007953AUDCADbuy1.38 / 1.380.000002017.04.03 08:15:00filledYearAI
2017.04.03 15:30:007954AUDCADsell1.38 / 1.380.000001.016982017.04.03 15:30:00filledYearAI
2017.04.07 15:45:007955AUDCADbuy1.39 / 1.390.000002017.04.07 15:45:00filledYearAI
2017.04.10 16:00:007956AUDCADbuy1.4 / 1.40.000002017.04.10 16:00:00filledYearAI
2017.04.11 17:30:007957AUDCADbuy1.4 / 1.40.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007958AUDCADbuy1.4 / 1.40.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007959AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007960AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:017961AUDCADbuy3.48 / 3.480.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017962AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017963AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017964AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017965AUDCADbuy1.39 / 1.390.000002017.04.11 17:30:01filledYearAI
2017.04.11 19:15:007966AUDCADsell1.4 / 1.40.000001.002582017.04.11 19:15:00filledYearAI
2017.04.12 02:15:007967AUDCADsell1.39 / 1.390.000001.002552017.04.12 02:15:00filledYearAI
2017.04.12 03:30:017968AUDCADsell1.39 / 1.390.000001.002932017.04.12 03:30:01filledYearAI
2017.04.12 14:45:007969AUDCADbuy1.39 / 1.390.000002017.04.12 14:45:00filledYearAI
2017.04.12 15:15:007970AUDCADbuy1.38 / 1.380.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:007971NZDCADbuy1.49 / 1.490.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:007972NZDCADbuy1.49 / 1.490.000002017.04.12 15:15:00filledYearAI
2017.04.12 17:15:007973AUDCADbuy8.5 / 8.50.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007974AUDCADbuy1.35 / 1.350.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007975AUDCADbuy3.38 / 3.380.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007976AUDCADbuy1.35 / 1.350.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:017977NZDCADbuy1.46 / 1.460.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017978NZDCADbuy1.46 / 1.460.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017979NZDCADbuy1.46 / 1.460.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017980NZDCADbuy1.46 / 1.460.000002017.04.12 17:15:01filledYearAI
2017.04.12 22:19:327981NZDCADsell1.49 / 1.490.000002017.04.12 22:19:32filledtp 0.92340
2017.04.12 22:19:417982NZDCADsell1.46 / 1.460.000002017.04.12 22:19:41filledtp 0.92380
2017.04.12 22:19:417983NZDCADsell1.49 / 1.490.000002017.04.12 22:19:41filledtp 0.92387
2017.04.12 22:19:417984NZDCADsell1.46 / 1.460.000002017.04.12 22:19:41filledtp 0.92387
2017.04.13 00:45:047985NZDCADsell1.46 / 1.460.000000.926212017.04.13 00:45:04filledYearAI
2017.04.13 02:30:017986AUDCADsell8.5 / 8.50.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:017987AUDCADsell3.48 / 3.480.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:017988AUDCADsell1.39 / 1.390.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:037989NZDCADsell1.46 / 1.460.000000.927462017.04.13 02:30:03filledYearAI
2017.04.13 04:30:387990AUDCADsell1.4 / 1.40.000002017.04.13 04:30:38filledtp 1.00066
2017.04.13 04:30:397991AUDCADsell1.39 / 1.390.000002017.04.13 04:30:39filledtp 1.00072
2017.04.13 04:30:407992AUDCADsell1.39 / 1.390.000002017.04.13 04:30:40filledtp 1.00098
2017.04.13 04:30:417993AUDCADsell1.39 / 1.390.000002017.04.13 04:30:41filledtp 1.00133
2017.04.13 04:30:417994AUDCADsell1.39 / 1.390.000002017.04.13 04:30:41filledtp 1.00143
2017.04.13 04:31:177995AUDCADsell1.39 / 1.390.000002017.04.13 04:31:17filledtp 1.00193
2017.04.13 04:31:377996AUDCADsell1.35 / 1.350.000002017.04.13 04:31:37filledtp 1.00216
2017.04.13 04:45:007997AUDCADsell1.38 / 1.380.000001.004782017.04.13 04:45:00filledYearAI
2017.04.13 04:45:017998AUDCADsell3.38 / 3.380.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 04:45:017999AUDCADsell1.4 / 1.40.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 06:45:008000AUDCADsell1.35 / 1.350.000001.006092017.04.13 06:45:00filledYearAI
2017.04.18 02:15:008001AUDCADsell1.41 / 1.410.000002017.04.18 02:15:00filledYearAI
2017.04.18 02:30:008002AUDCADsell1.41 / 1.410.000002017.04.18 02:30:00filledYearAI
2017.04.18 03:15:008003AUDCADsell1.41 / 1.410.000002017.04.18 03:15:00filledYearAI
2017.04.19 01:46:008004NZDCADsell1.52 / 1.520.000002017.04.19 01:46:00filledYearAI
2017.04.19 04:45:018005AUDNZDbuy1.42 / 1.420.000002017.04.19 04:45:01filledYearAI
2017.04.19 19:15:018006NZDCADsell1.53 / 1.530.000002017.04.19 19:15:01filledYearAI
2017.04.20 02:00:018007AUDNZDbuy1.42 / 1.420.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018008AUDNZDbuy1.42 / 1.420.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018009AUDNZDbuy1.41 / 1.410.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018010AUDNZDbuy1.41 / 1.410.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:15:028011AUDNZDbuy1.41 / 1.410.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:15:028012AUDNZDbuy1.41 / 1.410.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:15:028013AUDNZDbuy1.41 / 1.410.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:45:018014AUDNZDbuy1.41 / 1.410.000002017.04.20 02:45:01filledYearAI
2017.04.20 10:00:008015AUDCADsell3.52 / 3.520.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008016AUDCADsell3.52 / 3.520.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008017NZDCADsell1.5 / 1.50.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008018NZDCADsell3.75 / 3.750.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:018019NZDCADsell1.5 / 1.50.000002017.04.20 10:00:01filledYearAI
2017.04.20 10:30:008020AUDCADsell1.4 / 1.40.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:45:008021AUDCADsell3.5 / 3.50.000002017.04.20 10:45:00filledYearAI
2017.04.20 11:15:028022AUDNZDsell1.41 / 1.410.000001.074092017.04.20 11:15:02filledYearAI
2017.04.20 12:15:038023AUDNZDsell1.42 / 1.420.000002017.04.20 12:15:03filledYearAI
2017.04.20 12:15:038024AUDNZDsell1.41 / 1.410.000001.075122017.04.20 12:15:03filledYearAI
2017.04.20 15:30:028025AUDNZDsell1.42 / 1.420.000001.075532017.04.20 15:30:02filledYearAI
2017.04.20 16:15:008026AUDCADsell8.89 / 8.890.000002017.04.20 16:15:00filledYearAI
2017.04.20 16:15:008027AUDCADsell8.85 / 8.850.000002017.04.20 16:15:00filledYearAI
2017.04.20 16:15:018028AUDNZDsell1.41 / 1.410.000001.077582017.04.20 16:15:01filledYearAI
2017.04.20 16:15:018029AUDNZDsell1.41 / 1.410.000001.077052017.04.20 16:15:01filledYearAI
2017.04.20 16:30:008030AUDCADsell3.5 / 3.50.000002017.04.20 16:30:00filledYearAI
2017.04.20 16:30:008031AUDCADsell1.4 / 1.40.000002017.04.20 16:30:00filledYearAI
2017.04.20 17:15:038032AUDNZDsell1.42 / 1.420.000001.077972017.04.20 17:15:03filledYearAI
2017.04.20 17:15:048033AUDNZDsell1.41 / 1.410.000001.077732017.04.20 17:15:04filledYearAI
2017.04.20 18:00:008034AUDCADsell1.38 / 1.380.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:008035AUDCADsell1.38 / 1.380.000002017.04.20 18:00:00filledYearAI
2017.04.21 01:55:418036NZDCADbuy1.52 / 1.520.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:55:418037NZDCADbuy3.75 / 3.750.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:57:278038NZDCADbuy1.5 / 1.50.000002017.04.21 01:57:27filledtp 0.94372
2017.04.21 02:00:038039AUDNZDsell1.41 / 1.410.000001.078032017.04.21 02:00:03filledYearAI
2017.04.21 02:05:288040NZDCADbuy1.53 / 1.530.000002017.04.21 02:05:28filledtp 0.94293
2017.04.21 02:05:408041NZDCADbuy1.5 / 1.50.000002017.04.21 02:05:40filledtp 0.94257
2017.04.21 16:15:008042AUDCADsell8.65 / 8.650.000002017.04.21 16:15:00filledYearAI
2017.04.21 16:30:008043AUDCADsell1.37 / 1.370.000002017.04.21 16:30:00filledYearAI
2017.04.21 17:45:008044AUDCADsell21.39 / 21.390.000002017.04.21 17:45:00filledYearAI
2017.04.21 19:45:008045AUDCADsell20.91 / 20.910.000002017.04.21 19:45:00filledYearAI
2017.04.21 19:45:008046AUDCADsell1.32 / 1.320.000002017.04.21 19:45:00filledYearAI
2017.04.21 20:30:008047AUDCADsell3.29 / 3.290.000002017.04.21 20:30:00filledYearAI
2017.04.21 21:00:008048AUDCADsell8.15 / 8.150.000002017.04.21 21:00:00filledYearAI
2017.04.24 00:15:008049AUDCADsell3.13 / 3.130.000002017.04.24 00:15:00filledYearAI
2017.04.24 18:00:008050AUDCADsell3.1 / 3.10.000002017.04.24 18:00:00filledYearAI
2017.04.24 19:00:008051AUDCADsell47.28 / 47.280.000002017.04.24 19:00:00filledYearAI
2017.04.24 19:00:008052AUDCADsell18.4 / 18.40.000002017.04.24 19:00:00filledYearAI
2017.04.24 23:15:008053AUDCADsell17.63 / 17.630.000002017.04.24 23:15:00filledYearAI
2017.04.25 01:15:008054AUDCADsell2.74 / 2.740.000002017.04.25 01:15:00filledYearAI
2017.04.25 01:45:008055AUDCADsell41.85 / 41.850.000002017.04.25 01:45:00filledYearAI
2017.04.25 02:15:008056AUDCADsell2.45 / 2.450.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:15:008057AUDCADsell0.98 / 0.980.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:30:008058AUDCADsell5.76 / 5.760.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:008059NZDCADsell0.99 / 0.990.000002017.04.25 02:30:00filledYearAI
2017.04.25 04:00:008060AUDCADsell83.46 / 83.460.000002017.04.25 04:00:00filledYearAI
2017.04.25 10:13:338061NZDCADbuy0.99 / 0.990.000002017.04.25 10:13:33filledtp 0.94588
2017.04.25 10:45:018062AUDNZDsell1 / 10.000002017.04.25 10:45:01filledYearAI
2017.04.25 10:45:018063AUDNZDsell0.99 / 0.990.000002017.04.25 10:45:01filledYearAI
2017.04.25 18:15:008064AUDCADsell26.25 / 26.250.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008065AUDCADsell4.09 / 4.090.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008066AUDCADsell4.08 / 4.080.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008067AUDCADsell25.37 / 25.370.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:30:008068AUDNZDsell0.63 / 0.630.000002017.04.25 18:30:00filledYearAI
2017.04.26 04:30:028069AUDNZDsell0.96 / 0.960.000002017.04.26 04:30:02filledYearAI
2017.04.26 04:30:418070AUDCADbuy1.4 / 1.40.000002017.04.26 04:30:41filledtp 1.02259
2017.04.26 04:30:418071AUDCADbuy3.5 / 3.50.000002017.04.26 04:30:41filledtp 1.02259
2017.04.26 04:30:418072AUDCADbuy8.15 / 8.150.000002017.04.26 04:30:41filledtp 1.02259
2017.04.26 04:30:418073AUDCADbuy17.63 / 17.630.000002017.04.26 04:30:41filledtp 1.02259
2017.04.26 04:30:418074AUDCADbuy26.25 / 26.250.000002017.04.26 04:30:41filledtp 1.02259
2017.04.26 04:47:278075AUDCADbuy1.41 / 1.410.000002017.04.26 04:47:27filledtp 1.02177
2017.04.26 04:47:278076AUDCADbuy3.5 / 3.50.000002017.04.26 04:47:27filledtp 1.02177
2017.04.26 04:47:278077AUDCADbuy8.65 / 8.650.000002017.04.26 04:47:27filledtp 1.02177
2017.04.26 04:47:278078AUDCADbuy18.4 / 18.40.000002017.04.26 04:47:27filledtp 1.02177
2017.04.26 04:47:278079AUDCADbuy25.37 / 25.370.000002017.04.26 04:47:27filledtp 1.02177
2017.04.26 04:47:298080AUDCADbuy1.41 / 1.410.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 04:47:298081AUDCADbuy3.52 / 3.520.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 04:47:298082AUDCADbuy8.85 / 8.850.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 04:47:298083AUDCADbuy21.39 / 21.390.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 04:47:298084AUDCADbuy47.28 / 47.280.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 04:47:298085AUDCADbuy83.46 / 83.460.000002017.04.26 04:47:29filledtp 1.02167
2017.04.26 09:57:208086AUDCADbuy1.41 / 1.410.000002017.04.26 09:57:20filledtp 1.01973
2017.04.26 09:57:208087AUDCADbuy3.52 / 3.520.000002017.04.26 09:57:20filledtp 1.01973
2017.04.26 09:57:208088AUDCADbuy8.89 / 8.890.000002017.04.26 09:57:20filledtp 1.01973
2017.04.26 09:57:208089AUDCADbuy20.91 / 20.910.000002017.04.26 09:57:20filledtp 1.01973
2017.04.26 09:57:208090AUDCADbuy41.85 / 41.850.000002017.04.26 09:57:20filledtp 1.01973
2017.04.26 09:59:298091AUDCADbuy1.38 / 1.380.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:298092AUDCADbuy3.1 / 3.10.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:298093AUDCADbuy4.08 / 4.080.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:318094AUDCADbuy1.37 / 1.370.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 09:59:318095AUDCADbuy2.74 / 2.740.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 15:52:288096AUDCADbuy1.32 / 1.320.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:52:288097AUDCADbuy2.45 / 2.450.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:54:208098AUDCADbuy1.38 / 1.380.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:208099AUDCADbuy3.13 / 3.130.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:208100AUDCADbuy4.09 / 4.090.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:318101AUDCADbuy0.98 / 0.980.000002017.04.26 15:54:31filledtp 1.01693
2017.04.26 15:54:408102AUDCADbuy1.4 / 1.40.000002017.04.26 15:54:40filledtp 1.01686
2017.04.26 15:54:408103AUDCADbuy3.29 / 3.290.000002017.04.26 15:54:40filledtp 1.01686
2017.04.26 15:54:408104AUDCADbuy5.76 / 5.760.000002017.04.26 15:54:40filledtp 1.01686
2017.04.28 10:30:008105AUDNZDsell3.89 / 3.890.000002017.04.28 10:30:00filledYearAI
2017.04.28 11:15:008106AUDNZDsell3.87 / 3.870.000002017.04.28 11:15:00filledYearAI
2017.04.28 12:45:018107AUDNZDsell9.64 / 9.640.000002017.04.28 12:45:01filledYearAI
2017.04.28 20:15:008108AUDNZDsell3.82 / 3.820.000002017.04.28 20:15:00filledYearAI
2017.04.28 20:15:018109AUDNZDsell1.52 / 1.520.000002017.04.28 20:15:01filledYearAI
2017.05.01 07:15:308110AUDNZDsell9.49 / 9.490.000002017.05.01 07:15:30filledYearAI
2017.05.01 08:45:058111AUDNZDsell1.5 / 1.50.000002017.05.01 08:45:05filledYearAI
2017.05.01 09:45:018112AUDNZDsell23.36 / 23.360.000002017.05.01 09:45:01filledYearAI
2017.05.01 09:45:018113AUDNZDsell3.69 / 3.690.000002017.05.01 09:45:01filledYearAI
2017.05.01 10:45:028114AUDNZDsell1.46 / 1.460.000002017.05.01 10:45:02filledYearAI
2017.05.01 11:15:018115AUDNZDsell1.45 / 1.450.000002017.05.01 11:15:01filledYearAI
2017.05.01 11:15:018116AUDNZDsell3.62 / 3.620.000002017.05.01 11:15:01filledYearAI
2017.05.01 17:00:008117NZDCADsell1.65 / 1.650.000002017.05.01 17:00:00filledYearAI
2017.05.01 17:30:008118NZDCADsell4.19 / 4.190.000002017.05.01 17:30:00filledYearAI
2017.05.02 02:57:238119AUDNZDbuy0.99 / 0.990.000002017.05.02 02:57:23filledtp 1.09049
2017.05.02 02:57:238120AUDNZDbuy3.89 / 3.890.000002017.05.02 02:57:23filledtp 1.09049
2017.05.02 02:57:238121AUDNZDbuy9.64 / 9.640.000002017.05.02 02:57:23filledtp 1.09049
2017.05.02 02:57:238122AUDNZDbuy23.36 / 23.360.000002017.05.02 02:57:23filledtp 1.09049
2017.05.02 16:30:008123NZDCADsell1.7 / 1.70.000002017.05.02 16:30:00filledYearAI
2017.05.02 16:45:008124NZDCADsell10.65 / 10.650.000002017.05.02 16:45:00filledYearAI
2017.05.02 16:45:008125NZDCADsell1.7 / 1.70.000002017.05.02 16:45:00filledYearAI
2017.05.02 17:45:008126NZDCADsell1.69 / 1.690.000002017.05.02 17:45:00filledYearAI
2017.05.02 18:00:008127NZDCADsell1.7 / 1.70.000002017.05.02 18:00:00filledYearAI
2017.05.02 18:00:008128NZDCADsell1.7 / 1.70.000002017.05.02 18:00:00filledYearAI
2017.05.03 01:45:318129AUDNZDbuy1.46 / 1.460.000002017.05.03 01:45:31filledtp 1.08582
2017.05.03 01:45:318130AUDNZDbuy1.52 / 1.520.000002017.05.03 01:45:31filledtp 1.08577
2017.05.03 01:45:318131AUDNZDbuy3.62 / 3.620.000002017.05.03 01:45:31filledtp 1.08577
2017.05.03 01:45:318132AUDNZDbuy1.45 / 1.450.000002017.05.03 01:45:31filledtp 1.08572
2017.05.03 01:45:328133AUDNZDbuy0.63 / 0.630.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:328134AUDNZDbuy3.82 / 3.820.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:328135AUDNZDbuy1.5 / 1.50.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:388136AUDNZDbuy0.96 / 0.960.000002017.05.03 01:45:38filledtp 1.08551
2017.05.03 01:45:388137AUDNZDbuy3.69 / 3.690.000002017.05.03 01:45:38filledtp 1.08551
2017.05.03 01:45:398138AUDNZDbuy1 / 10.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 01:45:398139AUDNZDbuy3.87 / 3.870.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 01:45:398140AUDNZDbuy9.49 / 9.490.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 02:00:028141NZDCADsell26.12 / 26.120.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028142NZDCADsell4.15 / 4.150.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028143NZDCADsell4.15 / 4.150.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028144NZDCADsell1.66 / 1.660.000002017.05.03 02:00:02filledYearAI
2017.05.03 03:00:008145AUDCADsell1.54 / 1.540.000002017.05.03 03:00:00filledYearAI
2017.05.03 12:30:258146NZDCADbuy1.65 / 1.650.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258147NZDCADbuy4.19 / 4.190.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258148NZDCADbuy10.65 / 10.650.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258149NZDCADbuy26.12 / 26.120.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:43:368150AUDCADbuy1.54 / 1.540.000002017.05.03 12:43:36filledtp 1.02815
2017.05.03 16:59:148151NZDCADbuy1.7 / 1.70.000002017.05.03 16:59:14filledtp 0.94880
2017.05.03 16:59:148152NZDCADbuy4.15 / 4.150.000002017.05.03 16:59:14filledtp 0.94880
2017.05.03 17:20:158153NZDCADbuy1.7 / 1.70.000002017.05.03 17:20:15filledtp 0.94832
2017.05.03 17:20:158154NZDCADbuy4.15 / 4.150.000002017.05.03 17:20:15filledtp 0.94832
2017.05.03 17:24:428155NZDCADbuy1.7 / 1.70.000002017.05.03 17:24:42filledtp 0.94804
2017.05.03 17:26:288156NZDCADbuy1.7 / 1.70.000002017.05.03 17:26:28filledtp 0.94763
2017.05.03 17:26:378157NZDCADbuy1.69 / 1.690.000002017.05.03 17:26:37filledtp 0.94747
2017.05.03 21:21:378158NZDCADbuy1.66 / 1.660.000002017.05.03 21:21:37filledtp 0.94569
2017.05.05 15:30:008159AUDNZDbuy1.68 / 1.680.000002017.05.05 15:30:00filledYearAI
2017.05.08 02:30:028160AUDNZDsell1.68 / 1.680.000001.077362017.05.08 02:30:02filledYearAI
2017.05.08 06:30:018161AUDNZDbuy1.68 / 1.680.000002017.05.08 06:30:01filledYearAI
2017.05.08 10:15:008162AUDNZDbuy1.67 / 1.670.000002017.05.08 10:15:00filledYearAI
2017.05.08 17:30:008163AUDNZDbuy1.67 / 1.670.000002017.05.08 17:30:00filledYearAI
2017.05.09 04:45:008164AUDNZDbuy1.67 / 1.670.000002017.05.09 04:45:00filledYearAI
2017.05.09 04:45:008165AUDNZDbuy1.67 / 1.670.000002017.05.09 04:45:00filledYearAI
2017.05.09 09:15:008166AUDCADbuy1.68 / 1.680.000002017.05.09 09:15:00filledYearAI
2017.05.09 17:00:008167AUDCADsell1.68 / 1.680.000001.012782017.05.09 17:00:00filledYearAI
2017.05.10 00:30:068168AUDNZDbuy4.19 / 4.190.000002017.05.10 00:30:06filledYearAI
2017.05.10 08:45:008169AUDNZDbuy1.67 / 1.670.000002017.05.10 08:45:00filledYearAI
2017.05.10 11:30:008170AUDNZDbuy4.16 / 4.160.000002017.05.10 11:30:00filledYearAI
2017.05.10 11:45:008171AUDNZDbuy1.66 / 1.660.000002017.05.10 11:45:00filledYearAI
2017.05.10 12:30:008172AUDNZDbuy1.66 / 1.660.000002017.05.10 12:30:00filledYearAI
2017.05.10 12:30:008173AUDNZDbuy1.66 / 1.660.000002017.05.10 12:30:00filledYearAI
2017.05.10 14:15:008174AUDNZDbuy4.13 / 4.130.000002017.05.10 14:15:00filledYearAI
2017.05.10 16:00:008175AUDNZDbuy10.29 / 10.290.000002017.05.10 16:00:00filledYearAI
2017.05.11 00:01:008176AUDNZDsell1.68 / 1.680.000002017.05.11 00:01:00filledtp 1.06474
2017.05.11 00:01:008177AUDNZDsell1.67 / 1.670.000002017.05.11 00:01:00filledtp 1.06661
2017.05.11 00:01:008178AUDNZDsell1.67 / 1.670.000002017.05.11 00:01:00filledtp 1.06545
2017.05.11 00:01:008179AUDNZDsell1.67 / 1.670.000002017.05.11 00:01:00filledtp 1.06803
2017.05.11 00:01:008180AUDNZDsell1.67 / 1.670.000002017.05.11 00:01:00filledtp 1.06818
2017.05.11 00:01:008181AUDNZDsell4.19 / 4.190.000002017.05.11 00:01:00filledtp 1.06474
2017.05.11 00:01:008182AUDNZDsell1.67 / 1.670.000002017.05.11 00:01:00filledtp 1.06709
2017.05.11 00:01:008183AUDNZDsell4.16 / 4.160.000002017.05.11 00:01:00filledtp 1.06661
2017.05.11 00:01:008184AUDNZDsell1.66 / 1.660.000002017.05.11 00:01:00filledtp 1.06682
2017.05.11 00:01:008185AUDNZDsell1.66 / 1.660.000002017.05.11 00:01:00filledtp 1.06529
2017.05.11 00:01:008186AUDNZDsell1.66 / 1.660.000002017.05.11 00:01:00filledtp 1.06602
2017.05.11 00:01:008187AUDNZDsell4.13 / 4.130.000002017.05.11 00:01:00filledtp 1.06545
2017.05.11 00:01:008188AUDNZDsell10.29 / 10.290.000002017.05.11 00:01:00filledtp 1.06474
2017.05.17 21:45:008189AUDNZDbuy1.73 / 1.730.000002017.05.17 21:45:00filledYearAI
2017.05.17 21:45:008190AUDNZDbuy1.73 / 1.730.000002017.05.17 21:45:00filledYearAI
2017.05.17 22:00:008191AUDNZDbuy1.73 / 1.730.000002017.05.17 22:00:00filledYearAI
2017.05.18 04:30:418192AUDNZDsell1.73 / 1.730.000002017.05.18 04:30:41filledtp 1.07228
2017.05.18 04:30:438193AUDNZDsell1.73 / 1.730.000002017.05.18 04:30:43filledtp 1.07270
2017.05.18 04:30:438194AUDNZDsell1.73 / 1.730.000002017.05.18 04:30:43filledtp 1.07278
2017.05.23 10:15:008195NZDCADsell1.83 / 1.830.000002017.05.23 10:15:00filledYearAI
2017.05.23 18:38:388196NZDCADbuy1.83 / 1.830.000002017.05.23 18:38:38filledtp 0.94597
2017.05.25 19:15:008197AUDNZDbuy1.73 / 1.730.000002017.05.25 19:15:00filledYearAI
2017.05.26 05:15:008198AUDNZDbuy1.74 / 1.740.000002017.05.26 05:15:00filledYearAI
2017.05.26 09:30:008199AUDNZDbuy1.73 / 1.730.000002017.05.26 09:30:00filledYearAI
2017.05.26 09:30:008200AUDNZDbuy1.73 / 1.730.000002017.05.26 09:30:00filledYearAI
2017.05.26 11:00:008201AUDNZDbuy1.73 / 1.730.000002017.05.26 11:00:00filledYearAI
2017.05.26 11:00:008202AUDNZDbuy1.73 / 1.730.000002017.05.26 11:00:00filledYearAI
2017.05.26 14:45:008203AUDNZDbuy1.72 / 1.720.000002017.05.26 14:45:00filledYearAI
2017.05.26 14:45:008204AUDNZDbuy1.72 / 1.720.000002017.05.26 14:45:00filledYearAI
2017.05.26 15:30:008205AUDNZDbuy1.72 / 1.720.000002017.05.26 15:30:00filledYearAI
2017.05.26 23:15:008206AUDNZDbuy1.72 / 1.720.000002017.05.26 23:15:00filledYearAI
2017.05.29 03:53:298207AUDNZDsell1.73 / 1.730.000002017.05.29 03:53:29filledtp 1.05658
2017.05.29 05:00:018208AUDNZDsell1.72 / 1.720.000001.057562017.05.29 05:00:01filledYearAI
2017.05.29 14:15:008209AUDNZDbuy1.71 / 1.710.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:30:008210AUDNZDbuy4.27 / 4.270.000002017.05.29 14:30:00filledYearAI
2017.05.29 14:30:008211AUDNZDbuy4.27 / 4.270.000002017.05.29 14:30:00filledYearAI
2017.05.29 19:00:018212AUDNZDsell1.72 / 1.720.000001.054872017.05.29 19:00:01filledYearAI
2017.05.29 19:15:018213AUDNZDsell1.71 / 1.710.000001.055422017.05.29 19:15:01filledYearAI
2017.05.30 02:45:028214AUDNZDsell1.72 / 1.720.000001.056472017.05.30 02:45:02filledYearAI
2017.05.30 11:30:018215AUDNZDsell1.72 / 1.720.000001.056412017.05.30 11:30:01filledYearAI
2017.05.30 16:30:008216AUDCADsell1.73 / 1.730.000002017.05.30 16:30:00filledYearAI
2017.05.31 05:30:008217AUDCADbuy1.73 / 1.730.000001.002742017.05.31 05:30:00filledYearAI
2017.05.31 13:30:008218AUDNZDbuy4.26 / 4.260.000002017.05.31 13:30:00filledYearAI
2017.05.31 17:15:008219AUDNZDbuy1.7 / 1.70.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:008220AUDNZDbuy4.25 / 4.250.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:008221AUDNZDbuy4.25 / 4.250.000002017.05.31 17:15:00filledYearAI
2017.06.01 04:32:588222AUDNZDsell1.73 / 1.730.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:32:588223AUDNZDsell4.25 / 4.250.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:33:168224AUDNZDsell1.73 / 1.730.000002017.06.01 04:33:16filledtp 1.05076
2017.06.01 04:33:168225AUDNZDsell4.26 / 4.260.000002017.06.01 04:33:16filledtp 1.05076
2017.06.01 04:40:438226AUDNZDsell1.73 / 1.730.000002017.06.01 04:40:43filledtp 1.05134
2017.06.01 04:40:438227AUDNZDsell4.25 / 4.250.000002017.06.01 04:40:43filledtp 1.05134
2017.06.05 11:34:418228AUDNZDsell1.7 / 1.70.000002017.06.05 11:34:41filledtp 1.04862
2017.06.06 17:30:008229NZDCADsell1.77 / 1.770.000002017.06.06 17:30:00filledYearAI
2017.06.07 17:30:008230AUDCADsell1.71 / 1.710.000002017.06.07 17:30:00filledYearAI
2017.06.07 17:45:008231AUDCADsell1.7 / 1.70.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:008232AUDCADsell1.7 / 1.70.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:008233NZDCADsell1.79 / 1.790.000002017.06.07 17:45:00filledYearAI
2017.06.09 15:30:278234AUDCADbuy1.7 / 1.70.000002017.06.09 15:30:27filledtp 1.01592
2017.06.09 15:30:298235AUDCADbuy1.7 / 1.70.000002017.06.09 15:30:29filledtp 1.01554
2017.06.09 15:30:368236NZDCADbuy1.79 / 1.790.000002017.06.09 15:30:36filledtp 0.97076
2017.06.09 15:30:388237AUDCADbuy1.71 / 1.710.000002017.06.09 15:30:38filledtp 1.01519
2017.06.09 16:11:598238NZDCADbuy1.77 / 1.770.000002017.06.09 16:11:59filledtp 0.96828
2017.06.13 15:45:008239AUDCADbuy1.7 / 1.70.000002017.06.13 15:45:00filledYearAI
2017.06.14 11:16:488240AUDCADsell1.7 / 1.70.000002017.06.14 11:16:48filledtp 1.00064
2017.06.15 04:37:418241AUDNZDsell1.73 / 1.730.000002017.06.15 04:37:41filledtp 1.05297
2017.06.15 04:37:418242AUDNZDsell4.27 / 4.270.000002017.06.15 04:37:41filledtp 1.05297
2017.06.15 04:38:428243AUDNZDsell1.74 / 1.740.000002017.06.15 04:38:42filledtp 1.05307
2017.06.15 04:38:428244AUDNZDsell4.27 / 4.270.000002017.06.15 04:38:42filledtp 1.05307
2017.06.22 17:15:008245AUDCADbuy1.73 / 1.730.000002017.06.22 17:15:00filledYearAI
2017.06.23 09:59:438246AUDCADsell1.73 / 1.730.000002017.06.23 09:59:43filledtp 1.00030
2017.06.28 04:30:008247NZDCADbuy1.8 / 1.80.000002017.06.28 04:30:00filledYearAI
2017.06.28 04:45:008248NZDCADbuy1.8 / 1.80.000002017.06.28 04:45:00filledYearAI
2017.06.28 12:45:008249NZDCADbuy1.8 / 1.80.000002017.06.28 12:45:00filledYearAI
2017.06.28 13:15:008250AUDCADbuy1.72 / 1.720.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:15:008251NZDCADbuy4.48 / 4.480.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:45:008252AUDCADbuy1.71 / 1.710.000002017.06.28 13:45:00filledYearAI
2017.06.28 13:45:008253NZDCADbuy4.47 / 4.470.000002017.06.28 13:45:00filledYearAI
2017.06.28 15:21:598254NZDCADsell1.8 / 1.80.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:21:598255NZDCADsell4.47 / 4.470.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:59:328256AUDCADsell1.71 / 1.710.000002017.06.28 15:59:32filledtp 0.99725
2017.06.29 04:45:008257AUDCADsell1.72 / 1.720.000000.998252017.06.29 04:45:00filledYearAI
2017.06.29 13:30:008258NZDCADbuy1.79 / 1.790.000002017.06.29 13:30:00filledYearAI
2017.06.29 14:45:008259AUDNZDsell1.7 / 1.70.000002017.06.29 14:45:00filledYearAI
2017.06.29 16:00:008260NZDCADbuy1.79 / 1.790.000002017.06.29 16:00:00filledYearAI
2017.06.29 16:00:008261NZDCADbuy1.79 / 1.790.000002017.06.29 16:00:00filledYearAI
2017.06.29 17:45:008262NZDCADbuy1.78 / 1.780.000002017.06.29 17:45:00filledYearAI
2017.06.29 19:00:008263AUDNZDsell1.7 / 1.70.000002017.06.29 19:00:00filledYearAI
2017.06.30 06:22:058264NZDCADsell1.79 / 1.790.000002017.06.30 06:22:05filledtp 0.95148
2017.06.30 07:00:018265NZDCADsell1.78 / 1.780.000000.952902017.06.30 07:00:01filledYearAI
2017.06.30 11:00:008266AUDNZDbuy1.7 / 1.70.000001.046732017.06.30 11:00:00filledYearAI
2017.06.30 11:00:018267AUDNZDbuy1.7 / 1.70.000001.047142017.06.30 11:00:01filledYearAI
2017.06.30 12:45:008268NZDCADsell1.79 / 1.790.000000.953132017.06.30 12:45:00filledYearAI
2017.07.03 01:45:018269NZDCADsell1.79 / 1.790.000000.953012017.07.03 01:45:01filledYearAI
2017.07.03 14:00:008270NZDCADbuy4.5 / 4.50.000002017.07.03 14:00:00filledYearAI
2017.07.03 16:00:008271NZDCADbuy1.8 / 1.80.000002017.07.03 16:00:00filledYearAI
2017.07.03 17:15:008272NZDCADbuy1.79 / 1.790.000002017.07.03 17:15:00filledYearAI
2017.07.03 19:15:018273NZDCADsell4.5 / 4.50.000000.949632017.07.03 19:15:01filledYearAI
2017.07.03 19:15:018274NZDCADsell1.8 / 1.80.000000.949632017.07.03 19:15:01filledYearAI
2017.07.04 04:30:008275NZDCADbuy11.27 / 11.270.000002017.07.04 04:30:00filledYearAI
2017.07.04 18:00:008276AUDCADbuy1.7 / 1.70.000002017.07.04 18:00:00filledYearAI
2017.07.06 18:15:008277NZDCADbuy27.52 / 27.520.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:008278NZDCADbuy1.76 / 1.760.000002017.07.06 18:15:00filledYearAI
2017.07.06 20:45:008279NZDCADsell27.52 / 27.520.000000.942912017.07.06 20:45:00filledYearAI
2017.07.06 20:45:008280NZDCADsell11.27 / 11.270.000000.942912017.07.06 20:45:00filledYearAI
2017.07.06 20:45:008281NZDCADsell4.48 / 4.480.000000.942912017.07.06 20:45:00filledYearAI
2017.07.06 20:45:018282NZDCADsell1.8 / 1.80.000000.942912017.07.06 20:45:01filledYearAI
2017.07.06 23:15:008283NZDCADsell1.76 / 1.760.000000.945222017.07.06 23:15:00filledYearAI
2017.07.07 03:08:238284NZDCADsell1.79 / 1.790.000002017.07.07 03:08:23filledtp 0.94637
2017.07.07 07:45:008285NZDCADsell1.8 / 1.80.000000.947012017.07.07 07:45:00filledYearAI
2017.07.10 18:00:008286NZDCADbuy1.83 / 1.830.000002017.07.10 18:00:00filledYearAI
2017.07.11 03:45:018287NZDCADbuy1.83 / 1.830.000002017.07.11 03:45:01filledYearAI
2017.07.11 03:45:018288NZDCADbuy1.83 / 1.830.000002017.07.11 03:45:01filledYearAI
2017.07.11 07:00:018289AUDNZDsell1.74 / 1.740.000002017.07.11 07:00:01filledYearAI
2017.07.11 08:15:018290AUDNZDsell1.74 / 1.740.000002017.07.11 08:15:01filledYearAI
2017.07.11 10:00:018291AUDNZDsell1.74 / 1.740.000002017.07.11 10:00:01filledYearAI
2017.07.11 10:00:018292AUDNZDsell1.74 / 1.740.000002017.07.11 10:00:01filledYearAI
2017.07.11 10:15:018293AUDNZDsell1.73 / 1.730.000002017.07.11 10:15:01filledYearAI
2017.07.11 10:15:018294AUDNZDsell1.73 / 1.730.000002017.07.11 10:15:01filledYearAI
2017.07.11 12:45:008295NZDCADbuy1.83 / 1.830.000002017.07.11 12:45:00filledYearAI
2017.07.11 17:30:008296AUDNZDsell4.33 / 4.330.000002017.07.11 17:30:00filledYearAI
2017.07.11 18:00:008297AUDNZDsell4.32 / 4.320.000002017.07.11 18:00:00filledYearAI
2017.07.11 19:59:058298AUDCADsell1.7 / 1.70.000002017.07.11 19:59:05filledtp 0.98552
2017.07.12 02:30:008299AUDNZDsell1.72 / 1.720.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:018300AUDNZDsell4.29 / 4.290.000002017.07.12 02:30:01filledYearAI
2017.07.12 02:30:018301AUDNZDsell4.29 / 4.290.000002017.07.12 02:30:01filledYearAI
2017.07.12 02:45:018302AUDNZDsell1.71 / 1.710.000002017.07.12 02:45:01filledYearAI
2017.07.12 04:15:008303AUDNZDsell4.26 / 4.260.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:15:008304AUDNZDsell1.7 / 1.70.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:45:018305AUDNZDsell4.25 / 4.250.000002017.07.12 04:45:01filledYearAI
2017.07.12 05:30:008306AUDCADsell1.7 / 1.70.000002017.07.12 05:30:00filledYearAI
2017.07.12 15:31:328307NZDCADsell1.83 / 1.830.000002017.07.12 15:31:32filledtp 0.93666
2017.07.12 15:36:478308NZDCADsell1.83 / 1.830.000002017.07.12 15:36:47filledtp 0.93691
2017.07.12 15:37:298309NZDCADsell1.83 / 1.830.000002017.07.12 15:37:29filledtp 0.93720
2017.07.12 15:37:428310NZDCADsell1.83 / 1.830.000002017.07.12 15:37:42filledtp 0.93752
2017.07.12 15:58:018311AUDNZDbuy1.7 / 1.70.000002017.07.12 15:58:01filledtp 1.05554
2017.07.12 15:58:038312AUDNZDbuy1.72 / 1.720.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 17:00:178313AUDCADbuy1.7 / 1.70.000002017.07.12 17:00:17filledtp 0.98808
2017.07.13 04:12:428314AUDNZDbuy1.71 / 1.710.000002017.07.13 04:12:42filledtp 1.05635
2017.07.13 05:59:328315AUDNZDbuy1.73 / 1.730.000002017.07.13 05:59:32filledtp 1.05564
2017.07.13 05:59:328316AUDNZDbuy4.25 / 4.250.000002017.07.13 05:59:32filledtp 1.05564
2017.07.13 05:59:398317AUDNZDbuy1.73 / 1.730.000002017.07.13 05:59:39filledtp 1.05560
2017.07.13 05:59:398318AUDNZDbuy4.26 / 4.260.000002017.07.13 05:59:39filledtp 1.05560
2017.07.13 12:36:438319AUDNZDbuy1.74 / 1.740.000002017.07.13 12:36:43filledtp 1.05563
2017.07.13 12:36:438320AUDNZDbuy4.29 / 4.290.000002017.07.13 12:36:43filledtp 1.05563
2017.07.13 13:00:018321AUDNZDbuy4.29 / 4.290.000001.053842017.07.13 13:00:01filledYearAI
2017.07.13 13:00:018322AUDNZDbuy1.74 / 1.740.000001.053842017.07.13 13:00:01filledYearAI
2017.07.13 13:00:418323AUDNZDbuy1.74 / 1.740.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 13:00:418324AUDNZDbuy4.33 / 4.330.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 14:12:058325AUDNZDbuy1.74 / 1.740.000002017.07.13 14:12:05filledtp 1.05377
2017.07.13 14:12:058326AUDNZDbuy4.32 / 4.320.000002017.07.13 14:12:05filledtp 1.05377
2017.07.14 16:45:008327AUDNZDsell1.73 / 1.730.000002017.07.14 16:45:00filledYearAI
2017.07.14 17:00:008328AUDNZDsell1.73 / 1.730.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008329AUDNZDsell1.73 / 1.730.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008330AUDNZDsell1.73 / 1.730.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008331AUDNZDsell1.73 / 1.730.000002017.07.14 17:00:00filledYearAI
2017.07.17 05:15:008332AUDNZDsell4.31 / 4.310.000002017.07.17 05:15:00filledYearAI
2017.07.17 23:30:018333AUDNZDbuy4.31 / 4.310.000001.064592017.07.17 23:30:01filledYearAI
2017.07.17 23:30:028334AUDNZDbuy1.73 / 1.730.000001.064592017.07.17 23:30:02filledYearAI
2017.07.18 00:43:148335AUDNZDbuy1.73 / 1.730.000002017.07.18 00:43:14filledtp 1.06459
2017.07.18 00:43:178336AUDNZDbuy1.73 / 1.730.000002017.07.18 00:43:17filledtp 1.06452
2017.07.18 00:43:378337AUDNZDbuy1.73 / 1.730.000002017.07.18 00:43:37filledtp 1.06433
2017.07.18 02:00:008338AUDNZDsell1.73 / 1.730.000002017.07.18 02:00:00filledYearAI
2017.07.18 02:00:008339AUDNZDsell4.34 / 4.340.000002017.07.18 02:00:00filledYearAI
2017.07.18 10:45:008340AUDCADsell1.7 / 1.70.000002017.07.18 10:45:00filledYearAI
2017.07.18 12:30:008341AUDNZDsell4.21 / 4.210.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:008342AUDNZDsell10.53 / 10.530.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:008343AUDNZDsell1.68 / 1.680.000002017.07.18 12:30:00filledYearAI
2017.07.19 09:14:418344AUDNZDbuy1.73 / 1.730.000002017.07.19 09:14:41filledtp 1.07525
2017.07.19 09:14:418345AUDNZDbuy1.73 / 1.730.000002017.07.19 09:14:41filledtp 1.07514
2017.07.19 09:14:418346AUDNZDbuy4.34 / 4.340.000002017.07.19 09:14:41filledtp 1.07525
2017.07.19 09:14:418347AUDNZDbuy4.21 / 4.210.000002017.07.19 09:14:41filledtp 1.07514
2017.07.19 09:14:418348AUDNZDbuy10.53 / 10.530.000002017.07.19 09:14:41filledtp 1.07525
2017.07.19 12:00:008349AUDCADbuy1.7 / 1.70.000000.999962017.07.19 12:00:00filledYearAI
2017.07.20 11:59:038350AUDNZDbuy1.68 / 1.680.000002017.07.20 11:59:03filledtp 1.07685
2017.07.21 06:00:008351AUDNZDbuy1.73 / 1.730.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:008352AUDNZDbuy1.73 / 1.730.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:008353AUDNZDbuy1.73 / 1.730.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:018354AUDNZDbuy1.73 / 1.730.000002017.07.21 06:00:01filledYearAI
2017.07.21 22:30:008355AUDNZDbuy1.72 / 1.720.000002017.07.21 22:30:00filledYearAI
2017.07.24 00:53:158356AUDNZDsell1.73 / 1.730.000002017.07.24 00:53:15filledtp 1.06418
2017.07.24 07:45:018357AUDNZDsell1.73 / 1.730.000001.066552017.07.24 07:45:01filledYearAI
2017.07.24 07:59:048358AUDNZDsell1.73 / 1.730.000002017.07.24 07:59:04filledtp 1.06677
2017.07.24 09:00:018359AUDNZDsell1.73 / 1.730.000001.067842017.07.24 09:00:01filledYearAI
2017.07.24 10:05:218360AUDNZDsell1.72 / 1.720.000002017.07.24 10:05:21filledtp 1.06830
2017.07.27 03:00:008361NZDCADsell1.82 / 1.820.000002017.07.27 03:00:00filledYearAI
2017.07.27 03:00:008362NZDCADsell1.82 / 1.820.000002017.07.27 03:00:00filledYearAI
2017.07.27 05:00:008363NZDCADsell1.81 / 1.810.000002017.07.27 05:00:00filledYearAI
2017.07.27 18:30:008364NZDCADsell1.82 / 1.820.000002017.07.27 18:30:00filledYearAI
2017.07.27 21:30:008365NZDCADsell4.54 / 4.540.000002017.07.27 21:30:00filledYearAI
2017.07.27 21:30:008366NZDCADsell4.54 / 4.540.000002017.07.27 21:30:00filledYearAI
2017.07.28 10:40:318367NZDCADbuy1.82 / 1.820.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:318368NZDCADbuy4.54 / 4.540.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:418369NZDCADbuy1.82 / 1.820.000002017.07.28 10:40:41filledtp 0.93782
2017.07.28 10:40:418370NZDCADbuy4.54 / 4.540.000002017.07.28 10:40:41filledtp 0.93782
2017.07.28 11:57:008371NZDCADbuy1.82 / 1.820.000002017.07.28 11:57:00filledtp 0.93746
2017.07.28 12:06:048372NZDCADbuy1.81 / 1.810.000002017.07.28 12:06:04filledtp 0.93732
2017.08.09 04:45:008373AUDCADbuy1.75 / 1.750.000002017.08.09 04:45:00filledYearAI
2017.08.09 13:43:288374AUDCADsell1.75 / 1.750.000002017.08.09 13:43:28filledtp 1.00126
2017.08.22 15:45:008375AUDCADbuy1.74 / 1.740.000002017.08.22 15:45:00filledYearAI
2017.08.22 15:45:008376NZDCADbuy1.89 / 1.890.000002017.08.22 15:45:00filledYearAI
2017.08.23 07:15:018377AUDNZDsell1.75 / 1.750.000002017.08.23 07:15:01filledYearAI
2017.08.23 08:00:018378AUDNZDsell1.75 / 1.750.000002017.08.23 08:00:01filledYearAI
2017.08.23 08:26:408379AUDCADsell1.74 / 1.740.000002017.08.23 08:26:40filledtp 0.99423
2017.08.23 09:15:008380AUDNZDsell1.75 / 1.750.000002017.08.23 09:15:00filledYearAI
2017.08.23 09:30:008381AUDNZDsell1.74 / 1.740.000002017.08.23 09:30:00filledYearAI
2017.08.23 09:45:008382AUDNZDsell1.74 / 1.740.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:018383AUDNZDsell1.74 / 1.740.000002017.08.23 09:45:01filledYearAI
2017.08.23 09:45:018384AUDNZDsell1.74 / 1.740.000002017.08.23 09:45:01filledYearAI
2017.08.23 09:45:018385NZDCADbuy4.76 / 4.760.000002017.08.23 09:45:01filledYearAI
2017.08.23 10:15:008386NZDCADbuy1.9 / 1.90.000002017.08.23 10:15:00filledYearAI
2017.08.23 10:30:008387NZDCADbuy1.9 / 1.90.000002017.08.23 10:30:00filledYearAI
2017.08.23 10:30:008388NZDCADbuy1.9 / 1.90.000002017.08.23 10:30:00filledYearAI
2017.08.23 11:30:008389AUDNZDsell1.74 / 1.740.000002017.08.23 11:30:00filledYearAI
2017.08.23 11:30:008390NZDCADbuy1.9 / 1.90.000002017.08.23 11:30:00filledYearAI
2017.08.23 11:45:008391AUDNZDsell4.32 / 4.320.000002017.08.23 11:45:00filledYearAI
2017.08.23 13:30:008392AUDNZDsell4.32 / 4.320.000002017.08.23 13:30:00filledYearAI
2017.08.23 16:00:008393AUDNZDsell4.3 / 4.30.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:008394AUDNZDsell4.3 / 4.30.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:008395AUDNZDsell1.72 / 1.720.000002017.08.23 16:00:00filledYearAI
2017.08.23 19:00:008396NZDCADbuy1.87 / 1.870.000002017.08.23 19:00:00filledYearAI
2017.08.23 19:45:008397AUDNZDsell4.25 / 4.250.000002017.08.23 19:45:00filledYearAI
2017.08.24 09:15:008398NZDCADbuy1.87 / 1.870.000002017.08.24 09:15:00filledYearAI
2017.08.24 09:15:008399NZDCADbuy1.87 / 1.870.000002017.08.24 09:15:00filledYearAI
2017.08.24 09:30:008400AUDCADbuy1.7 / 1.70.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008401AUDCADbuy1.7 / 1.70.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008402AUDCADbuy1.7 / 1.70.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008403AUDCADbuy1.7 / 1.70.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:018404NZDCADbuy11.63 / 11.630.000002017.08.24 09:30:01filledYearAI
2017.08.24 09:30:018405NZDCADbuy4.65 / 4.650.000002017.08.24 09:30:01filledYearAI
2017.08.24 09:30:018406NZDCADbuy1.86 / 1.860.000002017.08.24 09:30:01filledYearAI
2017.08.24 10:00:008407AUDCADbuy1.72 / 1.720.000002017.08.24 10:00:00filledYearAI
2017.08.24 12:29:408408AUDNZDbuy1.75 / 1.750.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 12:29:408409AUDNZDbuy4.3 / 4.30.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 19:00:028410AUDNZDsell4.27 / 4.270.000002017.08.24 19:00:02filledYearAI
2017.08.24 19:00:028411AUDNZDsell4.27 / 4.270.000002017.08.24 19:00:02filledYearAI
2017.08.24 19:15:028412AUDNZDsell4.25 / 4.250.000002017.08.24 19:15:02filledYearAI
2017.08.25 03:30:008413AUDCADbuy1.65 / 1.650.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008414NZDCADbuy1.81 / 1.810.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008415NZDCADbuy4.51 / 4.510.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008416NZDCADbuy1.81 / 1.810.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:018417NZDCADbuy4.51 / 4.510.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018418NZDCADbuy1.8 / 1.80.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018419NZDCADbuy1.8 / 1.80.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018420NZDCADbuy4.51 / 4.510.000002017.08.25 03:30:01filledYearAI
2017.08.25 11:45:028421NZDCADsell1.86 / 1.860.000000.904042017.08.25 11:45:02filledYearAI
2017.08.25 11:57:158422NZDCADsell1.81 / 1.810.000002017.08.25 11:57:15filledtp 0.90406
2017.08.25 12:00:038423NZDCADsell1.8 / 1.80.000000.904572017.08.25 12:00:03filledYearAI
2017.08.25 12:15:028424NZDCADsell1.81 / 1.810.000000.905252017.08.25 12:15:02filledYearAI
2017.08.25 17:00:438425NZDCADsell1.9 / 1.90.000002017.08.25 17:00:43filledtp 0.90512
2017.08.25 17:00:438426NZDCADsell4.51 / 4.510.000002017.08.25 17:00:43filledtp 0.90512
2017.08.25 17:01:058427AUDCADsell1.7 / 1.70.000002017.08.25 17:01:05filledtp 0.99154
2017.08.25 17:01:058428AUDCADsell1.7 / 1.70.000002017.08.25 17:01:05filledtp 0.99153
2017.08.25 17:01:178429AUDCADsell1.7 / 1.70.000002017.08.25 17:01:17filledtp 0.99182
2017.08.25 17:01:178430AUDCADsell1.7 / 1.70.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:178431AUDCADsell1.72 / 1.720.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:268432AUDCADsell1.65 / 1.650.000002017.08.25 17:01:26filledtp 0.99213
2017.08.25 17:01:318433NZDCADsell1.87 / 1.870.000002017.08.25 17:01:31filledtp 0.90559
2017.08.25 17:01:328434NZDCADsell1.89 / 1.890.000002017.08.25 17:01:32filledtp 0.90563
2017.08.25 17:01:328435NZDCADsell4.76 / 4.760.000002017.08.25 17:01:32filledtp 0.90563
2017.08.25 17:01:328436NZDCADsell11.63 / 11.630.000002017.08.25 17:01:32filledtp 0.90563
2017.08.25 17:01:328437NZDCADsell1.9 / 1.90.000002017.08.25 17:01:32filledtp 0.90587
2017.08.25 17:01:328438NZDCADsell1.9 / 1.90.000002017.08.25 17:01:32filledtp 0.90578
2017.08.25 17:01:328439NZDCADsell4.65 / 4.650.000002017.08.25 17:01:32filledtp 0.90587
2017.08.25 17:01:328440NZDCADsell4.51 / 4.510.000002017.08.25 17:01:32filledtp 0.90578
2017.08.25 17:02:408441NZDCADsell1.8 / 1.80.000002017.08.25 17:02:40filledtp 0.90662
2017.08.28 10:30:018442AUDNZDsell10.77 / 10.770.000002017.08.28 10:30:01filledYearAI
2017.08.28 19:15:018443NZDCADsell4.51 / 4.510.000000.906742017.08.28 19:15:01filledYearAI
2017.08.28 19:15:018444NZDCADsell1.9 / 1.90.000000.906742017.08.28 19:15:01filledYearAI
2017.08.28 21:15:018445NZDCADsell1.87 / 1.870.000000.907922017.08.28 21:15:01filledYearAI
2017.08.29 00:44:318446AUDNZDbuy1.75 / 1.750.000002017.08.29 00:44:31filledtp 1.09536
2017.08.29 00:44:318447AUDNZDbuy4.32 / 4.320.000002017.08.29 00:44:31filledtp 1.09536
2017.08.29 00:44:318448AUDNZDbuy10.77 / 10.770.000002017.08.29 00:44:31filledtp 1.09536
2017.08.29 01:30:008449AUDNZDbuy1.72 / 1.720.000001.094232017.08.29 01:30:00filledYearAI
2017.08.29 01:45:018450AUDNZDbuy4.25 / 4.250.000001.094332017.08.29 01:45:01filledYearAI
2017.08.29 01:45:018451AUDNZDbuy1.74 / 1.740.000001.094332017.08.29 01:45:01filledYearAI
2017.08.29 02:00:008452AUDNZDbuy4.27 / 4.270.000001.094112017.08.29 02:00:00filledYearAI
2017.08.29 02:00:008453AUDNZDbuy1.74 / 1.740.000001.094112017.08.29 02:00:00filledYearAI
2017.08.29 02:00:008454AUDNZDbuy4.27 / 4.270.000001.093962017.08.29 02:00:00filledYearAI
2017.08.29 02:00:018455AUDNZDbuy1.74 / 1.740.000001.093962017.08.29 02:00:01filledYearAI
2017.08.29 02:00:018456AUDNZDbuy4.25 / 4.250.000001.093912017.08.29 02:00:01filledYearAI
2017.08.29 02:00:018457AUDNZDbuy1.74 / 1.740.000001.093912017.08.29 02:00:01filledYearAI
2017.08.29 02:07:298458AUDNZDbuy1.74 / 1.740.000002017.08.29 02:07:29filledtp 1.09331
2017.08.29 02:07:298459AUDNZDbuy4.3 / 4.30.000002017.08.29 02:07:29filledtp 1.09331
2017.08.29 13:43:178460NZDCADsell1.87 / 1.870.000002017.08.29 13:43:17filledtp 0.90753
2017.08.29 16:00:008461AUDNZDbuy4.32 / 4.320.000001.092602017.08.29 16:00:00filledYearAI
2017.08.29 16:00:008462AUDNZDbuy1.75 / 1.750.000001.092602017.08.29 16:00:00filledYearAI
2017.08.31 13:15:008463NZDCADbuy1.99 / 1.990.000002017.08.31 13:15:00filledYearAI
2017.08.31 15:45:008464NZDCADbuy4.97 / 4.970.000002017.08.31 15:45:00filledYearAI
2017.08.31 16:15:008465AUDNZDsell1.8 / 1.80.000002017.08.31 16:15:00filledYearAI
2017.08.31 18:00:008466AUDNZDsell1.79 / 1.790.000002017.08.31 18:00:00filledYearAI
2017.08.31 18:00:008467AUDNZDsell1.79 / 1.790.000002017.08.31 18:00:00filledYearAI
2017.09.01 04:30:008468NZDCADbuy12.33 / 12.330.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:008469NZDCADbuy1.97 / 1.970.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:008470NZDCADbuy1.97 / 1.970.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:018471NZDCADbuy1.97 / 1.970.000002017.09.01 04:30:01filledYearAI
2017.09.01 15:45:008472AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008473AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008474AUDNZDsell4.26 / 4.260.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008475AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:018476AUDNZDsell4.26 / 4.260.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018477AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018478AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018479AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018480AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:028481AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028482AUDNZDsell1.7 / 1.70.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028483NZDCADbuy1.89 / 1.890.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028484NZDCADbuy1.89 / 1.890.000002017.09.01 15:45:02filledYearAI
2017.09.01 18:00:008485NZDCADbuy1.89 / 1.890.000002017.09.01 18:00:00filledYearAI
2017.09.01 19:00:008486NZDCADbuy1.87 / 1.870.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008487NZDCADbuy4.66 / 4.660.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008488NZDCADbuy1.87 / 1.870.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008489NZDCADbuy4.66 / 4.660.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:018490NZDCADbuy1.86 / 1.860.000002017.09.01 19:00:01filledYearAI
2017.09.01 19:00:018491NZDCADbuy4.66 / 4.660.000002017.09.01 19:00:01filledYearAI
2017.09.01 19:00:018492NZDCADbuy1.86 / 1.860.000002017.09.01 19:00:01filledYearAI
2017.09.01 20:30:008493AUDNZDsell4.18 / 4.180.000002017.09.01 20:30:00filledYearAI
2017.09.04 07:15:028494AUDNZDbuy1.7 / 1.70.000001.109032017.09.04 07:15:02filledYearAI
2017.09.04 09:03:428495AUDNZDbuy1.7 / 1.70.000002017.09.04 09:03:42filledtp 1.10955
2017.09.04 09:08:208496AUDNZDbuy1.7 / 1.70.000002017.09.04 09:08:20filledtp 1.10909
2017.09.04 09:08:418497AUDNZDbuy1.7 / 1.70.000002017.09.04 09:08:41filledtp 1.10872
2017.09.04 11:30:038498NZDCADsell4.66 / 4.660.000000.890922017.09.04 11:30:03filledYearAI
2017.09.04 11:30:048499NZDCADsell1.97 / 1.970.000000.890922017.09.04 11:30:04filledYearAI
2017.09.04 11:45:028500AUDNZDbuy1.7 / 1.70.000001.107842017.09.04 11:45:02filledYearAI
2017.09.04 13:30:038501NZDCADsell4.66 / 4.660.000000.891172017.09.04 13:30:03filledYearAI
2017.09.04 13:30:038502NZDCADsell1.97 / 1.970.000000.891172017.09.04 13:30:03filledYearAI
2017.09.04 15:30:028503AUDNZDbuy1.7 / 1.70.000001.106942017.09.04 15:30:02filledYearAI
2017.09.04 15:30:048504NZDCADsell4.66 / 4.660.000000.891622017.09.04 15:30:04filledYearAI
2017.09.04 15:30:048505NZDCADsell1.97 / 1.970.000000.891622017.09.04 15:30:04filledYearAI
2017.09.04 21:00:018506AUDNZDbuy4.26 / 4.260.000001.106682017.09.04 21:00:01filledYearAI
2017.09.04 21:00:018507AUDNZDbuy1.79 / 1.790.000001.106682017.09.04 21:00:01filledYearAI
2017.09.05 10:45:028508NZDCADsell1.86 / 1.860.000000.890342017.09.05 10:45:02filledYearAI
2017.09.05 11:00:028509NZDCADsell1.87 / 1.870.000000.890612017.09.05 11:00:02filledYearAI
2017.09.05 11:41:468510NZDCADsell1.89 / 1.890.000002017.09.05 11:41:46filledtp 0.89114
2017.09.05 11:42:168511AUDNZDbuy1.79 / 1.790.000002017.09.05 11:42:16filledtp 1.10844
2017.09.05 11:42:168512AUDNZDbuy4.26 / 4.260.000002017.09.05 11:42:16filledtp 1.10844
2017.09.05 15:15:018513NZDCADsell1.89 / 1.890.000000.892072017.09.05 15:15:01filledYearAI
2017.09.05 15:27:168514NZDCADsell1.87 / 1.870.000002017.09.05 15:27:16filledtp 0.89226
2017.09.05 15:37:328515NZDCADsell1.86 / 1.860.000002017.09.05 15:37:32filledtp 0.89361
2017.09.05 16:00:018516NZDCADsell1.89 / 1.890.000000.895302017.09.05 16:00:01filledYearAI
2017.09.05 16:45:018517AUDNZDbuy1.7 / 1.70.000001.107162017.09.05 16:45:01filledYearAI
2017.09.05 17:28:428518AUDNZDbuy1.7 / 1.70.000002017.09.05 17:28:42filledtp 1.10643
2017.09.05 17:29:308519AUDNZDbuy1.8 / 1.80.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:29:308520AUDNZDbuy4.18 / 4.180.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:41:328521NZDCADsell1.99 / 1.990.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 17:41:328522NZDCADsell4.97 / 4.970.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 17:41:328523NZDCADsell12.33 / 12.330.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 18:24:058524AUDNZDbuy1.7 / 1.70.000002017.09.05 18:24:05filledtp 1.10423
2017.09.15 19:45:008525NZDCADsell2.03 / 2.030.000002017.09.15 19:45:00filledYearAI
2017.09.18 14:40:178526NZDCADbuy2.03 / 2.030.000002017.09.18 14:40:17filledtp 0.88919
2017.09.20 09:15:008527NZDCADsell2.01 / 2.010.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008528NZDCADsell2.01 / 2.010.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008529NZDCADsell2.01 / 2.010.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008530NZDCADsell2.01 / 2.010.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:018531NZDCADsell2.01 / 2.010.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018532NZDCADsell2.01 / 2.010.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018533NZDCADsell2.01 / 2.010.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018534NZDCADsell2.01 / 2.010.000002017.09.20 09:15:01filledYearAI
2017.09.20 17:30:008535AUDCADsell1.83 / 1.830.000002017.09.20 17:30:00filledYearAI
2017.09.20 17:30:008536NZDCADsell2 / 20.000002017.09.20 17:30:00filledYearAI
2017.09.20 19:00:008537AUDCADsell1.83 / 1.830.000002017.09.20 19:00:00filledYearAI
2017.09.20 21:00:398538AUDCADbuy1.83 / 1.830.000002017.09.20 21:00:39filledtp 0.98732
2017.09.21 05:40:378539AUDCADbuy1.83 / 1.830.000002017.09.21 05:40:37filledtp 0.98702
2017.09.21 09:00:018540NZDCADbuy2.01 / 2.010.000000.901792017.09.21 09:00:01filledYearAI
2017.09.21 10:06:058541NZDCADbuy2.01 / 2.010.000002017.09.21 10:06:05filledtp 0.90178
2017.09.21 10:06:058542NZDCADbuy2 / 20.000002017.09.21 10:06:05filledtp 0.90175
2017.09.21 15:15:008543AUDNZDbuy1.88 / 1.880.000002017.09.21 15:15:00filledYearAI
2017.09.21 18:30:018544NZDCADbuy2.01 / 2.010.000000.900622017.09.21 18:30:01filledYearAI
2017.09.21 20:00:018545NZDCADbuy2.01 / 2.010.000000.900042017.09.21 20:00:01filledYearAI
2017.09.21 23:45:018546NZDCADbuy2.01 / 2.010.000000.899792017.09.21 23:45:01filledYearAI
2017.09.22 02:30:038547NZDCADbuy2.01 / 2.010.000000.898932017.09.22 02:30:03filledYearAI
2017.09.22 03:15:018548NZDCADbuy2.01 / 2.010.000000.897722017.09.22 03:15:01filledYearAI
2017.09.22 05:15:018549NZDCADbuy2.01 / 2.010.000000.897042017.09.22 05:15:01filledYearAI
2017.09.25 00:01:008550AUDNZDsell1.88 / 1.880.000002017.09.25 00:01:00filledtp 1.08816
2017.09.26 20:45:008551AUDCADbuy1.91 / 1.910.000002017.09.26 20:45:00filledYearAI
2017.09.27 18:45:308552AUDCADsell1.91 / 1.910.000002017.09.27 18:45:30filledtp 0.97399
2017.10.03 21:15:008553AUDNZDsell1.92 / 1.920.000002017.10.03 21:15:00filledYearAI
2017.10.03 21:30:008554AUDNZDsell1.92 / 1.920.000002017.10.03 21:30:00filledYearAI
2017.10.03 21:30:008555AUDNZDsell1.92 / 1.920.000002017.10.03 21:30:00filledYearAI
2017.10.04 00:45:018556AUDNZDsell1.92 / 1.920.000002017.10.04 00:45:01filledYearAI
2017.10.04 00:45:018557AUDNZDsell1.92 / 1.920.000002017.10.04 00:45:01filledYearAI
2017.10.04 18:00:008558AUDNZDsell1.91 / 1.910.000002017.10.04 18:00:00filledYearAI
2017.10.05 02:00:018559AUDNZDsell1.91 / 1.910.000002017.10.05 02:00:01filledYearAI
2017.10.05 02:00:018560AUDNZDsell1.91 / 1.910.000002017.10.05 02:00:01filledYearAI
2017.10.05 02:45:018561AUDNZDsell4.75 / 4.750.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018562AUDNZDsell4.75 / 4.750.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018563AUDNZDsell4.75 / 4.750.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018564AUDNZDsell4.75 / 4.750.000002017.10.05 02:45:01filledYearAI
2017.10.05 03:30:178565AUDNZDbuy1.92 / 1.920.000002017.10.05 03:30:17filledtp 1.09652
2017.10.05 03:30:178566AUDNZDbuy4.75 / 4.750.000002017.10.05 03:30:17filledtp 1.09652
2017.10.05 03:30:298567AUDNZDbuy1.92 / 1.920.000002017.10.05 03:30:29filledtp 1.09588
2017.10.05 03:30:298568AUDNZDbuy4.75 / 4.750.000002017.10.05 03:30:29filledtp 1.09588
2017.10.05 03:30:378569AUDNZDbuy1.92 / 1.920.000002017.10.05 03:30:37filledtp 1.09577
2017.10.05 03:30:378570AUDNZDbuy4.75 / 4.750.000002017.10.05 03:30:37filledtp 1.09577
2017.10.05 03:30:418571AUDNZDbuy1.91 / 1.910.000002017.10.05 03:30:41filledtp 1.09532
2017.10.05 03:34:408572AUDNZDbuy1.92 / 1.920.000002017.10.05 03:34:40filledtp 1.09512
2017.10.05 03:34:408573AUDNZDbuy4.75 / 4.750.000002017.10.05 03:34:40filledtp 1.09512
2017.10.05 03:55:318574AUDNZDbuy1.92 / 1.920.000002017.10.05 03:55:31filledtp 1.09445
2017.10.05 08:15:028575AUDNZDbuy1.91 / 1.910.000001.092572017.10.05 08:15:02filledYearAI
2017.10.05 10:00:008576AUDNZDbuy1.91 / 1.910.000001.092082017.10.05 10:00:00filledYearAI
2017.10.09 00:15:018577NZDCADbuy2.16 / 2.160.000002017.10.09 00:15:01filledYearAI
2017.10.09 15:30:008578NZDCADsell2.16 / 2.160.000000.889172017.10.09 15:30:00filledYearAI
2017.10.10 16:45:008579NZDCADbuy2.16 / 2.160.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:008580NZDCADbuy2.16 / 2.160.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:008581NZDCADbuy2.16 / 2.160.000002017.10.10 16:45:00filledYearAI
2017.10.11 03:28:378582NZDCADsell2.16 / 2.160.000002017.10.11 03:28:37filledtp 0.88579
2017.10.11 03:29:168583NZDCADsell2.16 / 2.160.000002017.10.11 03:29:16filledtp 0.88600
2017.10.11 03:29:278584NZDCADsell2.16 / 2.160.000002017.10.11 03:29:27filledtp 0.88605
2017.10.12 20:15:008585NZDCADsell2.15 / 2.150.000002017.10.12 20:15:00filledYearAI
2017.10.13 11:30:008586NZDCADsell2.15 / 2.150.000002017.10.13 11:30:00filledYearAI
2017.10.13 13:00:008587NZDCADsell2.14 / 2.140.000002017.10.13 13:00:00filledYearAI
2017.10.13 15:45:008588AUDCADsell1.94 / 1.940.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008589AUDCADsell1.94 / 1.940.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008590AUDCADsell1.94 / 1.940.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008591AUDCADsell1.94 / 1.940.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:018592AUDCADsell1.94 / 1.940.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018593AUDCADsell1.94 / 1.940.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018594NZDCADsell5.32 / 5.320.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018595NZDCADsell2.13 / 2.130.000002017.10.13 15:45:01filledYearAI
2017.10.13 16:30:008596AUDCADsell1.92 / 1.920.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008597NZDCADsell2.11 / 2.110.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008598NZDCADsell5.27 / 5.270.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008599NZDCADsell2.11 / 2.110.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:45:008600AUDCADsell1.91 / 1.910.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:008601NZDCADsell5.26 / 5.260.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:008602NZDCADsell2.1 / 2.10.000002017.10.13 16:45:00filledYearAI
2017.10.13 17:15:008603AUDCADsell1.91 / 1.910.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:008604AUDCADsell4.77 / 4.770.000002017.10.13 17:15:00filledYearAI
2017.10.13 18:30:008605AUDCADsell4.75 / 4.750.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:30:008606AUDCADsell4.75 / 4.750.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:45:008607AUDCADsell4.74 / 4.740.000002017.10.13 18:45:00filledYearAI
2017.10.13 19:00:008608AUDCADsell4.73 / 4.730.000002017.10.13 19:00:00filledYearAI
2017.10.13 19:15:008609AUDCADsell4.68 / 4.680.000002017.10.13 19:15:00filledYearAI
2017.10.13 19:15:008610NZDCADsell2.06 / 2.060.000002017.10.13 19:15:00filledYearAI
2017.10.13 23:49:398611NZDCADbuy2.14 / 2.140.000002017.10.13 23:49:39filledtp 0.89404
2017.10.13 23:49:398612NZDCADbuy5.26 / 5.260.000002017.10.13 23:49:39filledtp 0.89404
2017.10.16 20:30:008613AUDCADbuy1.92 / 1.920.000000.983652017.10.16 20:30:00filledYearAI
2017.10.16 20:45:018614AUDCADbuy4.68 / 4.680.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 20:45:018615AUDCADbuy1.94 / 1.940.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 21:14:428616AUDCADbuy1.94 / 1.940.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 21:14:428617AUDCADbuy4.73 / 4.730.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 22:00:018618AUDCADbuy4.74 / 4.740.000000.982052017.10.16 22:00:01filledYearAI
2017.10.16 22:00:028619AUDCADbuy1.94 / 1.940.000000.982052017.10.16 22:00:02filledYearAI
2017.10.17 02:00:018620AUDCADbuy4.75 / 4.750.000000.981732017.10.17 02:00:01filledYearAI
2017.10.17 02:00:018621AUDCADbuy1.94 / 1.940.000000.981732017.10.17 02:00:01filledYearAI
2017.10.17 15:27:278622AUDCADbuy1.94 / 1.940.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:27:278623AUDCADbuy4.75 / 4.750.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:30:018624AUDCADbuy4.77 / 4.770.000000.981812017.10.17 15:30:01filledYearAI
2017.10.17 15:30:018625AUDCADbuy1.94 / 1.940.000000.981812017.10.17 15:30:01filledYearAI
2017.10.17 16:00:008626AUDCADbuy1.91 / 1.910.000000.981192017.10.17 16:00:00filledYearAI
2017.10.18 01:15:008627AUDCADbuy1.91 / 1.910.000000.981412017.10.18 01:15:00filledYearAI
2017.10.18 02:15:018628NZDCADbuy2.06 / 2.060.000000.896432017.10.18 02:15:01filledYearAI
2017.10.18 03:34:028629NZDCADbuy2.1 / 2.10.000002017.10.18 03:34:02filledtp 0.89576
2017.10.18 04:00:008630NZDCADbuy2.11 / 2.110.000000.895462017.10.18 04:00:00filledYearAI
2017.10.18 04:00:008631NZDCADbuy2.11 / 2.110.000000.895352017.10.18 04:00:00filledYearAI
2017.10.18 08:00:008632NZDCADbuy2.13 / 2.130.000000.894282017.10.18 08:00:00filledYearAI
2017.10.18 09:30:008633NZDCADbuy5.27 / 5.270.000000.894192017.10.18 09:30:00filledYearAI
2017.10.18 09:30:008634NZDCADbuy2.15 / 2.150.000000.894192017.10.18 09:30:00filledYearAI
2017.10.18 10:33:298635NZDCADbuy2.15 / 2.150.000002017.10.18 10:33:29filledtp 0.89308
2017.10.18 10:33:298636NZDCADbuy5.32 / 5.320.000002017.10.18 10:33:29filledtp 0.89308
2017.10.19 06:45:008637NZDCADbuy2.18 / 2.180.000002017.10.19 06:45:00filledYearAI
2017.10.19 07:43:378638NZDCADsell2.18 / 2.180.000002017.10.19 07:43:37filledtp 0.88956
2017.10.19 09:00:008639AUDNZDsell1.98 / 1.980.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:008640AUDNZDsell1.98 / 1.980.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:008641NZDCADbuy2.19 / 2.190.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:15:008642AUDNZDsell1.97 / 1.970.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:008643AUDNZDsell1.97 / 1.970.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:008644NZDCADbuy2.19 / 2.190.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:45:008645AUDNZDsell1.96 / 1.960.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:008646AUDNZDsell1.96 / 1.960.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:008647AUDNZDsell4.89 / 4.890.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:018648AUDNZDsell1.96 / 1.960.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018649AUDNZDsell1.96 / 1.960.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018650AUDNZDsell1.96 / 1.960.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018651AUDNZDsell4.89 / 4.890.000002017.10.19 09:45:01filledYearAI
2017.10.19 10:00:008652AUDNZDsell1.95 / 1.950.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008653AUDNZDsell1.95 / 1.950.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008654AUDNZDsell4.87 / 4.870.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008655AUDNZDsell1.95 / 1.950.000002017.10.19 10:00:00filledYearAI
2017.10.19 11:45:008656AUDNZDsell1.95 / 1.950.000002017.10.19 11:45:00filledYearAI
2017.10.19 12:00:008657AUDNZDsell1.93 / 1.930.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:008658AUDNZDsell1.93 / 1.930.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:008659AUDNZDsell4.83 / 4.830.000002017.10.19 12:00:00filledYearAI
2017.10.19 14:15:008660NZDCADbuy2.13 / 2.130.000002017.10.19 14:15:00filledYearAI
2017.10.19 14:15:008661NZDCADbuy5.33 / 5.330.000002017.10.19 14:15:00filledYearAI
2017.10.19 14:30:008662AUDNZDsell4.75 / 4.750.000002017.10.19 14:30:00filledYearAI
2017.10.19 14:45:008663AUDNZDsell4.72 / 4.720.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:018664AUDNZDsell11.81 / 11.810.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018665AUDNZDsell4.72 / 4.720.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018666AUDNZDsell11.8 / 11.80.000002017.10.19 14:45:01filledYearAI
2017.10.19 15:00:008667AUDNZDsell4.66 / 4.660.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:008668AUDNZDsell4.66 / 4.660.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:008669AUDNZDsell11.65 / 11.650.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:018670AUDNZDsell4.66 / 4.660.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:00:018671NZDCADbuy2.09 / 2.090.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:15:008672AUDNZDsell4.62 / 4.620.000002017.10.19 15:15:00filledYearAI
2017.10.19 15:15:008673AUDNZDsell4.62 / 4.620.000002017.10.19 15:15:00filledYearAI
2017.10.20 03:45:008674AUDNZDsell4.31 / 4.310.000002017.10.20 03:45:00filledYearAI
2017.10.20 03:45:008675NZDCADbuy4.85 / 4.850.000002017.10.20 03:45:00filledYearAI
2017.10.20 13:00:008676NZDCADbuy1.97 / 1.970.000002017.10.20 13:00:00filledYearAI
2017.10.20 15:30:258677NZDCADsell2.13 / 2.130.000002017.10.20 15:30:25filledtp 0.87637
2017.10.20 15:30:378678NZDCADsell2.09 / 2.090.000002017.10.20 15:30:37filledtp 0.87775
2017.10.20 15:30:388679NZDCADsell2.19 / 2.190.000002017.10.20 15:30:38filledtp 0.87776
2017.10.20 15:30:388680NZDCADsell4.85 / 4.850.000002017.10.20 15:30:38filledtp 0.87776
2017.10.20 15:30:388681NZDCADsell2.19 / 2.190.000002017.10.20 15:30:38filledtp 0.87780
2017.10.20 15:30:388682NZDCADsell5.33 / 5.330.000002017.10.20 15:30:38filledtp 0.87780
2017.10.23 03:45:008683AUDNZDsell10.91 / 10.910.000002017.10.23 03:45:00filledYearAI
2017.10.23 03:45:008684AUDNZDsell10.9 / 10.90.000002017.10.23 03:45:00filledYearAI
2017.10.23 06:45:058685NZDCADsell1.97 / 1.970.000000.880342017.10.23 06:45:05filledYearAI
2017.10.23 09:45:028686AUDNZDbuy10.91 / 10.910.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:028687AUDNZDbuy4.83 / 4.830.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:038688AUDNZDbuy1.97 / 1.970.000001.119552017.10.23 09:45:03filledYearAI
2017.10.23 15:59:288689AUDNZDbuy1.95 / 1.950.000002017.10.23 15:59:28filledtp 1.12008
2017.10.23 15:59:288690AUDNZDbuy4.31 / 4.310.000002017.10.23 15:59:28filledtp 1.12008
2017.10.23 18:29:418691AUDNZDbuy1.96 / 1.960.000002017.10.23 18:29:41filledtp 1.11933
2017.10.23 18:29:418692AUDNZDbuy1.96 / 1.960.000002017.10.23 18:29:41filledtp 1.11935
2017.10.23 18:29:418693AUDNZDbuy4.62 / 4.620.000002017.10.23 18:29:41filledtp 1.11933
2017.10.23 18:29:418694AUDNZDbuy4.62 / 4.620.000002017.10.23 18:29:41filledtp 1.11935
2017.10.24 05:00:018695AUDNZDbuy4.72 / 4.720.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:00:018696AUDNZDbuy1.96 / 1.960.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:04:328697AUDNZDbuy1.98 / 1.980.000002017.10.24 05:04:32filledtp 1.11732
2017.10.24 05:04:328698AUDNZDbuy1.98 / 1.980.000002017.10.24 05:04:32filledtp 1.11746
2017.10.24 05:04:328699AUDNZDbuy4.89 / 4.890.000002017.10.24 05:04:32filledtp 1.11732
2017.10.24 05:04:328700AUDNZDbuy4.89 / 4.890.000002017.10.24 05:04:32filledtp 1.11746
2017.10.24 05:04:328701AUDNZDbuy1.93 / 1.930.000002017.10.24 05:04:32filledtp 1.11756
2017.10.24 05:04:328702AUDNZDbuy1.93 / 1.930.000002017.10.24 05:04:32filledtp 1.11750
2017.10.24 05:04:328703AUDNZDbuy11.81 / 11.810.000002017.10.24 05:04:32filledtp 1.11732
2017.10.24 05:04:328704AUDNZDbuy11.8 / 11.80.000002017.10.24 05:04:32filledtp 1.11746
2017.10.24 05:04:438705AUDNZDbuy1.97 / 1.970.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:438706AUDNZDbuy4.87 / 4.870.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:438707AUDNZDbuy11.65 / 11.650.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 17:30:008708AUDNZDsell12.22 / 12.220.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:008709AUDNZDsell12.22 / 12.220.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:008710AUDNZDsell12.21 / 12.210.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:45:008711AUDNZDsell12.18 / 12.180.000002017.10.24 17:45:00filledYearAI
2017.10.25 03:30:388712AUDNZDbuy1.95 / 1.950.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:388713AUDNZDbuy4.66 / 4.660.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:388714AUDNZDbuy12.21 / 12.210.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:40:418715AUDNZDbuy1.96 / 1.960.000002017.10.25 03:40:41filledtp 1.12244
2017.10.25 03:40:418716AUDNZDbuy4.75 / 4.750.000002017.10.25 03:40:41filledtp 1.12244
2017.10.25 03:40:418717AUDNZDbuy10.9 / 10.90.000002017.10.25 03:40:41filledtp 1.12244
2017.10.25 03:41:218718AUDNZDbuy1.96 / 1.960.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:218719AUDNZDbuy4.72 / 4.720.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:218720AUDNZDbuy12.22 / 12.220.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:388721AUDNZDbuy1.95 / 1.950.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:388722AUDNZDbuy4.66 / 4.660.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:388723AUDNZDbuy12.22 / 12.220.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:44:418724AUDNZDbuy1.95 / 1.950.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:418725AUDNZDbuy4.66 / 4.660.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:418726AUDNZDbuy12.18 / 12.180.000002017.10.25 03:44:41filledtp 1.12201
2017.11.03 15:45:008727AUDCADbuy2.12 / 2.120.000002017.11.03 15:45:00filledYearAI
2017.11.03 15:45:008728AUDCADbuy2.12 / 2.120.000002017.11.03 15:45:00filledYearAI
2017.11.06 15:37:158729AUDCADsell2.12 / 2.120.000002017.11.06 15:37:15filledtp 0.97871
2017.11.06 16:56:408730AUDCADsell2.12 / 2.120.000002017.11.06 16:56:40filledtp 0.97901
2017.11.09 17:45:008731AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008732AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008733AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008734AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:018735AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:01filledYearAI
2017.11.09 17:45:018736AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:01filledYearAI
2017.11.09 17:45:018737AUDCADbuy2.13 / 2.130.000002017.11.09 17:45:01filledYearAI
2017.11.10 08:56:528738AUDCADsell2.13 / 2.130.000002017.11.10 08:56:52filledtp 0.97459
2017.11.10 13:15:008739AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008740AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008741AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008742AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:018743AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:01filledYearAI
2017.11.10 13:15:018744AUDCADbuy5.31 / 5.310.000002017.11.10 13:15:01filledYearAI
2017.11.10 17:29:288745AUDCADsell2.13 / 2.130.000002017.11.10 17:29:28filledtp 0.97393
2017.11.10 17:29:288746AUDCADsell5.31 / 5.310.000002017.11.10 17:29:28filledtp 0.97393
2017.11.10 17:30:018747AUDCADsell5.31 / 5.310.000000.974392017.11.10 17:30:01filledYearAI
2017.11.10 17:30:018748AUDCADsell2.13 / 2.130.000000.974392017.11.10 17:30:01filledYearAI
2017.11.13 16:45:018749AUDCADsell5.31 / 5.310.000000.972612017.11.13 16:45:01filledYearAI
2017.11.13 16:45:018750AUDCADsell2.13 / 2.130.000000.972612017.11.13 16:45:01filledYearAI
2017.11.14 03:20:418751AUDCADsell2.13 / 2.130.000002017.11.14 03:20:41filledtp 0.97220
2017.11.14 03:20:418752AUDCADsell5.31 / 5.310.000002017.11.14 03:20:41filledtp 0.97220
2017.11.14 03:21:208753AUDCADsell2.13 / 2.130.000002017.11.14 03:21:20filledtp 0.97223
2017.11.14 03:21:208754AUDCADsell5.31 / 5.310.000002017.11.14 03:21:20filledtp 0.97223
2017.11.14 03:28:428755AUDCADsell2.13 / 2.130.000002017.11.14 03:28:42filledtp 0.97242
2017.11.14 03:28:428756AUDCADsell5.31 / 5.310.000002017.11.14 03:28:42filledtp 0.97242
2017.11.14 08:45:008757AUDNZDsell2.16 / 2.160.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:008758AUDNZDsell2.16 / 2.160.000002017.11.14 08:45:00filledYearAI
2017.11.14 17:07:328759AUDNZDbuy2.16 / 2.160.000002017.11.14 17:07:32filledtp 1.10921
2017.11.14 17:13:158760AUDNZDbuy2.16 / 2.160.000002017.11.14 17:13:15filledtp 1.10859
2017.11.15 03:15:008761AUDCADbuy2.18 / 2.180.000002017.11.15 03:15:00filledYearAI
2017.11.15 15:44:328762AUDCADsell2.18 / 2.180.000002017.11.15 15:44:32filledtp 0.97102
2017.11.27 16:15:008763AUDNZDbuy2.17 / 2.170.000002017.11.27 16:15:00filledYearAI
2017.11.27 16:15:018764AUDNZDbuy2.17 / 2.170.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018765AUDNZDbuy2.17 / 2.170.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018766AUDNZDbuy2.17 / 2.170.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018767AUDNZDbuy2.17 / 2.170.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018768AUDNZDbuy2.16 / 2.160.000002017.11.27 16:15:01filledYearAI
2017.11.27 17:00:008769AUDNZDbuy5.41 / 5.410.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:00:008770AUDNZDbuy5.41 / 5.410.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:00:008771AUDNZDbuy2.17 / 2.170.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:15:008772AUDNZDbuy5.41 / 5.410.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:008773AUDNZDbuy5.41 / 5.410.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:008774AUDNZDbuy5.41 / 5.410.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:018775AUDNZDbuy5.41 / 5.410.000002017.11.27 17:15:01filledYearAI
2017.11.27 17:45:008776AUDNZDbuy2.15 / 2.150.000002017.11.27 17:45:00filledYearAI
2017.11.27 20:00:018777NZDCADsell2.38 / 2.380.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018778NZDCADsell2.38 / 2.380.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018779NZDCADsell2.38 / 2.380.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018780NZDCADsell2.38 / 2.380.000002017.11.27 20:00:01filledYearAI
2017.11.27 23:15:028781AUDNZDbuy13.41 / 13.410.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:028782AUDNZDbuy13.4 / 13.40.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:028783AUDNZDbuy5.36 / 5.360.000002017.11.27 23:15:02filledYearAI
2017.11.28 00:45:028784AUDNZDbuy13.2 / 13.20.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028785AUDNZDbuy13.19 / 13.190.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028786AUDNZDbuy2.11 / 2.110.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028787AUDNZDbuy13.19 / 13.190.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:038788AUDNZDbuy2.11 / 2.110.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038789AUDNZDbuy2.11 / 2.110.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038790AUDNZDbuy13.19 / 13.190.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038791NZDCADsell2.32 / 2.320.000002017.11.28 00:45:03filledYearAI
2017.11.28 01:00:008792AUDNZDbuy2.09 / 2.090.000002017.11.28 01:00:00filledYearAI
2017.11.28 04:00:018793AUDNZDbuy5.18 / 5.180.000002017.11.28 04:00:01filledYearAI
2017.11.28 04:30:038794AUDNZDbuy2.05 / 2.050.000002017.11.28 04:30:03filledYearAI
2017.11.28 06:15:038795AUDNZDbuy31.63 / 31.630.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:15:038796AUDNZDbuy12.64 / 12.640.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:45:028797NZDCADsell5.59 / 5.590.000002017.11.28 06:45:02filledYearAI
2017.11.28 07:00:018798NZDCADsell5.54 / 5.540.000002017.11.28 07:00:01filledYearAI
2017.11.28 07:00:018799NZDCADsell5.54 / 5.540.000002017.11.28 07:00:01filledYearAI
2017.11.28 07:30:018800AUDNZDbuy31.39 / 31.390.000002017.11.28 07:30:01filledYearAI
2017.11.28 08:00:028801NZDCADsell5.36 / 5.360.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028802NZDCADsell2.14 / 2.140.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028803NZDCADsell2.14 / 2.140.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028804NZDCADsell2.14 / 2.140.000002017.11.28 08:00:02filledYearAI
2017.11.28 12:30:018805NZDCADsell2.2 / 2.20.000002017.11.28 12:30:01filledYearAI
2017.11.28 13:00:028806NZDCADsell5.37 / 5.370.000002017.11.28 13:00:02filledYearAI
2017.11.28 15:30:008807NZDCADsell2.21 / 2.210.000002017.11.28 15:30:00filledYearAI
2017.11.28 15:30:008808NZDCADsell2.21 / 2.210.000002017.11.28 15:30:00filledYearAI
2017.11.28 15:45:018809NZDCADsell2.12 / 2.120.000002017.11.28 15:45:01filledYearAI
2017.11.28 19:12:408810AUDNZDsell2.17 / 2.170.000002017.11.28 19:12:40filledtp 1.09912
2017.11.28 19:12:408811AUDNZDsell5.41 / 5.410.000002017.11.28 19:12:40filledtp 1.09912
2017.11.28 19:12:408812AUDNZDsell13.41 / 13.410.000002017.11.28 19:12:40filledtp 1.09912
2017.11.28 19:12:408813AUDNZDsell31.63 / 31.630.000002017.11.28 19:12:40filledtp 1.09912
2017.11.28 19:12:518814AUDNZDsell2.17 / 2.170.000002017.11.28 19:12:51filledtp 1.09920
2017.11.28 19:12:518815AUDNZDsell5.41 / 5.410.000002017.11.28 19:12:51filledtp 1.09920
2017.11.28 19:12:518816AUDNZDsell13.4 / 13.40.000002017.11.28 19:12:51filledtp 1.09920
2017.11.28 19:12:518817AUDNZDsell31.39 / 31.390.000002017.11.28 19:12:51filledtp 1.09920
2017.11.28 23:06:018818AUDNZDsell2.17 / 2.170.000002017.11.28 23:06:01filledtp 1.10030
2017.11.28 23:06:018819AUDNZDsell5.41 / 5.410.000002017.11.28 23:06:01filledtp 1.10030
2017.11.28 23:06:018820AUDNZDsell13.2 / 13.20.000002017.11.28 23:06:01filledtp 1.10030
2017.11.28 23:06:048821AUDNZDsell2.17 / 2.170.000002017.11.28 23:06:04filledtp 1.10037
2017.11.28 23:06:048822AUDNZDsell5.41 / 5.410.000002017.11.28 23:06:04filledtp 1.10037
2017.11.28 23:06:048823AUDNZDsell13.19 / 13.190.000002017.11.28 23:06:04filledtp 1.10037
2017.11.28 23:12:318824AUDNZDsell2.16 / 2.160.000002017.11.28 23:12:31filledtp 1.10047
2017.11.28 23:12:318825AUDNZDsell5.41 / 5.410.000002017.11.28 23:12:31filledtp 1.10047
2017.11.28 23:12:318826AUDNZDsell13.19 / 13.190.000002017.11.28 23:12:31filledtp 1.10047
2017.11.28 23:12:388827AUDNZDsell2.17 / 2.170.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:12:388828AUDNZDsell5.41 / 5.410.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:12:388829AUDNZDsell13.19 / 13.190.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:15:248830NZDCADbuy2.38 / 2.380.000002017.11.28 23:15:24filledtp 0.88437
2017.11.28 23:15:248831NZDCADbuy5.36 / 5.360.000002017.11.28 23:15:24filledtp 0.88437
2017.11.29 01:00:038832AUDNZDsell12.64 / 12.640.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:038833AUDNZDsell5.36 / 5.360.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:038834AUDNZDsell2.17 / 2.170.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:058835NZDCADbuy5.54 / 5.540.000000.883142017.11.29 01:00:05filledYearAI
2017.11.29 01:00:058836NZDCADbuy2.38 / 2.380.000000.883142017.11.29 01:00:05filledYearAI
2017.11.29 01:15:038837AUDNZDsell2.11 / 2.110.000001.103172017.11.29 01:15:03filledYearAI
2017.11.29 02:00:018838AUDNZDsell2.11 / 2.110.000001.103182017.11.29 02:00:01filledYearAI
2017.11.29 02:42:168839NZDCADbuy2.38 / 2.380.000002017.11.29 02:42:16filledtp 0.88317
2017.11.29 02:42:168840NZDCADbuy5.54 / 5.540.000002017.11.29 02:42:16filledtp 0.88317
2017.11.29 02:42:378841NZDCADbuy2.38 / 2.380.000002017.11.29 02:42:37filledtp 0.88287
2017.11.29 02:42:378842NZDCADbuy5.59 / 5.590.000002017.11.29 02:42:37filledtp 0.88287
2017.11.29 03:00:018843AUDNZDsell2.05 / 2.050.000001.104422017.11.29 03:00:01filledYearAI
2017.11.29 03:00:018844AUDNZDsell2.11 / 2.110.000001.104522017.11.29 03:00:01filledYearAI
2017.11.29 03:00:028845AUDNZDsell5.18 / 5.180.000001.104122017.11.29 03:00:02filledYearAI
2017.11.29 03:00:028846AUDNZDsell2.15 / 2.150.000001.104122017.11.29 03:00:02filledYearAI
2017.11.29 13:30:028847AUDNZDbuy5.56 / 5.560.000002017.11.29 13:30:02filledYearAI
2017.11.29 13:30:028848NZDCADsell2.44 / 2.440.000002017.11.29 13:30:02filledYearAI
2017.11.30 01:15:038849NZDCADbuy5.37 / 5.370.000000.884412017.11.30 01:15:03filledYearAI
2017.11.30 01:15:048850NZDCADbuy2.32 / 2.320.000000.884412017.11.30 01:15:04filledYearAI
2017.11.30 02:00:138851NZDCADbuy2.14 / 2.140.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:158852AUDNZDsell2.09 / 2.090.000002017.11.30 02:00:15filledtp 1.10047
2017.11.30 02:00:158853AUDNZDsell5.56 / 5.560.000002017.11.30 02:00:15filledtp 1.10047
2017.11.30 02:00:248854NZDCADbuy2.14 / 2.140.000002017.11.30 02:00:24filledtp 0.88397
2017.11.30 02:00:268855NZDCADbuy2.2 / 2.20.000002017.11.30 02:00:26filledtp 0.88365
2017.11.30 02:00:278856NZDCADbuy2.14 / 2.140.000002017.11.30 02:00:27filledtp 0.88350
2017.11.30 02:00:378857NZDCADbuy2.21 / 2.210.000002017.11.30 02:00:37filledtp 0.88303
2017.11.30 02:00:378858NZDCADbuy2.12 / 2.120.000002017.11.30 02:00:37filledtp 0.88301
2017.11.30 02:00:398859NZDCADbuy2.44 / 2.440.000002017.11.30 02:00:39filledtp 0.88281
2017.11.30 02:02:598860NZDCADbuy2.21 / 2.210.000002017.11.30 02:02:59filledtp 0.88240
2017.12.11 05:15:018861AUDNZDbuy2.3 / 2.30.000002017.12.11 05:15:01filledYearAI
2017.12.11 07:30:018862AUDNZDbuy2.3 / 2.30.000002017.12.11 07:30:01filledYearAI
2017.12.11 08:45:028863AUDNZDbuy5.74 / 5.740.000002017.12.11 08:45:02filledYearAI
2017.12.11 08:45:028864AUDNZDbuy2.3 / 2.30.000002017.12.11 08:45:02filledYearAI
2017.12.11 09:15:018865AUDNZDbuy2.29 / 2.290.000002017.12.11 09:15:01filledYearAI
2017.12.11 09:15:018866AUDNZDbuy2.29 / 2.290.000002017.12.11 09:15:01filledYearAI
2017.12.11 10:00:008867AUDNZDbuy5.71 / 5.710.000002017.12.11 10:00:00filledYearAI
2017.12.12 12:45:038868AUDNZDsell2.29 / 2.290.000001.090042017.12.12 12:45:03filledYearAI
2017.12.12 13:45:028869AUDNZDsell2.29 / 2.290.000001.091022017.12.12 13:45:02filledYearAI
2017.12.12 15:00:018870AUDNZDsell5.71 / 5.710.000001.091892017.12.12 15:00:01filledYearAI
2017.12.12 15:00:018871AUDNZDsell2.3 / 2.30.000001.091892017.12.12 15:00:01filledYearAI
2017.12.12 15:00:028872AUDNZDsell5.74 / 5.740.000001.091782017.12.12 15:00:02filledYearAI
2017.12.12 15:00:028873AUDNZDsell2.3 / 2.30.000001.091782017.12.12 15:00:02filledYearAI
2017.12.12 15:45:008874AUDCADsell2.3 / 2.30.000002017.12.12 15:45:00filledYearAI
2017.12.12 22:30:018875NZDCADsell2.51 / 2.510.000002017.12.12 22:30:01filledYearAI
2017.12.12 22:30:018876NZDCADsell2.51 / 2.510.000002017.12.12 22:30:01filledYearAI
2017.12.13 04:30:028877AUDNZDsell2.3 / 2.30.000001.091432017.12.13 04:30:02filledYearAI
2017.12.13 15:30:148878NZDCADbuy2.51 / 2.510.000002017.12.13 15:30:14filledtp 0.89233
2017.12.13 15:30:158879NZDCADbuy2.51 / 2.510.000002017.12.13 15:30:15filledtp 0.89223
2017.12.13 15:45:008880AUDCADsell2.29 / 2.290.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008881AUDCADsell5.72 / 5.720.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008882NZDCADsell2.49 / 2.490.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008883NZDCADsell2.49 / 2.490.000002017.12.13 15:45:00filledYearAI
2017.12.13 16:00:008884AUDCADsell2.29 / 2.290.000002017.12.13 16:00:00filledYearAI
2017.12.13 16:15:008885AUDCADsell2.28 / 2.280.000002017.12.13 16:15:00filledYearAI
2017.12.13 16:45:008886AUDCADsell2.27 / 2.270.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008887AUDCADsell2.27 / 2.270.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008888AUDCADsell2.27 / 2.270.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008889AUDCADsell2.27 / 2.270.000002017.12.13 16:45:00filledYearAI
2017.12.14 02:45:008890AUDCADsell5.56 / 5.560.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008891AUDCADsell2.22 / 2.220.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008892AUDCADsell2.22 / 2.220.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008893AUDCADsell2.22 / 2.220.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:018894AUDCADsell5.56 / 5.560.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018895AUDCADsell13.89 / 13.890.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018896AUDCADsell2.22 / 2.220.000002017.12.14 02:45:01filledYearAI
2017.12.14 03:00:008897AUDCADsell5.53 / 5.530.000002017.12.14 03:00:00filledYearAI
2017.12.14 03:00:008898AUDCADsell5.53 / 5.530.000002017.12.14 03:00:00filledYearAI
2017.12.14 04:15:008899AUDCADsell5.51 / 5.510.000002017.12.14 04:15:00filledYearAI
2017.12.14 04:30:008900AUDCADsell5.5 / 5.50.000002017.12.14 04:30:00filledYearAI
2017.12.14 10:00:008901AUDCADsell5.45 / 5.450.000002017.12.14 10:00:00filledYearAI
2017.12.14 19:41:428902NZDCADbuy2.49 / 2.490.000002017.12.14 19:41:42filledtp 0.89534
2017.12.14 19:41:438903NZDCADbuy2.49 / 2.490.000002017.12.14 19:41:43filledtp 0.89532
2017.12.14 20:00:008904AUDCADbuy5.53 / 5.530.000000.980612017.12.14 20:00:00filledYearAI
2017.12.14 20:00:008905AUDCADbuy2.27 / 2.270.000000.980612017.12.14 20:00:00filledYearAI
2017.12.14 20:07:328906AUDCADbuy2.27 / 2.270.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:328907AUDCADbuy5.53 / 5.530.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:388908AUDCADbuy2.27 / 2.270.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:388909AUDCADbuy5.51 / 5.510.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:08:298910AUDCADbuy2.29 / 2.290.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:298911AUDCADbuy2.29 / 2.290.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:298912AUDCADbuy5.56 / 5.560.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:298913AUDCADbuy5.56 / 5.560.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:318914AUDCADbuy2.27 / 2.270.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:318915AUDCADbuy5.45 / 5.450.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:398916AUDCADbuy2.3 / 2.30.000002017.12.14 20:08:39filledtp 0.97854
2017.12.14 20:08:398917AUDCADbuy5.72 / 5.720.000002017.12.14 20:08:39filledtp 0.97854
2017.12.14 20:08:398918AUDCADbuy13.89 / 13.890.000002017.12.14 20:08:39filledtp 0.97854
2017.12.14 20:12:218919AUDCADbuy2.22 / 2.220.000002017.12.14 20:12:21filledtp 0.97808
2017.12.14 20:12:308920AUDCADbuy2.22 / 2.220.000002017.12.14 20:12:30filledtp 0.97772
2017.12.14 20:12:408921AUDCADbuy2.22 / 2.220.000002017.12.14 20:12:40filledtp 0.97725
2017.12.14 20:12:418922AUDCADbuy2.22 / 2.220.000002017.12.14 20:12:41filledtp 0.97709
2017.12.15 21:45:018923NZDCADsell2.51 / 2.510.000002017.12.15 21:45:01filledYearAI
2017.12.15 21:45:018924NZDCADsell2.51 / 2.510.000002017.12.15 21:45:01filledYearAI
2017.12.18 09:45:018925NZDCADsell2.5 / 2.50.000002017.12.18 09:45:01filledYearAI
2017.12.18 21:15:018926NZDCADbuy2.51 / 2.510.000000.899362017.12.18 21:15:01filledYearAI
2017.12.18 23:00:018927NZDCADbuy2.5 / 2.50.000000.899042017.12.18 23:00:01filledYearAI
2017.12.19 22:00:018928NZDCADbuy2.51 / 2.510.000000.899432017.12.19 22:00:01filledYearAI
2017.12.21 04:00:008929AUDCADbuy2.31 / 2.310.000002017.12.21 04:00:00filledYearAI
2017.12.21 14:15:008930AUDCADsell2.31 / 2.310.000000.984812017.12.21 14:15:00filledYearAI
2017.12.21 15:30:268931AUDCADbuy2.28 / 2.280.000002017.12.21 15:30:26filledtp 0.98016
2017.12.21 15:30:268932AUDCADbuy5.5 / 5.50.000002017.12.21 15:30:26filledtp 0.98016
2017.12.21 15:45:008933AUDCADbuy2.31 / 2.310.000002017.12.21 15:45:00filledYearAI
2017.12.21 15:45:008934AUDCADbuy2.31 / 2.310.000002017.12.21 15:45:00filledYearAI
2017.12.22 03:30:008935AUDCADsell2.31 / 2.310.000000.983072017.12.22 03:30:00filledYearAI
2017.12.22 03:30:008936AUDCADsell2.31 / 2.310.000000.983312017.12.22 03:30:00filledYearAI
2018.01.23 11:00:008937AUDNZDbuy2.23 / 2.230.000002018.01.23 11:00:00filledYearAI
2018.01.23 17:00:008938AUDNZDbuy2.23 / 2.230.000002018.01.23 17:00:00filledYearAI
2018.01.24 04:40:198939AUDNZDsell2.23 / 2.230.000002018.01.24 04:40:19filledtp 1.08851
2018.01.24 08:12:408940AUDNZDsell2.23 / 2.230.000002018.01.24 08:12:40filledtp 1.08930
2018.01.31 05:15:008941AUDNZDbuy2.2 / 2.20.000002018.01.31 05:15:00filledYearAI
2018.01.31 05:15:008942AUDNZDbuy2.2 / 2.20.000002018.01.31 05:15:00filledYearAI
2018.02.01 04:45:008943AUDCADbuy2.21 / 2.210.000002018.02.01 04:45:00filledYearAI
2018.02.01 07:00:018944AUDNZDbuy5.52 / 5.520.000002018.02.01 07:00:01filledYearAI
2018.02.01 07:00:018945AUDNZDbuy5.52 / 5.520.000002018.02.01 07:00:01filledYearAI
2018.02.01 08:15:008946AUDCADbuy2.21 / 2.210.000002018.02.01 08:15:00filledYearAI
2018.02.01 09:00:008947AUDCADbuy2.21 / 2.210.000002018.02.01 09:00:00filledYearAI
2018.02.01 12:00:008948AUDCADbuy5.51 / 5.510.000002018.02.01 12:00:00filledYearAI
2018.02.01 13:00:008949AUDCADbuy2.2 / 2.20.000002018.02.01 13:00:00filledYearAI
2018.02.01 14:45:018950AUDNZDbuy2.2 / 2.20.000002018.02.01 14:45:01filledYearAI
2018.02.02 03:45:008951AUDCADbuy2.18 / 2.180.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008952AUDCADbuy2.18 / 2.180.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008953AUDCADbuy2.18 / 2.180.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008954AUDCADbuy5.44 / 5.440.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:018955AUDCADbuy2.18 / 2.180.000002018.02.02 03:45:01filledYearAI
2018.02.02 03:45:018956AUDCADbuy2.18 / 2.180.000002018.02.02 03:45:01filledYearAI
2018.02.02 04:15:008957AUDCADbuy2.17 / 2.170.000002018.02.02 04:15:00filledYearAI
2018.02.02 05:00:008958AUDCADbuy2.16 / 2.160.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008959AUDCADbuy2.16 / 2.160.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008960AUDCADbuy2.16 / 2.160.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008961AUDCADbuy2.16 / 2.160.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:018962AUDCADbuy5.41 / 5.410.000002018.02.02 05:00:01filledYearAI
2018.02.02 14:44:168963AUDCADsell2.16 / 2.160.000002018.02.02 14:44:16filledtp 0.98403
2018.02.02 15:30:028964AUDNZDbuy13.47 / 13.470.000002018.02.02 15:30:02filledYearAI
2018.02.02 19:29:408965AUDCADsell2.16 / 2.160.000002018.02.02 19:29:40filledtp 0.98423
2018.02.02 20:30:038966AUDNZDsell13.47 / 13.470.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 20:30:038967AUDNZDsell5.52 / 5.520.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 20:30:038968AUDNZDsell2.2 / 2.20.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 22:46:378969AUDCADsell2.21 / 2.210.000002018.02.02 22:46:37filledtp 0.98472
2018.02.02 22:46:378970AUDCADsell5.41 / 5.410.000002018.02.02 22:46:37filledtp 0.98472
2018.02.02 22:46:418971AUDCADsell2.18 / 2.180.000002018.02.02 22:46:41filledtp 0.98526
2018.02.05 10:45:008972AUDCADsell2.2 / 2.20.000000.985872018.02.05 10:45:00filledYearAI
2018.02.05 10:45:018973AUDCADsell5.44 / 5.440.000000.985732018.02.05 10:45:01filledYearAI
2018.02.05 10:45:018974AUDCADsell2.21 / 2.210.000000.985732018.02.05 10:45:01filledYearAI
2018.02.05 11:45:008975AUDCADsell2.16 / 2.160.000000.986942018.02.05 11:45:00filledYearAI
2018.02.05 13:45:008976AUDCADsell2.16 / 2.160.000000.987382018.02.05 13:45:00filledYearAI
2018.02.05 15:00:018977AUDCADsell2.17 / 2.170.000000.988032018.02.05 15:00:01filledYearAI
2018.02.05 15:15:008978AUDCADsell5.51 / 5.510.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:15:008979AUDCADsell2.21 / 2.210.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:30:008980AUDCADsell2.18 / 2.180.000000.989022018.02.05 15:30:00filledYearAI
2018.02.05 16:00:008981AUDCADsell2.18 / 2.180.000000.989452018.02.05 16:00:00filledYearAI
2018.02.05 16:34:418982AUDCADsell2.18 / 2.180.000002018.02.05 16:34:41filledtp 0.98947
2018.02.05 17:20:458983AUDCADsell2.18 / 2.180.000002018.02.05 17:20:45filledtp 0.99004
2018.02.06 00:30:048984AUDNZDbuy14.12 / 14.120.000002018.02.06 00:30:04filledYearAI
2018.02.06 02:45:018985AUDNZDbuy35.1 / 35.10.000002018.02.06 02:45:01filledYearAI
2018.02.06 02:45:018986AUDNZDbuy2.24 / 2.240.000002018.02.06 02:45:01filledYearAI
2018.02.06 03:41:408987AUDNZDsell2.2 / 2.20.000002018.02.06 03:41:40filledtp 1.08329
2018.02.06 03:41:408988AUDNZDsell5.52 / 5.520.000002018.02.06 03:41:40filledtp 1.08329
2018.02.06 03:41:408989AUDNZDsell14.12 / 14.120.000002018.02.06 03:41:40filledtp 1.08329
2018.02.06 03:41:408990AUDNZDsell35.1 / 35.10.000002018.02.06 03:41:40filledtp 1.08329
2018.02.06 05:45:008991AUDNZDbuy2.29 / 2.290.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008992AUDNZDbuy5.72 / 5.720.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008993AUDNZDbuy5.72 / 5.720.000002018.02.06 05:45:00filledYearAI
2018.02.06 16:54:398994AUDNZDsell2.29 / 2.290.000002018.02.06 16:54:39filledtp 1.08026
2018.02.06 22:15:018995AUDNZDsell5.72 / 5.720.000001.081332018.02.06 22:15:01filledYearAI
2018.02.06 22:15:018996AUDNZDsell2.24 / 2.240.000001.081332018.02.06 22:15:01filledYearAI
2018.02.06 23:44:158997AUDNZDsell2.2 / 2.20.000002018.02.06 23:44:15filledtp 1.08140
2018.02.06 23:44:158998AUDNZDsell5.72 / 5.720.000002018.02.06 23:44:15filledtp 1.08140
2018.02.07 10:15:008999AUDNZDbuy2.3 / 2.30.000002018.02.07 10:15:00filledYearAI
2018.02.07 22:00:299000AUDNZDsell2.3 / 2.30.000002018.02.07 22:00:29filledtp 1.07976
2018.02.08 06:00:009001AUDCADbuy2.32 / 2.320.000002018.02.08 06:00:00filledYearAI
2018.02.09 15:06:419002AUDCADsell2.32 / 2.320.000002018.02.09 15:06:41filledtp 0.98443
2018.03.01 19:30:009003NZDCADsell2.51 / 2.510.000002018.03.01 19:30:00filledYearAI
2018.03.01 19:30:009004NZDCADsell2.51 / 2.510.000002018.03.01 19:30:00filledYearAI
2018.03.02 04:00:009005NZDCADsell2.49 / 2.490.000002018.03.02 04:00:00filledYearAI
2018.03.02 05:30:019006NZDCADsell2.49 / 2.490.000002018.03.02 05:30:01filledYearAI
2018.03.02 12:56:399007NZDCADbuy2.49 / 2.490.000002018.03.02 12:56:39filledtp 0.93065
2018.03.02 13:27:399008NZDCADbuy2.51 / 2.510.000002018.03.02 13:27:39filledtp 0.92997
2018.03.02 13:27:409009NZDCADbuy2.51 / 2.510.000002018.03.02 13:27:40filledtp 0.92992
2018.03.02 14:03:589010NZDCADbuy2.49 / 2.490.000002018.03.02 14:03:58filledtp 0.92975
2018.03.05 16:30:009011NZDCADsell2.52 / 2.520.000002018.03.05 16:30:00filledYearAI
2018.03.05 16:30:009012NZDCADsell2.52 / 2.520.000002018.03.05 16:30:00filledYearAI
2018.03.05 18:15:009013AUDCADsell2.35 / 2.350.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:009014AUDCADsell2.35 / 2.350.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:009015AUDCADsell2.35 / 2.350.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:45:009016AUDCADsell2.34 / 2.340.000002018.03.05 18:45:00filledYearAI
2018.03.05 21:30:009017AUDCADsell2.34 / 2.340.000002018.03.05 21:30:00filledYearAI
2018.03.05 21:45:009018AUDCADsell2.34 / 2.340.000002018.03.05 21:45:00filledYearAI
2018.03.05 21:45:009019AUDCADsell2.34 / 2.340.000002018.03.05 21:45:00filledYearAI
2018.03.05 22:00:009020AUDCADsell2.34 / 2.340.000002018.03.05 22:00:00filledYearAI
2018.03.06 02:30:009021AUDCADsell2.33 / 2.330.000002018.03.06 02:30:00filledYearAI
2018.03.06 02:30:009022AUDCADsell2.33 / 2.330.000002018.03.06 02:30:00filledYearAI
2018.03.06 03:45:009023AUDCADsell2.32 / 2.320.000002018.03.06 03:45:00filledYearAI
2018.03.06 14:30:009024AUDCADsell2.29 / 2.290.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009025AUDCADsell5.73 / 5.730.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009026AUDCADsell5.73 / 5.730.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009027AUDCADsell2.29 / 2.290.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:019028AUDCADsell5.73 / 5.730.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019029AUDCADsell2.29 / 2.290.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019030NZDCADsell2.46 / 2.460.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019031NZDCADsell2.46 / 2.460.000002018.03.06 14:30:01filledYearAI
2018.03.06 17:54:319032AUDCADbuy2.33 / 2.330.000002018.03.06 17:54:31filledtp 1.00720
2018.03.06 17:54:429033AUDCADbuy2.34 / 2.340.000002018.03.06 17:54:42filledtp 1.00705
2018.03.06 22:57:169034NZDCADbuy2.46 / 2.460.000002018.03.06 22:57:16filledtp 0.93968
2018.03.07 01:04:139035AUDCADbuy2.32 / 2.320.000002018.03.07 01:04:13filledtp 1.00709
2018.03.07 01:05:049036AUDCADbuy2.34 / 2.340.000002018.03.07 01:05:04filledtp 1.00674
2018.03.07 01:12:419037AUDCADbuy2.33 / 2.330.000002018.03.07 01:12:41filledtp 1.00656
2018.03.07 17:30:009038AUDCADsell5.71 / 5.710.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009039AUDCADsell5.71 / 5.710.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009040AUDCADsell5.71 / 5.710.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009041NZDCADsell6.13 / 6.130.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:019042NZDCADsell2.45 / 2.450.000002018.03.07 17:30:01filledYearAI
2018.03.07 17:30:019043NZDCADsell6.12 / 6.120.000002018.03.07 17:30:01filledYearAI
2018.03.07 21:54:369044NZDCADbuy2.52 / 2.520.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:54:369045NZDCADbuy6.12 / 6.120.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:55:299046NZDCADbuy2.46 / 2.460.000002018.03.07 21:55:29filledtp 0.94072
2018.03.07 21:55:319047NZDCADbuy2.52 / 2.520.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:319048NZDCADbuy6.13 / 6.130.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:429049AUDCADbuy2.35 / 2.350.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:429050AUDCADbuy2.35 / 2.350.000002018.03.07 21:55:42filledtp 1.00939
2018.03.07 21:55:429051AUDCADbuy5.73 / 5.730.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:429052AUDCADbuy5.73 / 5.730.000002018.03.07 21:55:42filledtp 1.00939
2018.03.08 09:15:009053AUDCADbuy5.73 / 5.730.000001.007512018.03.08 09:15:00filledYearAI
2018.03.08 09:15:019054AUDCADbuy2.35 / 2.350.000001.007512018.03.08 09:15:01filledYearAI
2018.03.08 15:45:019055AUDCADbuy5.71 / 5.710.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 15:45:019056AUDCADbuy2.34 / 2.340.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 16:30:019057AUDCADbuy5.71 / 5.710.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:30:019058AUDCADbuy2.34 / 2.340.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:32:289059AUDCADbuy2.29 / 2.290.000002018.03.08 16:32:28filledtp 1.00583
2018.03.08 16:32:319060AUDCADbuy2.29 / 2.290.000002018.03.08 16:32:31filledtp 1.00567
2018.03.08 21:48:319061AUDCADbuy2.34 / 2.340.000002018.03.08 21:48:31filledtp 1.00542
2018.03.08 21:48:319062AUDCADbuy5.71 / 5.710.000002018.03.08 21:48:31filledtp 1.00542
2018.03.08 21:48:319063AUDCADbuy2.29 / 2.290.000002018.03.08 21:48:31filledtp 1.00540
2018.03.09 03:45:019064NZDCADbuy2.45 / 2.450.000000.934942018.03.09 03:45:01filledYearAI
2018.03.13 17:30:009065AUDCADsell2.4 / 2.40.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009066AUDCADsell2.4 / 2.40.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009067NZDCADsell2.58 / 2.580.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009068NZDCADsell2.58 / 2.580.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:019069NZDCADsell2.58 / 2.580.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:019070NZDCADsell2.58 / 2.580.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:019071NZDCADsell2.58 / 2.580.000002018.03.13 17:30:01filledYearAI
2018.03.14 14:00:009072AUDCADsell5.94 / 5.940.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:00:009073AUDCADsell2.38 / 2.380.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:30:009074AUDCADsell2.38 / 2.380.000002018.03.14 14:30:00filledYearAI
2018.03.14 14:45:009075AUDCADsell5.93 / 5.930.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009076AUDCADsell2.37 / 2.370.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009077AUDCADsell2.37 / 2.370.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009078NZDCADsell2.55 / 2.550.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:019079NZDCADsell2.55 / 2.550.000002018.03.14 14:45:01filledYearAI
2018.03.14 15:00:009080AUDCADsell2.37 / 2.370.000002018.03.14 15:00:00filledYearAI
2018.03.14 15:15:009081AUDCADsell2.36 / 2.360.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:009082AUDCADsell2.36 / 2.360.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:009083AUDCADsell2.36 / 2.360.000002018.03.14 15:15:00filledYearAI
2018.03.14 18:57:379084AUDCADbuy2.4 / 2.40.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 18:57:379085AUDCADbuy5.94 / 5.940.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 20:30:019086AUDCADbuy5.93 / 5.930.000001.018042018.03.14 20:30:01filledYearAI
2018.03.14 20:30:019087AUDCADbuy2.4 / 2.40.000001.018042018.03.14 20:30:01filledYearAI
2018.03.15 00:45:009088NZDCADbuy2.58 / 2.580.000002018.03.15 00:45:00filledtp 0.94684
2018.03.15 00:45:019089NZDCADbuy2.58 / 2.580.000002018.03.15 00:45:01filledtp 0.94677
2018.03.15 00:45:019090NZDCADbuy2.55 / 2.550.000002018.03.15 00:45:01filledtp 0.94678
2018.03.15 00:45:019091NZDCADbuy2.58 / 2.580.000002018.03.15 00:45:01filledYearAI
2018.03.15 00:45:019092NZDCADbuy2.58 / 2.580.000002018.03.15 00:45:01filledtp 0.94667
2018.03.15 00:45:029093NZDCADbuy2.58 / 2.580.000000.945782018.03.15 00:45:02filledYearAI
2018.03.15 07:45:009094AUDCADbuy2.36 / 2.360.000001.019172018.03.15 07:45:00filledYearAI
2018.03.15 08:30:019095AUDCADbuy2.36 / 2.360.000001.018542018.03.15 08:30:01filledYearAI
2018.03.15 08:45:019096AUDCADbuy2.36 / 2.360.000001.017862018.03.15 08:45:01filledYearAI
2018.03.15 12:30:009097AUDCADbuy2.37 / 2.370.000001.017932018.03.15 12:30:00filledYearAI
2018.03.15 13:30:019098AUDCADbuy2.37 / 2.370.000001.017222018.03.15 13:30:01filledYearAI
2018.03.15 14:28:409099NZDCADbuy2.55 / 2.550.000002018.03.15 14:28:40filledtp 0.94636
2018.03.15 14:45:009100AUDCADbuy2.37 / 2.370.000001.016492018.03.15 14:45:00filledYearAI
2018.03.16 00:30:009101AUDCADbuy2.38 / 2.380.000001.016812018.03.16 00:30:00filledYearAI
2018.03.16 02:00:009102AUDCADbuy2.38 / 2.380.000001.016082018.03.16 02:00:00filledYearAI
2018.03.19 04:30:009103AUDCADbuy2.51 / 2.510.000002018.03.19 04:30:00filledYearAI
2018.03.19 14:15:009104AUDCADbuy2.5 / 2.50.000002018.03.19 14:15:00filledYearAI
2018.03.19 15:00:009105AUDCADbuy2.5 / 2.50.000002018.03.19 15:00:00filledYearAI
2018.03.19 15:00:009106AUDCADbuy2.5 / 2.50.000002018.03.19 15:00:00filledYearAI
2018.03.20 00:15:009107AUDCADsell2.5 / 2.50.000001.009652018.03.20 00:15:00filledYearAI
2018.03.20 13:58:369108AUDCADsell2.5 / 2.50.000002018.03.20 13:58:36filledtp 1.00849
2018.03.20 19:45:009109AUDCADbuy2.51 / 2.510.000002018.03.20 19:45:00filledYearAI
2018.03.21 04:15:009110AUDCADbuy6.25 / 6.250.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009111NZDCADbuy2.68 / 2.680.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009112NZDCADbuy2.68 / 2.680.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009113NZDCADbuy2.68 / 2.680.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:019114NZDCADbuy2.68 / 2.680.000002018.03.21 04:15:01filledYearAI
2018.03.21 04:15:019115NZDCADbuy2.68 / 2.680.000002018.03.21 04:15:01filledYearAI
2018.03.21 14:00:009116AUDCADbuy15.48 / 15.480.000002018.03.21 14:00:00filledYearAI
2018.03.21 14:15:009117AUDCADbuy2.46 / 2.460.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009118AUDCADbuy6.14 / 6.140.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009119AUDCADbuy6.14 / 6.140.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009120NZDCADbuy6.58 / 6.580.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:019121NZDCADbuy6.58 / 6.580.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:019122NZDCADbuy6.58 / 6.580.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:019123NZDCADbuy6.58 / 6.580.000002018.03.21 14:15:01filledYearAI
2018.03.21 15:30:009124AUDCADbuy2.38 / 2.380.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009125AUDCADbuy37.18 / 37.180.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009126NZDCADbuy6.38 / 6.380.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009127NZDCADbuy2.55 / 2.550.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:019128NZDCADbuy2.55 / 2.550.000002018.03.21 15:30:01filledYearAI
2018.03.21 20:13:389129AUDCADsell2.51 / 2.510.000002018.03.21 20:13:38filledtp 0.99977
2018.03.21 20:13:389130AUDCADsell6.25 / 6.250.000002018.03.21 20:13:38filledtp 0.99977
2018.03.21 20:13:389131AUDCADsell15.48 / 15.480.000002018.03.21 20:13:38filledtp 0.99977
2018.03.21 20:13:389132AUDCADsell37.18 / 37.180.000002018.03.21 20:13:38filledtp 0.99977
2018.03.21 21:14:329133AUDCADsell2.38 / 2.380.000002018.03.21 21:14:32filledtp 1.00078
2018.03.21 21:17:409134NZDCADsell2.68 / 2.680.000002018.03.21 21:17:40filledtp 0.93311
2018.03.21 21:17:409135NZDCADsell6.38 / 6.380.000002018.03.21 21:17:40filledtp 0.93311
2018.03.21 21:18:319136AUDCADsell2.51 / 2.510.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 21:18:319137AUDCADsell6.14 / 6.140.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 22:07:429138AUDCADsell2.46 / 2.460.000002018.03.21 22:07:42filledtp 1.00355
2018.03.21 22:13:439139AUDCADsell2.5 / 2.50.000002018.03.21 22:13:43filledtp 1.00363
2018.03.21 22:13:439140AUDCADsell6.14 / 6.140.000002018.03.21 22:13:43filledtp 1.00363
2018.03.22 05:30:019141NZDCADsell6.58 / 6.580.000000.934772018.03.22 05:30:01filledYearAI
2018.03.22 05:30:019142NZDCADsell2.68 / 2.680.000000.934772018.03.22 05:30:01filledYearAI
2018.03.22 11:00:009143NZDCADsell6.58 / 6.580.000000.934412018.03.22 11:00:00filledYearAI
2018.03.22 11:00:019144NZDCADsell2.68 / 2.680.000000.934412018.03.22 11:00:01filledYearAI
2018.03.22 11:29:279145NZDCADsell2.68 / 2.680.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 11:29:279146NZDCADsell6.58 / 6.580.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 14:15:009147AUDCADbuy2.53 / 2.530.000002018.03.22 14:15:00filledYearAI
2018.03.22 22:30:019148NZDCADsell6.58 / 6.580.000000.934352018.03.22 22:30:01filledYearAI
2018.03.22 22:30:019149NZDCADsell2.68 / 2.680.000000.934352018.03.22 22:30:01filledYearAI
2018.03.23 07:00:009150NZDCADsell2.55 / 2.550.000000.934122018.03.23 07:00:00filledYearAI
2018.03.23 11:15:009151NZDCADsell2.55 / 2.550.000000.934542018.03.23 11:15:00filledYearAI
2018.03.26 13:43:379152AUDCADsell2.53 / 2.530.000002018.03.26 13:43:37filledtp 0.99567
2018.03.27 21:30:009153AUDNZDbuy2.56 / 2.560.000002018.03.27 21:30:00filledYearAI
2018.03.28 06:15:019154AUDNZDsell2.56 / 2.560.000001.060032018.03.28 06:15:01filledYearAI
2018.04.03 17:45:009155AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009156AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009157AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009158AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:019159AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019160AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019161AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019162AUDCADbuy2.56 / 2.560.000002018.04.03 17:45:01filledYearAI
2018.04.03 18:00:009163AUDCADbuy2.56 / 2.560.000002018.04.03 18:00:00filledYearAI
2018.04.04 05:12:389164AUDCADsell2.56 / 2.560.000002018.04.04 05:12:38filledtp 0.98579
2018.04.04 11:00:019165AUDNZDbuy2.56 / 2.560.000002018.04.04 11:00:01filledYearAI
2018.04.04 11:00:029166AUDNZDbuy2.56 / 2.560.000002018.04.04 11:00:02filledYearAI
2018.04.04 11:00:029167AUDNZDbuy2.56 / 2.560.000002018.04.04 11:00:02filledYearAI
2018.04.04 14:45:019168AUDCADsell2.56 / 2.560.000000.986132018.04.04 14:45:01filledYearAI
2018.04.04 15:06:409169AUDCADsell2.56 / 2.560.000002018.04.04 15:06:40filledtp 0.98613
2018.04.04 15:15:019170AUDCADsell2.56 / 2.560.000000.986592018.04.04 15:15:01filledYearAI
2018.04.04 16:00:019171AUDCADsell2.56 / 2.560.000000.986982018.04.04 16:00:01filledYearAI
2018.04.04 16:08:299172AUDCADsell2.56 / 2.560.000002018.04.04 16:08:29filledtp 0.98692
2018.04.04 16:13:409173AUDCADsell2.56 / 2.560.000002018.04.04 16:13:40filledtp 0.98723
2018.04.04 16:15:009174AUDCADsell2.56 / 2.560.000000.987962018.04.04 16:15:00filledYearAI
2018.04.04 17:45:009175AUDCADsell2.56 / 2.560.000000.988062018.04.04 17:45:00filledYearAI
2018.04.05 07:30:009176AUDCADbuy2.58 / 2.580.000002018.04.05 07:30:00filledYearAI
2018.04.05 09:00:019177AUDNZDsell2.56 / 2.560.000001.056242018.04.05 09:00:01filledYearAI
2018.04.05 09:15:009178AUDNZDsell2.56 / 2.560.000001.056332018.04.05 09:15:00filledYearAI
2018.04.05 13:24:419179AUDNZDsell2.56 / 2.560.000002018.04.05 13:24:41filledtp 1.05595
2018.04.05 15:30:009180AUDNZDbuy2.59 / 2.590.000002018.04.05 15:30:00filledYearAI
2018.04.05 17:15:009181AUDNZDsell2.59 / 2.590.000001.056682018.04.05 17:15:00filledYearAI
2018.04.09 06:45:009182AUDCADsell2.58 / 2.580.000000.983402018.04.09 06:45:00filledYearAI
2018.04.11 20:30:009183AUDCADbuy2.57 / 2.570.000002018.04.11 20:30:00filledYearAI
2018.04.12 18:00:009184AUDCADsell2.57 / 2.570.000000.979032018.04.12 18:00:00filledYearAI
2018.04.18 17:45:009185AUDNZDsell2.56 / 2.560.000002018.04.18 17:45:00filledYearAI
2018.04.18 17:45:009186AUDNZDsell2.56 / 2.560.000002018.04.18 17:45:00filledYearAI
2018.04.19 01:00:019187AUDNZDsell2.56 / 2.560.000002018.04.19 01:00:01filledYearAI
2018.04.19 03:15:029188AUDNZDsell2.55 / 2.550.000002018.04.19 03:15:02filledYearAI
2018.04.19 04:00:009189AUDNZDsell6.38 / 6.380.000002018.04.19 04:00:00filledYearAI
2018.04.19 08:00:029190AUDNZDsell6.35 / 6.350.000002018.04.19 08:00:02filledYearAI
2018.04.19 19:11:409191AUDNZDbuy2.55 / 2.550.000002018.04.19 19:11:40filledtp 1.06352
2018.04.20 17:00:019192AUDNZDbuy6.38 / 6.380.000001.062862018.04.20 17:00:01filledYearAI
2018.04.20 17:00:019193AUDNZDbuy2.56 / 2.560.000001.062862018.04.20 17:00:01filledYearAI
2018.04.20 17:15:019194AUDNZDbuy6.35 / 6.350.000001.062282018.04.20 17:15:01filledYearAI
2018.04.20 17:15:019195AUDNZDbuy2.56 / 2.560.000001.062282018.04.20 17:15:01filledYearAI
2018.04.20 17:29:029196AUDNZDbuy2.56 / 2.560.000002018.04.20 17:29:02filledtp 1.06229
2018.04.25 18:00:009197AUDNZDsell2.65 / 2.650.000002018.04.25 18:00:00filledYearAI
2018.04.25 19:15:009198NZDCADbuy2.83 / 2.830.000002018.04.25 19:15:00filledYearAI
2018.04.25 20:45:009199AUDNZDsell2.64 / 2.640.000002018.04.25 20:45:00filledYearAI
2018.04.26 00:02:009200NZDCADsell2.83 / 2.830.000002018.04.26 00:02:00filledtp 0.90920
2018.04.26 04:15:009201NZDCADbuy2.83 / 2.830.000002018.04.26 04:15:00filledYearAI
2018.04.26 08:00:019202NZDCADbuy2.83 / 2.830.000002018.04.26 08:00:01filledYearAI
2018.04.26 08:00:019203NZDCADbuy2.83 / 2.830.000002018.04.26 08:00:01filledYearAI
2018.04.26 14:41:269204NZDCADsell2.83 / 2.830.000002018.04.26 14:41:26filledtp 0.90872
2018.04.26 15:44:379205NZDCADsell2.83 / 2.830.000002018.04.26 15:44:37filledtp 0.90884
2018.04.26 16:02:429206NZDCADsell2.83 / 2.830.000002018.04.26 16:02:42filledtp 0.90964
2018.04.27 05:00:019207AUDNZDbuy2.65 / 2.650.000001.067572018.04.27 05:00:01filledYearAI
2018.04.30 08:15:019208AUDNZDbuy2.64 / 2.640.000001.067842018.04.30 08:15:01filledYearAI
2018.04.30 16:30:009209AUDCADbuy2.67 / 2.670.000002018.04.30 16:30:00filledYearAI
2018.04.30 16:45:009210AUDCADbuy2.66 / 2.660.000002018.04.30 16:45:00filledYearAI
2018.04.30 17:00:009211AUDCADbuy2.66 / 2.660.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009212AUDCADbuy2.66 / 2.660.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009213NZDCADbuy2.85 / 2.850.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009214NZDCADbuy2.85 / 2.850.000002018.04.30 17:00:00filledYearAI
2018.04.30 18:00:009215AUDCADbuy6.64 / 6.640.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:00:009216NZDCADbuy2.85 / 2.850.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:00:009217NZDCADbuy2.85 / 2.850.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:30:009218AUDCADbuy6.64 / 6.640.000002018.04.30 18:30:00filledYearAI
2018.04.30 18:45:009219AUDCADbuy6.63 / 6.630.000002018.04.30 18:45:00filledYearAI
2018.04.30 18:45:009220AUDCADbuy2.65 / 2.650.000002018.04.30 18:45:00filledYearAI
2018.04.30 18:45:009221AUDCADbuy6.63 / 6.630.000002018.04.30 18:45:00filledYearAI
2018.05.01 10:30:009222AUDCADbuy2.64 / 2.640.000002018.05.01 10:30:00filledYearAI
2018.05.01 10:30:009223NZDCADbuy2.83 / 2.830.000002018.05.01 10:30:00filledYearAI
2018.05.01 13:30:009224AUDCADbuy16.53 / 16.530.000002018.05.01 13:30:00filledYearAI
2018.05.01 15:45:009225AUDCADbuy16.31 / 16.310.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009226AUDCADbuy16.3 / 16.30.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009227AUDCADbuy2.61 / 2.610.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009228AUDCADbuy6.52 / 6.520.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:019229AUDCADbuy16.3 / 16.30.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019230AUDCADbuy2.61 / 2.610.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019231NZDCADbuy6.98 / 6.980.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019232NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019233NZDCADbuy6.98 / 6.980.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:029234NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029235NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029236NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029237NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029238NZDCADbuy2.79 / 2.790.000002018.05.01 15:45:02filledYearAI
2018.05.01 17:05:599239NZDCADsell2.85 / 2.850.000002018.05.01 17:05:59filledtp 0.90260
2018.05.01 17:05:599240NZDCADsell6.98 / 6.980.000002018.05.01 17:05:59filledtp 0.90260
2018.05.01 17:10:289241NZDCADsell2.79 / 2.790.000002018.05.01 17:10:28filledtp 0.90310
2018.05.01 17:10:299242NZDCADsell2.85 / 2.850.000002018.05.01 17:10:29filledtp 0.90319
2018.05.01 17:10:299243NZDCADsell6.98 / 6.980.000002018.05.01 17:10:29filledtp 0.90319
2018.05.01 17:10:419244NZDCADsell2.79 / 2.790.000002018.05.01 17:10:41filledtp 0.90354
2018.05.01 17:10:419245AUDCADsell2.66 / 2.660.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 17:10:419246AUDCADsell6.63 / 6.630.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 17:10:419247AUDCADsell16.3 / 16.30.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 21:45:009248AUDCADbuy2.57 / 2.570.000002018.05.01 21:45:00filledYearAI
2018.05.01 21:45:009249NZDCADbuy2.75 / 2.750.000002018.05.01 21:45:00filledYearAI
2018.05.02 01:00:009250AUDCADbuy6.41 / 6.410.000002018.05.02 01:00:00filledYearAI
2018.05.02 02:30:009251AUDCADbuy39.51 / 39.510.000002018.05.02 02:30:00filledYearAI
2018.05.02 02:45:009252AUDCADbuy2.51 / 2.510.000002018.05.02 02:45:00filledYearAI
2018.05.02 09:40:419253AUDCADsell2.67 / 2.670.000002018.05.02 09:40:41filledtp 0.96377
2018.05.02 09:40:419254AUDCADsell6.64 / 6.640.000002018.05.02 09:40:41filledtp 0.96377
2018.05.02 09:40:419255AUDCADsell16.53 / 16.530.000002018.05.02 09:40:41filledtp 0.96377
2018.05.02 09:40:419256AUDCADsell39.51 / 39.510.000002018.05.02 09:40:41filledtp 0.96377
2018.05.02 16:30:029257NZDCADsell2.79 / 2.790.000000.902302018.05.02 16:30:02filledYearAI
2018.05.02 21:07:419258AUDCADsell2.64 / 2.640.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:07:419259AUDCADsell6.41 / 6.410.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:11:549260AUDCADsell2.61 / 2.610.000002018.05.02 21:11:54filledtp 0.96515
2018.05.02 21:15:009261AUDCADsell6.52 / 6.520.000000.965662018.05.02 21:15:00filledYearAI
2018.05.02 21:15:009262AUDCADsell2.65 / 2.650.000000.965662018.05.02 21:15:00filledYearAI
2018.05.02 21:39:259263AUDCADsell2.66 / 2.660.000002018.05.02 21:39:25filledtp 0.96577
2018.05.02 21:39:259264AUDCADsell6.63 / 6.630.000002018.05.02 21:39:25filledtp 0.96577
2018.05.02 21:39:259265AUDCADsell16.31 / 16.310.000002018.05.02 21:39:25filledtp 0.96577
2018.05.02 21:45:009266AUDCADsell16.3 / 16.30.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:009267AUDCADsell6.64 / 6.640.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:009268AUDCADsell2.66 / 2.660.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:019269AUDCADsell2.61 / 2.610.000000.966632018.05.02 21:45:01filledYearAI
2018.05.03 04:45:009270AUDCADsell2.51 / 2.510.000000.967812018.05.03 04:45:00filledYearAI
2018.05.03 06:30:009271AUDCADsell2.57 / 2.570.000000.967902018.05.03 06:30:00filledYearAI
2018.05.03 08:45:029272NZDCADsell2.75 / 2.750.000000.902802018.05.03 08:45:02filledYearAI
2018.05.03 12:45:019273NZDCADsell2.79 / 2.790.000000.903352018.05.03 12:45:01filledYearAI
2018.05.03 14:45:019274NZDCADsell2.85 / 2.850.000000.904012018.05.03 14:45:01filledYearAI
2018.05.03 15:00:019275NZDCADsell2.83 / 2.830.000000.904142018.05.03 15:00:01filledYearAI
2018.05.03 15:30:269276NZDCADsell2.85 / 2.850.000002018.05.03 15:30:26filledtp 0.90434
2018.05.03 15:30:299277NZDCADsell2.79 / 2.790.000002018.05.03 15:30:29filledtp 0.90456
2018.05.03 16:15:009278NZDCADsell2.79 / 2.790.000000.906122018.05.03 16:15:00filledYearAI
2018.05.09 15:15:009279AUDCADbuy2.75 / 2.750.000002018.05.09 15:15:00filledYearAI
2018.05.09 15:15:009280AUDCADbuy2.75 / 2.750.000002018.05.09 15:15:00filledYearAI
2018.05.09 15:15:009281AUDCADbuy2.75 / 2.750.000002018.05.09 15:15:00filledYearAI
2018.05.09 17:30:009282AUDCADbuy2.74 / 2.740.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:009283AUDCADbuy2.74 / 2.740.000002018.05.09 17:30:00filledYearAI
2018.05.09 18:15:009284AUDCADbuy2.74 / 2.740.000002018.05.09 18:15:00filledYearAI
2018.05.09 19:45:009285AUDCADbuy6.83 / 6.830.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009286AUDCADbuy6.83 / 6.830.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009287AUDCADbuy6.83 / 6.830.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009288AUDCADbuy2.73 / 2.730.000002018.05.09 19:45:00filledYearAI
2018.05.10 10:15:009289AUDCADbuy2.71 / 2.710.000002018.05.10 10:15:00filledYearAI
2018.05.10 11:00:009290AUDCADbuy6.75 / 6.750.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:009291AUDCADbuy6.75 / 6.750.000002018.05.10 11:00:00filledYearAI
2018.05.10 15:33:169292AUDCADsell2.74 / 2.740.000002018.05.10 15:33:16filledtp 0.95839
2018.05.10 15:33:169293AUDCADsell6.75 / 6.750.000002018.05.10 15:33:16filledtp 0.95839
2018.05.10 15:35:329294AUDCADsell2.74 / 2.740.000002018.05.10 15:35:32filledtp 0.95851
2018.05.10 15:35:329295AUDCADsell6.75 / 6.750.000002018.05.10 15:35:32filledtp 0.95851
2018.05.10 15:35:439296AUDCADsell2.75 / 2.750.000002018.05.10 15:35:43filledtp 0.95878
2018.05.10 15:35:439297AUDCADsell6.83 / 6.830.000002018.05.10 15:35:43filledtp 0.95878
2018.05.10 15:36:329298AUDCADsell2.74 / 2.740.000002018.05.10 15:36:32filledtp 0.95897
2018.05.10 15:36:419299AUDCADsell2.75 / 2.750.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:419300AUDCADsell6.83 / 6.830.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:439301AUDCADsell2.75 / 2.750.000002018.05.10 15:36:43filledtp 0.95923
2018.05.10 15:36:439302AUDCADsell6.83 / 6.830.000002018.05.10 15:36:43filledtp 0.95923
2018.05.10 15:37:429303AUDCADsell2.73 / 2.730.000002018.05.10 15:37:42filledtp 0.95962
2018.05.10 15:40:409304AUDCADsell2.71 / 2.710.000002018.05.10 15:40:40filledtp 0.96034
2018.05.10 18:45:009305AUDNZDsell2.75 / 2.750.000002018.05.10 18:45:00filledYearAI
2018.05.10 19:15:009306AUDNZDsell2.75 / 2.750.000002018.05.10 19:15:00filledYearAI
2018.05.10 19:15:009307AUDNZDsell2.75 / 2.750.000002018.05.10 19:15:00filledYearAI
2018.05.10 19:15:019308AUDNZDsell2.75 / 2.750.000002018.05.10 19:15:01filledYearAI
2018.05.11 09:30:009309AUDNZDsell2.74 / 2.740.000002018.05.11 09:30:00filledYearAI
2018.05.11 15:45:009310AUDNZDsell2.73 / 2.730.000002018.05.11 15:45:00filledYearAI
2018.05.11 16:30:009311AUDNZDsell2.73 / 2.730.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:009312AUDNZDsell2.73 / 2.730.000002018.05.11 16:30:00filledYearAI
2018.05.11 17:15:009313AUDNZDsell2.73 / 2.730.000002018.05.11 17:15:00filledYearAI
2018.05.11 17:15:009314AUDNZDsell2.73 / 2.730.000002018.05.11 17:15:00filledYearAI
2018.05.11 21:15:019315AUDNZDbuy2.73 / 2.730.000001.081792018.05.11 21:15:01filledYearAI
2018.05.14 00:30:039316AUDNZDsell2.73 / 2.730.000002018.05.14 00:30:03filledYearAI
2018.05.14 00:33:389317AUDNZDbuy2.73 / 2.730.000002018.05.14 00:33:38filledtp 1.08277
2018.05.14 08:15:019318AUDNZDsell2.72 / 2.720.000002018.05.14 08:15:01filledYearAI
2018.05.14 09:45:009319AUDNZDsell2.71 / 2.710.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:009320AUDNZDsell2.71 / 2.710.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:019321AUDNZDsell6.78 / 6.780.000002018.05.14 09:45:01filledYearAI
2018.05.14 10:00:009322AUDNZDsell6.77 / 6.770.000002018.05.14 10:00:00filledYearAI
2018.05.14 10:00:009323AUDNZDsell2.71 / 2.710.000002018.05.14 10:00:00filledYearAI
2018.05.14 15:00:009324AUDNZDsell6.75 / 6.750.000002018.05.14 15:00:00filledYearAI
2018.05.14 15:15:019325AUDNZDsell6.73 / 6.730.000002018.05.14 15:15:01filledYearAI
2018.05.15 14:45:009326AUDNZDbuy2.71 / 2.710.000001.085562018.05.15 14:45:00filledYearAI
2018.05.15 15:30:029327AUDNZDbuy2.71 / 2.710.000001.084982018.05.15 15:30:02filledYearAI
2018.05.16 12:44:419328AUDNZDbuy2.71 / 2.710.000002018.05.16 12:44:41filledtp 1.08548
2018.05.17 08:45:019329AUDNZDsell6.58 / 6.580.000002018.05.17 08:45:01filledYearAI
2018.05.17 09:15:019330NZDCADbuy2.87 / 2.870.000002018.05.17 09:15:01filledYearAI
2018.05.17 09:30:009331AUDNZDsell6.54 / 6.540.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:009332AUDNZDsell6.54 / 6.540.000002018.05.17 09:30:00filledYearAI
2018.05.18 02:45:019333NZDCADsell2.87 / 2.870.000000.884682018.05.18 02:45:01filledYearAI
2018.05.18 03:30:019334AUDNZDbuy6.54 / 6.540.000001.089182018.05.18 03:30:01filledYearAI
2018.05.18 03:30:019335AUDNZDbuy2.74 / 2.740.000001.089182018.05.18 03:30:01filledYearAI
2018.05.18 10:00:019336AUDNZDbuy6.54 / 6.540.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:00:019337AUDNZDbuy2.73 / 2.730.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:30:019338AUDNZDbuy6.58 / 6.580.000001.087872018.05.18 10:30:01filledYearAI
2018.05.18 10:30:019339AUDNZDbuy2.73 / 2.730.000001.087872018.05.18 10:30:01filledYearAI
2018.05.18 16:30:009340AUDNZDbuy6.73 / 6.730.000001.085122018.05.18 16:30:00filledYearAI
2018.05.18 16:30:009341AUDNZDbuy2.75 / 2.750.000001.085122018.05.18 16:30:00filledYearAI
2018.05.18 22:45:019342AUDNZDbuy6.75 / 6.750.000001.085202018.05.18 22:45:01filledYearAI
2018.05.18 22:45:019343AUDNZDbuy2.75 / 2.750.000001.085202018.05.18 22:45:01filledYearAI
2018.05.18 23:15:089344AUDNZDbuy2.72 / 2.720.000001.084852018.05.18 23:15:08filledYearAI
2018.05.18 23:30:019345AUDNZDbuy6.77 / 6.770.000001.084902018.05.18 23:30:01filledYearAI
2018.05.18 23:30:019346AUDNZDbuy2.75 / 2.750.000001.084902018.05.18 23:30:01filledYearAI
2018.05.21 00:45:009347AUDCADsell2.74 / 2.740.000002018.05.21 00:45:00filledYearAI
2018.05.21 16:45:009348AUDCADsell2.71 / 2.710.000002018.05.21 16:45:00filledYearAI
2018.05.22 15:45:009349AUDCADbuy2.74 / 2.740.000000.967882018.05.22 15:45:00filledYearAI
2018.05.22 16:00:009350AUDNZDsell16.8 / 16.80.000002018.05.22 16:00:00filledYearAI
2018.05.22 16:15:009351AUDNZDsell6.71 / 6.710.000002018.05.22 16:15:00filledYearAI
2018.05.22 16:15:009352AUDNZDsell6.71 / 6.710.000002018.05.22 16:15:00filledYearAI
2018.05.23 03:15:019353AUDNZDbuy6.71 / 6.710.000001.090682018.05.23 03:15:01filledYearAI
2018.05.23 03:15:019354AUDNZDbuy2.73 / 2.730.000001.090682018.05.23 03:15:01filledYearAI
2018.05.23 03:15:029355AUDNZDbuy6.71 / 6.710.000001.090902018.05.23 03:15:02filledYearAI
2018.05.23 03:15:029356AUDNZDbuy2.73 / 2.730.000001.090902018.05.23 03:15:02filledYearAI
2018.05.23 05:54:409357AUDCADbuy2.71 / 2.710.000002018.05.23 05:54:40filledtp 0.96922
2018.05.23 14:00:009358AUDCADsell2.74 / 2.740.000002018.05.23 14:00:00filledYearAI
2018.05.23 15:30:009359AUDCADsell2.74 / 2.740.000002018.05.23 15:30:00filledYearAI
2018.05.23 16:29:309360AUDCADbuy2.74 / 2.740.000002018.05.23 16:29:30filledtp 0.97071
2018.05.23 22:30:009361AUDCADbuy2.74 / 2.740.000000.969062018.05.23 22:30:00filledYearAI
2018.05.24 16:15:009362AUDCADsell2.74 / 2.740.000002018.05.24 16:15:00filledYearAI
2018.05.24 16:15:009363AUDCADsell2.74 / 2.740.000002018.05.24 16:15:00filledYearAI
2018.05.25 11:15:009364AUDCADsell2.71 / 2.710.000002018.05.25 11:15:00filledYearAI
2018.05.25 11:30:009365AUDCADsell2.7 / 2.70.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:009366AUDCADsell2.7 / 2.70.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:009367AUDCADsell2.7 / 2.70.000002018.05.25 11:30:00filledYearAI
2018.05.25 12:30:009368AUDCADsell2.7 / 2.70.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:30:009369AUDCADsell2.7 / 2.70.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:45:009370AUDCADsell2.69 / 2.690.000002018.05.25 12:45:00filledYearAI
2018.05.25 15:00:009371AUDCADsell6.71 / 6.710.000002018.05.25 15:00:00filledYearAI
2018.05.25 15:30:009372AUDCADsell6.71 / 6.710.000002018.05.25 15:30:00filledYearAI
2018.05.28 02:15:019373NZDCADsell2.96 / 2.960.000002018.05.28 02:15:01filledYearAI
2018.05.28 04:15:009374AUDCADsell6.76 / 6.760.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009375AUDCADsell6.76 / 6.760.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009376NZDCADsell2.95 / 2.950.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009377NZDCADsell2.95 / 2.950.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:019378NZDCADsell2.95 / 2.950.000002018.05.28 04:15:01filledYearAI
2018.05.28 04:15:019379NZDCADsell2.95 / 2.950.000002018.05.28 04:15:01filledYearAI
2018.05.28 04:15:029380AUDNZDbuy16.8 / 16.80.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:15:029381AUDNZDbuy6.78 / 6.780.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:15:029382AUDNZDbuy2.75 / 2.750.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:30:009383AUDCADsell2.68 / 2.680.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:009384AUDCADsell6.71 / 6.710.000002018.05.28 04:30:00filledYearAI
2018.05.28 05:00:009385AUDCADsell2.67 / 2.670.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009386AUDCADsell2.67 / 2.670.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009387NZDCADsell7.28 / 7.280.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009388NZDCADsell2.91 / 2.910.000002018.05.28 05:00:00filledYearAI
2018.05.28 07:00:009389AUDCADsell6.63 / 6.630.000002018.05.28 07:00:00filledYearAI
2018.05.28 15:43:309390AUDCADbuy2.7 / 2.70.000002018.05.28 15:43:30filledtp 0.98051
2018.05.28 15:43:309391AUDCADbuy6.76 / 6.760.000002018.05.28 15:43:30filledtp 0.98051
2018.05.28 15:45:009392AUDCADbuy2.68 / 2.680.000000.979822018.05.28 15:45:00filledYearAI
2018.05.28 15:45:019393AUDCADbuy6.76 / 6.760.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 15:45:019394AUDCADbuy2.7 / 2.70.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 22:28:599395AUDCADbuy2.7 / 2.70.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:28:599396AUDCADbuy6.71 / 6.710.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:30:019397AUDCADbuy6.63 / 6.630.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 22:30:019398AUDCADbuy2.69 / 2.690.000000.979432018.05.28 22:30:01filledYearAI
2018.05.29 03:54:209399AUDCADbuy2.67 / 2.670.000002018.05.29 03:54:20filledtp 0.97980
2018.05.29 03:54:349400AUDCADbuy2.67 / 2.670.000002018.05.29 03:54:34filledtp 0.97940
2018.05.29 03:54:369401NZDCADbuy2.91 / 2.910.000002018.05.29 03:54:36filledtp 0.90089
2018.05.29 04:07:369402NZDCADbuy2.96 / 2.960.000002018.05.29 04:07:36filledtp 0.90067
2018.05.29 04:07:369403NZDCADbuy7.28 / 7.280.000002018.05.29 04:07:36filledtp 0.90067
2018.05.29 04:24:419404AUDCADbuy2.74 / 2.740.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:24:419405AUDCADbuy6.71 / 6.710.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:28:059406AUDCADbuy2.71 / 2.710.000002018.05.29 04:28:05filledtp 0.97706
2018.05.29 04:30:019407NZDCADbuy2.95 / 2.950.000000.899522018.05.29 04:30:01filledYearAI
2018.05.29 05:30:019408AUDCADbuy6.71 / 6.710.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:019409AUDCADbuy2.74 / 2.740.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:029410AUDNZDbuy2.8 / 2.80.000002018.05.29 05:30:02filledYearAI
2018.05.29 05:45:019411AUDNZDbuy2.8 / 2.80.000002018.05.29 05:45:01filledYearAI
2018.05.29 06:00:019412AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019413AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019414AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019415AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019416AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:029417AUDNZDbuy2.79 / 2.790.000002018.05.29 06:00:02filledYearAI
2018.05.29 06:30:019418AUDNZDbuy2.79 / 2.790.000002018.05.29 06:30:01filledYearAI
2018.05.29 09:00:019419NZDCADbuy2.95 / 2.950.000000.899342018.05.29 09:00:01filledYearAI
2018.05.29 09:50:459420AUDNZDsell2.79 / 2.790.000002018.05.29 09:50:45filledtp 1.08740
2018.05.29 10:30:019421AUDNZDsell2.79 / 2.790.000001.088542018.05.29 10:30:01filledYearAI
2018.05.29 11:12:419422AUDNZDsell2.79 / 2.790.000002018.05.29 11:12:41filledtp 1.08839
2018.05.29 11:15:029423AUDNZDsell2.79 / 2.790.000001.089102018.05.29 11:15:02filledYearAI
2018.05.29 11:37:269424NZDCADbuy2.95 / 2.950.000002018.05.29 11:37:26filledtp 0.89976
2018.05.29 11:42:419425NZDCADbuy2.95 / 2.950.000002018.05.29 11:42:41filledtp 0.89928
2018.05.29 12:15:019426AUDNZDsell2.79 / 2.790.000001.089582018.05.29 12:15:01filledYearAI
2018.05.29 20:00:019427AUDNZDsell2.8 / 2.80.000001.088992018.05.29 20:00:01filledYearAI
2018.05.29 20:15:009428AUDCADbuy2.7 / 2.70.000000.976952018.05.29 20:15:00filledYearAI
2018.05.29 20:30:019429AUDNZDsell2.79 / 2.790.000001.089422018.05.29 20:30:01filledYearAI
2018.05.29 23:00:009430AUDCADbuy2.7 / 2.70.000000.975932018.05.29 23:00:00filledYearAI
2018.05.30 16:00:009431AUDNZDbuy7.03 / 7.030.000002018.05.30 16:00:00filledYearAI
2018.05.30 16:15:009432AUDNZDbuy2.81 / 2.810.000002018.05.30 16:15:00filledYearAI
2018.05.30 16:30:009433AUDNZDbuy7.02 / 7.020.000002018.05.30 16:30:00filledYearAI
2018.05.30 16:30:009434NZDCADsell3.03 / 3.030.000002018.05.30 16:30:00filledYearAI
2018.05.30 17:00:279435NZDCADbuy3.03 / 3.030.000002018.05.30 17:00:27filledtp 0.90144
2018.05.31 18:00:009436AUDNZDbuy2.78 / 2.780.000002018.05.31 18:00:00filledYearAI
2018.06.01 17:00:009437AUDNZDsell7.02 / 7.020.000001.083152018.06.01 17:00:00filledYearAI
2018.06.01 17:00:009438AUDNZDsell2.79 / 2.790.000001.083152018.06.01 17:00:00filledYearAI
2018.06.01 17:30:009439AUDNZDsell2.81 / 2.810.000001.083792018.06.01 17:30:00filledYearAI
2018.06.01 18:00:009440AUDNZDsell7.03 / 7.030.000001.083602018.06.01 18:00:00filledYearAI
2018.06.01 18:00:019441AUDNZDsell2.8 / 2.80.000001.083602018.06.01 18:00:01filledYearAI
2018.06.04 02:45:019442AUDNZDsell2.78 / 2.780.000001.084672018.06.04 02:45:01filledYearAI
2018.06.14 08:45:009443AUDNZDbuy2.82 / 2.820.000002018.06.14 08:45:00filledYearAI
2018.06.14 14:15:019444AUDNZDbuy2.82 / 2.820.000002018.06.14 14:15:01filledYearAI
2018.06.14 14:15:019445AUDNZDbuy2.82 / 2.820.000002018.06.14 14:15:01filledYearAI
2018.06.14 22:00:009446AUDNZDbuy2.85 / 2.850.000002018.06.14 22:00:00filledYearAI
2018.06.15 09:00:019447AUDNZDsell2.82 / 2.820.000001.074802018.06.15 09:00:01filledYearAI
2018.06.15 10:00:009448AUDNZDsell2.82 / 2.820.000001.074812018.06.15 10:00:00filledYearAI
2018.06.15 10:07:419449AUDNZDsell2.82 / 2.820.000002018.06.15 10:07:41filledtp 1.07512
2018.06.15 10:12:409450AUDNZDsell2.85 / 2.850.000002018.06.15 10:12:40filledtp 1.07549
2018.06.18 17:15:009451AUDNZDbuy2.88 / 2.880.000002018.06.18 17:15:00filledYearAI
2018.06.19 07:15:009452AUDNZDbuy2.89 / 2.890.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:009453AUDNZDbuy2.88 / 2.880.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:019454AUDNZDbuy2.88 / 2.880.000002018.06.19 07:15:01filledYearAI
2018.06.19 09:00:009455AUDNZDbuy2.89 / 2.890.000002018.06.19 09:00:00filledYearAI
2018.06.19 10:15:009456AUDCADbuy2.91 / 2.910.000002018.06.19 10:15:00filledYearAI
2018.06.19 18:12:149457AUDCADsell2.91 / 2.910.000002018.06.19 18:12:14filledtp 0.97864
2018.06.19 18:30:019458AUDNZDsell2.88 / 2.880.000001.069742018.06.19 18:30:01filledYearAI
2018.06.20 01:10:159459AUDNZDsell2.88 / 2.880.000002018.06.20 01:10:15filledtp 1.07038
2018.06.20 08:15:019460AUDNZDsell2.89 / 2.890.000001.072442018.06.20 08:15:01filledYearAI
2018.06.20 08:30:019461AUDNZDsell2.89 / 2.890.000001.072722018.06.20 08:30:01filledYearAI
2018.06.20 11:42:409462AUDNZDsell2.88 / 2.880.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:009463AUDCADsell2.9 / 2.90.000002018.06.22 15:45:00filledYearAI
2018.06.25 03:45:009464AUDCADbuy2.9 / 2.90.000000.986442018.06.25 03:45:00filledYearAI
2018.06.27 04:15:009465NZDCADbuy3.16 / 3.160.000002018.06.27 04:15:00filledYearAI
2018.06.27 15:00:009466AUDNZDsell2.91 / 2.910.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:009467AUDNZDsell2.91 / 2.910.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:009468AUDNZDsell2.91 / 2.910.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:30:009469NZDCADbuy3.16 / 3.160.000002018.06.27 15:30:00filledYearAI
2018.06.27 15:30:009470NZDCADbuy7.91 / 7.910.000002018.06.27 15:30:00filledYearAI
2018.06.27 15:30:009471NZDCADbuy3.16 / 3.160.000002018.06.27 15:30:00filledYearAI
2018.06.27 17:15:009472AUDNZDsell2.91 / 2.910.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:009473AUDNZDsell2.91 / 2.910.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:019474AUDNZDsell2.91 / 2.910.000002018.06.27 17:15:01filledYearAI
2018.06.27 19:15:009475NZDCADbuy3.16 / 3.160.000002018.06.27 19:15:00filledYearAI
2018.06.27 22:12:379476NZDCADsell3.16 / 3.160.000002018.06.27 22:12:37filledtp 0.90720
2018.06.27 22:12:409477NZDCADsell3.16 / 3.160.000002018.06.27 22:12:40filledtp 0.90735
2018.06.27 22:12:409478NZDCADsell7.91 / 7.910.000002018.06.27 22:12:40filledtp 0.90735
2018.06.27 22:14:309479AUDNZDbuy2.91 / 2.910.000002018.06.27 22:14:30filledtp 1.08076
2018.06.27 22:14:389480AUDNZDbuy2.91 / 2.910.000002018.06.27 22:14:38filledtp 1.08065
2018.06.27 22:15:159481AUDNZDbuy2.91 / 2.910.000002018.06.27 22:15:15filledtp 1.07974
2018.06.27 23:30:019482AUDNZDbuy2.91 / 2.910.000001.079162018.06.27 23:30:01filledYearAI
2018.06.27 23:45:019483AUDNZDbuy2.91 / 2.910.000001.079042018.06.27 23:45:01filledYearAI
2018.06.28 00:08:009484AUDNZDbuy2.91 / 2.910.000002018.06.28 00:08:00filledtp 1.07873
2018.06.28 10:00:009485NZDCADbuy3.21 / 3.210.000002018.06.28 10:00:00filledYearAI
2018.06.28 10:30:009486NZDCADbuy3.21 / 3.210.000002018.06.28 10:30:00filledYearAI
2018.06.28 11:00:009487NZDCADbuy3.21 / 3.210.000002018.06.28 11:00:00filledYearAI
2018.06.28 11:00:009488NZDCADbuy3.21 / 3.210.000002018.06.28 11:00:00filledYearAI
2018.06.28 11:00:009489NZDCADbuy3.21 / 3.210.000002018.06.28 11:00:00filledYearAI
2018.06.28 13:15:009490NZDCADbuy3.2 / 3.20.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:15:009491NZDCADbuy3.2 / 3.20.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:30:009492NZDCADbuy3.19 / 3.190.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:009493NZDCADbuy3.19 / 3.190.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:009494NZDCADbuy7.97 / 7.970.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:019495NZDCADbuy3.19 / 3.190.000002018.06.28 13:30:01filledYearAI
2018.06.28 15:45:009496AUDNZDsell2.92 / 2.920.000002018.06.28 15:45:00filledYearAI
2018.06.28 17:00:009497NZDCADbuy7.88 / 7.880.000002018.06.28 17:00:00filledYearAI
2018.06.28 17:30:009498NZDCADbuy7.83 / 7.830.000002018.06.28 17:30:00filledYearAI
2018.06.28 17:45:009499NZDCADbuy7.8 / 7.80.000002018.06.28 17:45:00filledYearAI
2018.06.28 17:45:009500NZDCADbuy7.8 / 7.80.000002018.06.28 17:45:00filledYearAI
2018.06.29 03:45:009501NZDCADbuy7.72 / 7.720.000002018.06.29 03:45:00filledYearAI
2018.06.29 03:45:019502NZDCADbuy7.72 / 7.720.000002018.06.29 03:45:01filledYearAI
2018.06.29 04:30:009503AUDNZDsell2.82 / 2.820.000002018.06.29 04:30:00filledYearAI
2018.06.29 06:00:009504AUDNZDsell2.87 / 2.870.000002018.06.29 06:00:00filledYearAI
2018.06.29 12:15:009505AUDNZDsell7.03 / 7.030.000002018.06.29 12:15:00filledYearAI
2018.06.29 15:45:009506NZDCADbuy7.52 / 7.520.000002018.06.29 15:45:00filledYearAI
2018.06.29 16:15:009507NZDCADbuy7.43 / 7.430.000002018.06.29 16:15:00filledYearAI
2018.06.29 17:00:009508NZDCADbuy18.49 / 18.490.000002018.06.29 17:00:00filledYearAI
2018.06.29 17:45:009509NZDCADbuy7.19 / 7.190.000002018.06.29 17:45:00filledYearAI
2018.06.29 17:45:009510NZDCADbuy7.19 / 7.190.000002018.06.29 17:45:00filledYearAI
2018.06.29 17:45:019511NZDCADbuy7.18 / 7.180.000002018.06.29 17:45:01filledYearAI
2018.07.02 11:00:009512NZDCADbuy17.81 / 17.810.000002018.07.02 11:00:00filledYearAI
2018.07.02 11:15:009513NZDCADbuy17.61 / 17.610.000002018.07.02 11:15:00filledYearAI
2018.07.02 12:45:019514NZDCADbuy17.25 / 17.250.000002018.07.02 12:45:01filledYearAI
2018.07.02 12:45:019515NZDCADbuy17.24 / 17.240.000002018.07.02 12:45:01filledYearAI
2018.07.02 14:00:019516AUDNZDsell2.41 / 2.410.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:30:009517AUDNZDsell2.39 / 2.390.000002018.07.02 14:30:00filledYearAI
2018.07.02 18:00:009518NZDCADbuy15.42 / 15.420.000002018.07.02 18:00:00filledYearAI
2018.07.03 03:15:019519NZDCADbuy14.9 / 14.90.000002018.07.03 03:15:01filledYearAI
2018.07.03 08:15:009520AUDNZDsell2.18 / 2.180.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:30:009521AUDNZDsell5.4 / 5.40.000002018.07.03 08:30:00filledYearAI
2018.07.03 09:15:009522AUDNZDsell2.22 / 2.220.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:15:009523AUDNZDsell5.56 / 5.560.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:30:009524AUDNZDsell2.23 / 2.230.000002018.07.03 09:30:00filledYearAI
2018.07.04 00:45:019525AUDNZDbuy5.4 / 5.40.000001.091972018.07.04 00:45:01filledYearAI
2018.07.04 00:45:029526AUDNZDbuy2.82 / 2.820.000001.091972018.07.04 00:45:02filledYearAI
2018.07.04 01:30:039527AUDNZDbuy2.39 / 2.390.000001.091232018.07.04 01:30:03filledYearAI
2018.07.04 11:00:019528AUDNZDbuy5.56 / 5.560.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 11:00:029529AUDNZDbuy2.87 / 2.870.000001.090882018.07.04 11:00:02filledYearAI
2018.07.04 12:15:019530AUDNZDbuy2.22 / 2.220.000001.090682018.07.04 12:15:01filledYearAI
2018.07.04 12:44:179531AUDNZDbuy2.18 / 2.180.000002018.07.04 12:44:17filledtp 1.09079
2018.07.04 12:45:009532AUDNZDbuy7.03 / 7.030.000001.090032018.07.04 12:45:00filledYearAI
2018.07.04 12:45:019533AUDNZDbuy2.92 / 2.920.000001.090032018.07.04 12:45:01filledYearAI
2018.07.04 12:45:029534NZDCADsell14.9 / 14.90.000000.891452018.07.04 12:45:02filledYearAI
2018.07.04 12:45:039535NZDCADsell7.72 / 7.720.000000.891452018.07.04 12:45:03filledYearAI
2018.07.04 12:45:039536NZDCADsell3.21 / 3.210.000000.891452018.07.04 12:45:03filledYearAI
2018.07.05 05:30:009537AUDNZDbuy2.41 / 2.410.000001.090042018.07.05 05:30:00filledYearAI
2018.07.05 06:00:019538NZDCADsell15.42 / 15.420.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:019539NZDCADsell7.72 / 7.720.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:019540NZDCADsell3.21 / 3.210.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 07:30:019541AUDNZDbuy2.23 / 2.230.000001.088372018.07.05 07:30:01filledYearAI
2018.07.05 12:45:599542NZDCADsell3.21 / 3.210.000002018.07.05 12:45:59filledtp 0.89215
2018.07.05 12:45:599543NZDCADsell7.8 / 7.80.000002018.07.05 12:45:59filledtp 0.89215
2018.07.05 12:45:599544NZDCADsell17.24 / 17.240.000002018.07.05 12:45:59filledtp 0.89215
2018.07.06 02:15:049545NZDCADsell17.61 / 17.610.000000.892932018.07.06 02:15:04filledYearAI
2018.07.06 02:15:049546NZDCADsell7.83 / 7.830.000000.892932018.07.06 02:15:04filledYearAI
2018.07.06 02:15:049547NZDCADsell3.21 / 3.210.000000.892932018.07.06 02:15:04filledYearAI
2018.07.06 02:15:049548NZDCADsell17.25 / 17.250.000000.892962018.07.06 02:15:04filledYearAI
2018.07.06 02:15:059549NZDCADsell7.88 / 7.880.000000.892962018.07.06 02:15:05filledYearAI
2018.07.06 02:15:059550NZDCADsell3.16 / 3.160.000000.892962018.07.06 02:15:05filledYearAI
2018.07.06 03:13:189551NZDCADsell3.21 / 3.210.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:189552NZDCADsell7.8 / 7.80.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:189553NZDCADsell17.81 / 17.810.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:259554NZDCADsell3.19 / 3.190.000002018.07.06 03:13:25filledtp 0.89337
2018.07.06 03:13:259555NZDCADsell7.19 / 7.190.000002018.07.06 03:13:25filledtp 0.89337
2018.07.06 03:13:369556NZDCADsell3.19 / 3.190.000002018.07.06 03:13:36filledtp 0.89347
2018.07.06 03:13:369557NZDCADsell7.18 / 7.180.000002018.07.06 03:13:36filledtp 0.89347
2018.07.06 03:15:019558NZDCADsell7.19 / 7.190.000000.893602018.07.06 03:15:01filledYearAI
2018.07.06 03:15:019559NZDCADsell3.19 / 3.190.000000.893602018.07.06 03:15:01filledYearAI
2018.07.06 08:15:009560NZDCADsell7.43 / 7.430.000000.895102018.07.06 08:15:00filledYearAI
2018.07.06 08:15:019561NZDCADsell3.2 / 3.20.000000.895102018.07.06 08:15:01filledYearAI
2018.07.06 11:45:009562NZDCADsell18.49 / 18.490.000000.895632018.07.06 11:45:00filledYearAI
2018.07.06 11:45:019563NZDCADsell7.97 / 7.970.000000.895632018.07.06 11:45:01filledYearAI
2018.07.06 11:45:019564NZDCADsell3.16 / 3.160.000000.895632018.07.06 11:45:01filledYearAI
2018.07.06 11:45:019565NZDCADsell7.52 / 7.520.000000.895802018.07.06 11:45:01filledYearAI
2018.07.06 11:45:019566NZDCADsell3.2 / 3.20.000000.895802018.07.06 11:45:01filledYearAI
2018.07.11 17:30:009567AUDCADbuy2.99 / 2.990.000002018.07.11 17:30:00filledYearAI
2018.07.11 17:58:309568AUDCADsell2.99 / 2.990.000002018.07.11 17:58:30filledtp 0.97208
2018.07.17 06:15:009569AUDNZDbuy3 / 30.000002018.07.17 06:15:00filledYearAI
2018.07.17 06:30:009570AUDNZDbuy7.48 / 7.480.000002018.07.17 06:30:00filledYearAI
2018.07.17 06:30:019571AUDNZDbuy2.99 / 2.990.000002018.07.17 06:30:01filledYearAI
2018.07.18 01:30:029572AUDNZDsell7.48 / 7.480.000001.090172018.07.18 01:30:02filledYearAI
2018.07.18 01:30:029573AUDNZDsell3 / 30.000001.090172018.07.18 01:30:02filledYearAI
2018.07.18 08:15:009574AUDNZDsell2.99 / 2.990.000001.090372018.07.18 08:15:00filledYearAI
2018.07.26 14:15:019575NZDCADbuy3.27 / 3.270.000002018.07.26 14:15:01filledYearAI
2018.07.26 17:15:009576NZDCADbuy3.27 / 3.270.000002018.07.26 17:15:00filledYearAI
2018.07.26 17:15:009577NZDCADbuy3.27 / 3.270.000002018.07.26 17:15:00filledYearAI
2018.07.26 17:15:009578NZDCADbuy3.27 / 3.270.000002018.07.26 17:15:00filledYearAI
2018.07.26 20:45:009579AUDCADbuy3.01 / 3.010.000002018.07.26 20:45:00filledYearAI
2018.07.27 01:30:599580NZDCADbuy3.28 / 3.280.000002018.07.27 01:30:59filledYearAI
2018.07.27 01:30:599581NZDCADbuy3.28 / 3.280.000002018.07.27 01:30:59filledYearAI
2018.07.27 12:00:009582AUDCADbuy2.99 / 2.990.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009583NZDCADbuy8.16 / 8.160.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009584NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009585NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:019586NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019587NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019588NZDCADbuy8.15 / 8.150.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019589NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019590NZDCADbuy8.15 / 8.150.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:029591NZDCADbuy3.26 / 3.260.000002018.07.27 12:00:02filledYearAI
2018.07.27 12:00:029592NZDCADbuy8.15 / 8.150.000002018.07.27 12:00:02filledYearAI
2018.07.27 15:30:009593AUDCADbuy2.98 / 2.980.000002018.07.27 15:30:00filledYearAI
2018.07.27 16:30:019594NZDCADsell8.16 / 8.160.000000.886742018.07.27 16:30:01filledYearAI
2018.07.27 16:30:019595NZDCADsell3.27 / 3.270.000000.886742018.07.27 16:30:01filledYearAI
2018.07.27 16:45:019596NZDCADsell3.28 / 3.280.000000.887572018.07.27 16:45:01filledYearAI
2018.07.27 16:59:359597NZDCADsell3.28 / 3.280.000002018.07.27 16:59:35filledtp 0.88760
2018.07.27 17:00:029598NZDCADsell8.15 / 8.150.000000.888222018.07.27 17:00:02filledYearAI
2018.07.27 17:00:029599NZDCADsell3.27 / 3.270.000000.888222018.07.27 17:00:02filledYearAI
2018.07.27 17:30:029600NZDCADsell8.15 / 8.150.000000.888722018.07.27 17:30:02filledYearAI
2018.07.27 17:30:029601NZDCADsell3.27 / 3.270.000000.888722018.07.27 17:30:02filledYearAI
2018.07.27 20:00:019602NZDCADsell3.26 / 3.260.000000.888862018.07.27 20:00:01filledYearAI
2018.07.30 03:45:029603NZDCADsell8.15 / 8.150.000000.888852018.07.30 03:45:02filledYearAI
2018.07.30 03:45:029604NZDCADsell3.27 / 3.270.000000.888852018.07.30 03:45:02filledYearAI
2018.07.30 04:30:019605NZDCADsell3.26 / 3.260.000000.889412018.07.30 04:30:01filledYearAI
2018.07.30 06:00:019606NZDCADsell3.26 / 3.260.000000.889562018.07.30 06:00:01filledYearAI
2018.07.30 08:45:019607NZDCADsell3.26 / 3.260.000000.890052018.07.30 08:45:01filledYearAI
2018.07.30 10:30:019608NZDCADsell3.26 / 3.260.000000.890462018.07.30 10:30:01filledYearAI
2018.07.30 23:45:019609NZDCADsell3.26 / 3.260.000000.890142018.07.30 23:45:01filledYearAI
2018.07.31 05:17:209610AUDCADsell2.98 / 2.980.000002018.07.31 05:17:20filledtp 0.96804
2018.07.31 05:17:279611AUDCADsell2.99 / 2.990.000002018.07.31 05:17:27filledtp 0.96822
2018.07.31 05:17:279612AUDCADsell3.01 / 3.010.000002018.07.31 05:17:27filledtp 0.96836
2018.08.02 16:45:009613NZDCADbuy3.39 / 3.390.000002018.08.02 16:45:00filledYearAI
2018.08.03 04:30:009614NZDCADbuy3.4 / 3.40.000002018.08.03 04:30:00filledYearAI
2018.08.03 04:45:009615NZDCADbuy8.5 / 8.50.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:009616NZDCADbuy3.4 / 3.40.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:019617NZDCADbuy3.4 / 3.40.000002018.08.03 04:45:01filledYearAI
2018.08.03 06:45:029618AUDNZDsell3.1 / 3.10.000002018.08.03 06:45:02filledYearAI
2018.08.03 06:45:029619NZDCADbuy3.39 / 3.390.000002018.08.03 06:45:02filledYearAI
2018.08.03 12:00:019620AUDNZDbuy3.1 / 3.10.000001.091522018.08.03 12:00:01filledYearAI
2018.08.03 14:35:389621NZDCADsell3.39 / 3.390.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:389622NZDCADsell8.5 / 8.50.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:399623NZDCADsell3.4 / 3.40.000002018.08.03 14:35:39filledtp 0.87835
2018.08.03 15:00:009624NZDCADsell3.4 / 3.40.000000.879562018.08.03 15:00:00filledYearAI
2018.08.03 16:15:009625NZDCADbuy3.41 / 3.410.000002018.08.03 16:15:00filledYearAI
2018.08.06 16:45:019626NZDCADsell3.41 / 3.410.000000.877692018.08.06 16:45:01filledYearAI
2018.08.07 05:45:019627AUDNZDsell3.11 / 3.110.000002018.08.07 05:45:01filledYearAI
2018.08.07 05:45:019628AUDNZDsell3.11 / 3.110.000002018.08.07 05:45:01filledYearAI
2018.08.07 05:45:019629AUDNZDsell3.11 / 3.110.000002018.08.07 05:45:01filledYearAI
2018.08.07 06:15:029630AUDNZDsell3.11 / 3.110.000002018.08.07 06:15:02filledYearAI
2018.08.07 06:30:019631AUDNZDsell3.11 / 3.110.000002018.08.07 06:30:01filledYearAI
2018.08.07 09:00:019632AUDNZDsell3.1 / 3.10.000002018.08.07 09:00:01filledYearAI
2018.08.07 09:15:019633AUDNZDsell3.09 / 3.090.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019634AUDNZDsell3.09 / 3.090.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019635AUDNZDsell3.09 / 3.090.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019636AUDNZDsell3.09 / 3.090.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:30:019637AUDNZDsell3.08 / 3.080.000002018.08.07 09:30:01filledYearAI
2018.08.07 12:15:029638NZDCADsell3.39 / 3.390.000000.876432018.08.07 12:15:02filledYearAI
2018.08.07 15:15:009639AUDNZDsell7.66 / 7.660.000002018.08.07 15:15:00filledYearAI
2018.08.07 17:00:009640AUDNZDsell7.63 / 7.630.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:019641AUDNZDsell3.05 / 3.050.000002018.08.07 17:00:01filledYearAI
2018.08.07 17:00:019642AUDNZDsell3.05 / 3.050.000002018.08.07 17:00:01filledYearAI
2018.08.07 17:45:029643NZDCADsell3.4 / 3.40.000000.876722018.08.07 17:45:02filledYearAI
2018.08.07 19:00:009644AUDCADsell3.07 / 3.070.000002018.08.07 19:00:00filledYearAI
2018.08.07 20:30:009645AUDCADsell3.07 / 3.070.000002018.08.07 20:30:00filledYearAI
2018.08.07 21:15:009646AUDCADsell3.06 / 3.060.000002018.08.07 21:15:00filledYearAI
2018.08.07 21:30:009647AUDCADsell7.65 / 7.650.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:009648AUDCADsell3.06 / 3.060.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:009649AUDCADsell3.06 / 3.060.000002018.08.07 21:30:00filledYearAI
2018.08.07 22:00:009650AUDCADsell3.06 / 3.060.000002018.08.07 22:00:00filledYearAI
2018.08.08 04:45:009651AUDCADsell3.04 / 3.040.000002018.08.08 04:45:00filledYearAI
2018.08.08 06:04:349652AUDNZDbuy3.09 / 3.090.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:04:349653AUDNZDbuy7.63 / 7.630.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:05:329654AUDNZDbuy3.05 / 3.050.000002018.08.08 06:05:32filledtp 1.10105
2018.08.08 06:30:049655AUDNZDbuy7.66 / 7.660.000001.099542018.08.08 06:30:04filledYearAI
2018.08.08 06:30:049656AUDNZDbuy3.11 / 3.110.000001.099542018.08.08 06:30:04filledYearAI
2018.08.08 07:45:049657AUDNZDbuy3.05 / 3.050.000001.099182018.08.08 07:45:04filledYearAI
2018.08.08 15:23:379658AUDCADbuy3.07 / 3.070.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:23:379659AUDCADbuy7.65 / 7.650.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:30:029660AUDNZDbuy3.08 / 3.080.000001.097922018.08.08 15:30:02filledYearAI
2018.08.08 16:00:019661AUDNZDbuy3.11 / 3.110.000001.097742018.08.08 16:00:01filledYearAI
2018.08.08 16:00:029662AUDNZDbuy3.09 / 3.090.000001.097462018.08.08 16:00:02filledYearAI
2018.08.08 16:00:029663AUDNZDbuy3.11 / 3.110.000001.097892018.08.08 16:00:02filledYearAI
2018.08.08 16:16:299664AUDCADbuy3.07 / 3.070.000002018.08.08 16:16:29filledtp 0.96701
2018.08.08 16:16:379665AUDCADbuy3.04 / 3.040.000002018.08.08 16:16:37filledtp 0.96697
2018.08.08 20:57:289666AUDCADbuy3.06 / 3.060.000002018.08.08 20:57:28filledtp 0.96702
2018.08.09 00:01:489667AUDCADbuy3.06 / 3.060.000002018.08.09 00:01:48filledtp 0.96673
2018.08.09 00:01:499668AUDCADbuy3.06 / 3.060.000002018.08.09 00:01:49filledtp 0.96667
2018.08.09 00:01:599669AUDCADbuy3.06 / 3.060.000002018.08.09 00:01:59filledtp 0.96632
2018.08.09 00:15:039670AUDNZDsell7.73 / 7.730.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039671AUDNZDsell7.73 / 7.730.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039672AUDNZDsell7.73 / 7.730.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039673AUDNZDsell7.73 / 7.730.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:049674AUDNZDsell7.72 / 7.720.000002018.08.09 00:15:04filledYearAI
2018.08.09 05:15:009675AUDNZDsell18.59 / 18.590.000002018.08.09 05:15:00filledYearAI
2018.08.09 05:45:019676AUDNZDsell18.47 / 18.470.000002018.08.09 05:45:01filledYearAI
2018.08.09 09:00:019677AUDNZDsell18.42 / 18.420.000002018.08.09 09:00:01filledYearAI
2018.08.09 09:30:009678AUDNZDsell18.32 / 18.320.000002018.08.09 09:30:00filledYearAI
2018.08.09 09:30:009679AUDNZDsell18.32 / 18.320.000002018.08.09 09:30:00filledYearAI
2018.08.09 09:45:009680AUDNZDsell2.86 / 2.860.000002018.08.09 09:45:00filledYearAI
2018.08.09 09:45:019681AUDNZDsell2.86 / 2.860.000002018.08.09 09:45:01filledYearAI
2018.08.09 18:00:009682NZDCADbuy3.2 / 3.20.000002018.08.09 18:00:00filledYearAI
2018.08.10 02:15:019683NZDCADbuy3.27 / 3.270.000002018.08.10 02:15:01filledYearAI
2018.08.10 03:45:019684NZDCADbuy3.23 / 3.230.000002018.08.10 03:45:01filledYearAI
2018.08.10 04:15:019685NZDCADbuy3.2 / 3.20.000002018.08.10 04:15:01filledYearAI
2018.08.10 04:15:019686NZDCADbuy3.2 / 3.20.000002018.08.10 04:15:01filledYearAI
2018.08.10 04:15:019687NZDCADbuy3.2 / 3.20.000002018.08.10 04:15:01filledYearAI
2018.08.10 06:40:029688AUDNZDbuy2.86 / 2.860.000002018.08.10 06:40:02filledtp 1.11451
2018.08.10 08:00:019689AUDNZDbuy2.86 / 2.860.000001.112442018.08.10 08:00:01filledYearAI
2018.08.10 09:16:429690AUDNZDbuy3.11 / 3.110.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:16:429691AUDNZDbuy7.72 / 7.720.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:16:429692AUDNZDbuy18.32 / 18.320.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:19:019693AUDNZDbuy3.09 / 3.090.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019694AUDNZDbuy7.73 / 7.730.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019695AUDNZDbuy18.42 / 18.420.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 15:30:029696AUDNZDbuy18.59 / 18.590.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 15:30:029697AUDNZDbuy7.73 / 7.730.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 15:30:029698AUDNZDbuy3.1 / 3.10.000001.105542018.08.10 15:30:02filledYearAI
2018.08.10 16:00:019699AUDNZDbuy18.47 / 18.470.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:019700AUDNZDbuy7.73 / 7.730.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:019701AUDNZDbuy3.11 / 3.110.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:15:009702AUDCADbuy3.37 / 3.370.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:30:009703AUDCADbuy3.38 / 3.380.000002018.08.10 16:30:00filledYearAI
2018.08.13 00:01:009704AUDNZDbuy3.09 / 3.090.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 00:01:009705AUDNZDbuy7.73 / 7.730.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 00:01:009706AUDNZDbuy18.32 / 18.320.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 01:21:309707AUDCADsell3.38 / 3.380.000002018.08.13 01:21:30filledtp 0.95838
2018.08.13 05:15:019708NZDCADsell3.2 / 3.20.000000.867472018.08.13 05:15:01filledYearAI
2018.08.13 09:15:009709AUDCADsell3.37 / 3.370.000000.959002018.08.13 09:15:00filledYearAI
2018.08.14 05:45:019710NZDCADsell3.2 / 3.20.000000.866032018.08.14 05:45:01filledYearAI
2018.08.14 06:00:019711NZDCADsell3.23 / 3.230.000000.866632018.08.14 06:00:01filledYearAI
2018.08.14 19:00:009712AUDCADbuy3.41 / 3.410.000002018.08.14 19:00:00filledYearAI
2018.08.14 20:45:009713AUDCADbuy3.4 / 3.40.000002018.08.14 20:45:00filledYearAI
2018.08.15 02:00:009714AUDCADbuy3.38 / 3.380.000002018.08.15 02:00:00filledYearAI
2018.08.15 03:45:009715AUDCADbuy3.38 / 3.380.000002018.08.15 03:45:00filledYearAI
2018.08.15 04:00:009716AUDCADbuy8.46 / 8.460.000002018.08.15 04:00:00filledYearAI
2018.08.15 06:15:009717AUDCADbuy3.37 / 3.370.000002018.08.15 06:15:00filledYearAI
2018.08.15 14:44:259718AUDCADsell3.38 / 3.380.000002018.08.15 14:44:25filledtp 0.94631
2018.08.15 15:45:009719AUDCADsell3.37 / 3.370.000000.947742018.08.15 15:45:00filledYearAI
2018.08.15 16:30:019720AUDCADsell8.46 / 8.460.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 16:30:019721AUDCADsell3.41 / 3.410.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 17:38:419722AUDCADsell3.4 / 3.40.000002018.08.15 17:38:41filledtp 0.94915
2018.08.15 17:38:419723AUDCADsell3.38 / 3.380.000002018.08.15 17:38:41filledtp 0.94916
2018.08.15 17:45:009724NZDCADsell3.2 / 3.20.000000.862922018.08.15 17:45:00filledYearAI
2018.08.16 07:30:019725NZDCADsell3.27 / 3.270.000000.865012018.08.16 07:30:01filledYearAI
2018.08.16 15:00:019726NZDCADsell3.2 / 3.20.000000.866092018.08.16 15:00:01filledYearAI
2018.08.22 01:45:009727NZDCADsell3.72 / 3.720.000002018.08.22 01:45:00filledYearAI
2018.08.22 02:00:019728AUDNZDbuy3.38 / 3.380.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019729AUDNZDbuy3.38 / 3.380.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019730NZDCADsell3.71 / 3.710.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019731NZDCADsell3.71 / 3.710.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019732NZDCADsell3.71 / 3.710.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:029733NZDCADsell3.71 / 3.710.000002018.08.22 02:00:02filledYearAI
2018.08.22 11:30:029734NZDCADbuy3.72 / 3.720.000000.870362018.08.22 11:30:02filledYearAI
2018.08.22 19:45:019735NZDCADbuy3.71 / 3.710.000000.871042018.08.22 19:45:01filledYearAI
2018.08.22 20:00:049736NZDCADbuy3.71 / 3.710.000000.870712018.08.22 20:00:04filledYearAI
2018.08.22 20:45:029737NZDCADbuy3.71 / 3.710.000000.870232018.08.22 20:45:02filledYearAI
2018.08.22 21:01:439738AUDNZDsell3.38 / 3.380.000002018.08.22 21:01:43filledtp 1.09791
2018.08.22 21:45:019739NZDCADbuy3.71 / 3.710.000000.869932018.08.22 21:45:01filledYearAI
2018.08.23 03:15:009740AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:009741AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:019742AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019743AUDNZDbuy8.56 / 8.560.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019744AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019745AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019746AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:029747AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:02filledYearAI
2018.08.23 03:15:029748AUDNZDbuy3.42 / 3.420.000002018.08.23 03:15:02filledYearAI
2018.08.23 17:30:009749AUDCADbuy3.42 / 3.420.000002018.08.23 17:30:00filledYearAI
2018.08.23 17:45:009750AUDCADbuy3.42 / 3.420.000002018.08.23 17:45:00filledYearAI
2018.08.23 19:45:009751AUDCADbuy3.43 / 3.430.000002018.08.23 19:45:00filledYearAI
2018.08.24 05:14:179752AUDCADsell3.43 / 3.430.000002018.08.24 05:14:17filledtp 0.94970
2018.08.24 05:50:179753AUDCADsell3.42 / 3.420.000002018.08.24 05:50:17filledtp 0.95082
2018.08.24 05:50:179754AUDCADsell3.42 / 3.420.000002018.08.24 05:50:17filledtp 0.95084
2018.08.24 05:50:269755AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:26filledtp 1.09430
2018.08.24 05:50:279756AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:27filledtp 1.09439
2018.08.24 05:50:279757AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:27filledtp 1.09441
2018.08.24 05:50:289758AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:28filledtp 1.09450
2018.08.24 05:50:289759AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:28filledtp 1.09453
2018.08.24 05:50:289760AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:28filledtp 1.09453
2018.08.24 05:50:369761AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:36filledtp 1.09487
2018.08.24 05:50:389762AUDNZDsell3.38 / 3.380.000002018.08.24 05:50:38filledtp 1.09511
2018.08.24 05:50:389763AUDNZDsell8.56 / 8.560.000002018.08.24 05:50:38filledtp 1.09511
2018.08.24 05:50:389764AUDNZDsell3.42 / 3.420.000002018.08.24 05:50:38filledtp 1.09513
2018.08.29 12:00:019765AUDNZDbuy3.45 / 3.450.000002018.08.29 12:00:01filledYearAI
2018.08.29 12:00:019766AUDNZDbuy3.45 / 3.450.000002018.08.29 12:00:01filledYearAI
2018.08.29 16:15:009767AUDCADbuy3.45 / 3.450.000002018.08.29 16:15:00filledYearAI
2018.08.29 16:15:009768AUDCADbuy3.45 / 3.450.000002018.08.29 16:15:00filledYearAI
2018.08.30 04:00:149769AUDNZDsell3.45 / 3.450.000002018.08.30 04:00:14filledtp 1.09077
2018.08.30 04:00:149770AUDNZDsell3.45 / 3.450.000002018.08.30 04:00:14filledtp 1.09088
2018.08.30 04:45:009771AUDCADbuy3.46 / 3.460.000002018.08.30 04:45:00filledYearAI
2018.08.30 12:19:409772AUDCADsell3.46 / 3.460.000002018.08.30 12:19:40filledtp 0.94310
2018.08.30 14:30:009773AUDCADsell3.45 / 3.450.000000.944162018.08.30 14:30:00filledYearAI
2018.08.30 15:15:009774AUDCADsell3.45 / 3.450.000000.944302018.08.30 15:15:00filledYearAI
2018.09.06 17:45:009775NZDCADsell3.82 / 3.820.000002018.09.06 17:45:00filledYearAI
2018.09.06 17:45:019776NZDCADsell3.82 / 3.820.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019777NZDCADsell3.82 / 3.820.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019778NZDCADsell3.82 / 3.820.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019779NZDCADsell3.82 / 3.820.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019780NZDCADsell3.82 / 3.820.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:029781NZDCADsell3.82 / 3.820.000002018.09.06 17:45:02filledYearAI
2018.09.06 21:30:249782NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:24filledtp 0.86876
2018.09.06 21:30:269783NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:26filledtp 0.86864
2018.09.06 21:30:299784NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:29filledtp 0.86830
2018.09.06 21:30:299785NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:29filledtp 0.86837
2018.09.06 21:30:419786NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:41filledtp 0.86800
2018.09.06 21:30:419787NZDCADbuy3.82 / 3.820.000002018.09.06 21:30:41filledtp 0.86785
2018.09.06 21:31:179788NZDCADbuy3.82 / 3.820.000002018.09.06 21:31:17filledtp 0.86744
2018.09.07 19:30:009789AUDCADbuy3.58 / 3.580.000002018.09.07 19:30:00filledYearAI
2018.09.07 19:30:009790AUDCADbuy3.58 / 3.580.000002018.09.07 19:30:00filledYearAI
2018.09.10 13:15:009791AUDCADsell3.58 / 3.580.000000.939462018.09.10 13:15:00filledYearAI
2018.09.10 14:00:009792AUDCADsell3.58 / 3.580.000000.940382018.09.10 14:00:00filledYearAI
2018.09.11 15:00:009793AUDCADbuy3.59 / 3.590.000002018.09.11 15:00:00filledYearAI
2018.09.11 16:30:009794AUDCADbuy3.6 / 3.60.000002018.09.11 16:30:00filledYearAI
2018.09.11 23:15:009795AUDCADbuy3.58 / 3.580.000002018.09.11 23:15:00filledYearAI
2018.09.12 04:30:009796AUDCADbuy3.58 / 3.580.000002018.09.12 04:30:00filledYearAI
2018.09.12 07:45:009797AUDCADbuy8.93 / 8.930.000002018.09.12 07:45:00filledYearAI
2018.09.12 14:28:059798AUDCADsell3.58 / 3.580.000002018.09.12 14:28:05filledtp 0.92969
2018.09.12 18:17:299799AUDCADsell3.59 / 3.590.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:299800AUDCADsell8.93 / 8.930.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:18:279801AUDCADsell3.58 / 3.580.000002018.09.12 18:18:27filledtp 0.93193
2018.09.12 23:15:009802AUDCADsell3.6 / 3.60.000000.933362018.09.12 23:15:00filledYearAI
2018.09.19 06:30:019803AUDNZDsell3.54 / 3.540.000002018.09.19 06:30:01filledYearAI
2018.09.20 01:44:389804AUDNZDbuy3.54 / 3.540.000002018.09.20 01:44:38filledtp 1.09834
2018.10.01 06:15:009805AUDCADbuy3.55 / 3.550.000002018.10.01 06:15:00filledYearAI
2018.10.01 08:45:009806AUDCADbuy3.55 / 3.550.000002018.10.01 08:45:00filledYearAI
2018.10.01 08:45:009807AUDCADbuy3.55 / 3.550.000002018.10.01 08:45:00filledYearAI
2018.10.01 09:00:009808AUDCADbuy3.55 / 3.550.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:009809AUDCADbuy3.55 / 3.550.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:009810AUDCADbuy3.55 / 3.550.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:15:009811AUDCADbuy3.54 / 3.540.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009812AUDCADbuy3.54 / 3.540.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009813NZDCADbuy3.86 / 3.860.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009814NZDCADbuy3.86 / 3.860.000002018.10.01 09:15:00filledYearAI
2018.10.01 11:45:009815AUDCADbuy3.53 / 3.530.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:009816NZDCADbuy3.86 / 3.860.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:009817NZDCADbuy3.86 / 3.860.000002018.10.01 11:45:00filledYearAI
2018.10.01 13:45:009818AUDCADbuy3.51 / 3.510.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:009819AUDCADbuy3.51 / 3.510.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:009820AUDCADbuy3.51 / 3.510.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:009821NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:019822NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:019823NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:019824NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:019825NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:019826NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:029827NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:029828NZDCADbuy3.83 / 3.830.000002018.10.01 13:45:02filledYearAI
2018.10.02 03:00:009829AUDCADsell3.53 / 3.530.000000.926462018.10.02 03:00:00filledYearAI
2018.10.02 09:00:009830AUDCADbuy3.51 / 3.510.000002018.10.02 09:00:00filledYearAI
2018.10.02 11:45:009831AUDCADbuy3.48 / 3.480.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:009832AUDCADbuy8.7 / 8.70.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:009833AUDCADbuy8.7 / 8.70.000002018.10.02 11:45:00filledYearAI
2018.10.02 12:00:009834AUDCADbuy8.66 / 8.660.000002018.10.02 12:00:00filledYearAI
2018.10.02 16:58:309835NZDCADsell3.83 / 3.830.000002018.10.02 16:58:30filledtp 0.84557
2018.10.02 16:59:409836NZDCADsell3.83 / 3.830.000002018.10.02 16:59:40filledtp 0.84601
2018.10.02 16:59:409837NZDCADsell3.83 / 3.830.000002018.10.02 16:59:40filledtp 0.84605
2018.10.02 18:31:429838AUDCADsell3.48 / 3.480.000002018.10.02 18:31:42filledtp 0.92365
2018.10.02 18:31:539839NZDCADsell3.83 / 3.830.000002018.10.02 18:31:53filledtp 0.84715
2018.10.03 10:45:009840AUDCADbuy8.62 / 8.620.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:009841AUDCADbuy8.62 / 8.620.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:009842AUDCADbuy3.45 / 3.450.000002018.10.03 10:45:00filledYearAI
2018.10.03 12:00:009843AUDCADbuy8.57 / 8.570.000002018.10.03 12:00:00filledYearAI
2018.10.03 14:30:009844AUDCADbuy8.45 / 8.450.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:009845NZDCADbuy9.22 / 9.220.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:009846NZDCADbuy9.21 / 9.210.000002018.10.03 14:30:00filledYearAI
2018.10.03 17:00:009847AUDCADbuy8.36 / 8.360.000002018.10.03 17:00:00filledYearAI
2018.10.03 17:00:009848NZDCADbuy3.65 / 3.650.000002018.10.03 17:00:00filledYearAI
2018.10.04 01:45:309849NZDCADbuy8.76 / 8.760.000002018.10.04 01:45:30filledYearAI
2018.10.04 01:45:309850NZDCADbuy3.5 / 3.50.000002018.10.04 01:45:30filledYearAI
2018.10.04 01:45:309851NZDCADbuy8.75 / 8.750.000002018.10.04 01:45:30filledYearAI
2018.10.04 06:30:009852AUDCADbuy7.79 / 7.790.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:30:009853NZDCADbuy8.5 / 8.50.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:45:009854AUDCADbuy7.74 / 7.740.000002018.10.04 06:45:00filledYearAI
2018.10.04 08:00:009855AUDCADbuy7.59 / 7.590.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:009856AUDCADbuy7.59 / 7.590.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:009857NZDCADbuy8.29 / 8.290.000002018.10.04 08:00:00filledYearAI
2018.10.04 11:15:009858AUDCADbuy18.74 / 18.740.000002018.10.04 11:15:00filledYearAI
2018.10.05 19:15:019859NZDCADbuy8.15 / 8.150.000002018.10.05 19:15:01filledYearAI
2018.10.05 19:15:019860NZDCADbuy8.15 / 8.150.000002018.10.05 19:15:01filledYearAI
2018.10.05 20:00:009861NZDCADbuy3.21 / 3.210.000002018.10.05 20:00:00filledYearAI
2018.10.08 07:30:009862AUDCADsell7.59 / 7.590.000000.916022018.10.08 07:30:00filledYearAI
2018.10.08 07:30:019863AUDCADsell3.51 / 3.510.000000.916022018.10.08 07:30:01filledYearAI
2018.10.08 08:15:009864AUDCADsell7.59 / 7.590.000000.916182018.10.08 08:15:00filledYearAI
2018.10.08 08:15:019865AUDCADsell3.51 / 3.510.000000.916182018.10.08 08:15:01filledYearAI
2018.10.08 09:55:139866AUDCADsell3.51 / 3.510.000002018.10.08 09:55:13filledtp 0.91659
2018.10.08 09:55:139867AUDCADsell7.74 / 7.740.000002018.10.08 09:55:13filledtp 0.91659
2018.10.08 10:11:359868AUDCADsell3.51 / 3.510.000002018.10.08 10:11:35filledtp 0.91677
2018.10.08 10:11:359869AUDCADsell7.79 / 7.790.000002018.10.08 10:11:35filledtp 0.91677
2018.10.08 11:35:329870NZDCADsell3.83 / 3.830.000002018.10.08 11:35:32filledtp 0.83757
2018.10.08 11:35:329871NZDCADsell8.15 / 8.150.000002018.10.08 11:35:32filledtp 0.83757
2018.10.08 11:35:509872NZDCADsell3.83 / 3.830.000002018.10.08 11:35:50filledtp 0.83769
2018.10.08 11:35:509873NZDCADsell8.15 / 8.150.000002018.10.08 11:35:50filledtp 0.83769
2018.10.08 13:30:019874NZDCADsell8.29 / 8.290.000000.839372018.10.08 13:30:01filledYearAI
2018.10.08 13:30:019875NZDCADsell3.83 / 3.830.000000.839372018.10.08 13:30:01filledYearAI
2018.10.08 15:00:009876AUDCADsell18.74 / 18.740.000000.919322018.10.08 15:00:00filledYearAI
2018.10.08 15:00:019877AUDCADsell8.7 / 8.70.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:019878AUDCADsell3.55 / 3.550.000000.919322018.10.08 15:00:01filledYearAI
2018.10.09 06:15:019879AUDNZDsell3.42 / 3.420.000002018.10.09 06:15:01filledYearAI
2018.10.09 06:15:019880AUDNZDsell3.42 / 3.420.000002018.10.09 06:15:01filledYearAI
2018.10.09 06:15:019881AUDNZDsell3.42 / 3.420.000002018.10.09 06:15:01filledYearAI
2018.10.09 18:45:009882AUDCADsell3.45 / 3.450.000000.919942018.10.09 18:45:00filledYearAI
2018.10.09 23:15:009883AUDCADsell8.36 / 8.360.000000.919862018.10.09 23:15:00filledYearAI
2018.10.09 23:15:009884AUDCADsell3.54 / 3.540.000000.919862018.10.09 23:15:00filledYearAI
2018.10.10 01:11:599885NZDCADsell3.5 / 3.50.000002018.10.10 01:11:59filledtp 0.83894
2018.10.10 02:30:379886AUDCADsell3.54 / 3.540.000002018.10.10 02:30:37filledtp 0.92033
2018.10.10 02:30:379887AUDCADsell8.45 / 8.450.000002018.10.10 02:30:37filledtp 0.92033
2018.10.10 03:23:169888AUDCADsell3.55 / 3.550.000002018.10.10 03:23:16filledtp 0.92111
2018.10.10 03:23:169889AUDCADsell8.57 / 8.570.000002018.10.10 03:23:16filledtp 0.92111
2018.10.10 03:30:019890NZDCADsell8.5 / 8.50.000000.840082018.10.10 03:30:01filledYearAI
2018.10.10 03:30:029891NZDCADsell3.83 / 3.830.000000.840082018.10.10 03:30:02filledYearAI
2018.10.10 04:00:009892AUDCADsell8.62 / 8.620.000000.921662018.10.10 04:00:00filledYearAI
2018.10.10 04:00:009893AUDCADsell3.55 / 3.550.000000.921662018.10.10 04:00:00filledYearAI
2018.10.10 04:00:009894AUDCADsell8.62 / 8.620.000000.921502018.10.10 04:00:00filledYearAI
2018.10.10 04:00:009895AUDCADsell3.55 / 3.550.000000.921502018.10.10 04:00:00filledYearAI
2018.10.10 05:15:029896NZDCADsell3.21 / 3.210.000000.840892018.10.10 05:15:02filledYearAI
2018.10.10 08:27:349897AUDCADsell3.55 / 3.550.000002018.10.10 08:27:34filledtp 0.92213
2018.10.10 08:27:349898AUDCADsell8.66 / 8.660.000002018.10.10 08:27:34filledtp 0.92213
2018.10.10 17:15:019899AUDNZDbuy3.42 / 3.420.000001.095542018.10.10 17:15:01filledYearAI
2018.10.10 17:56:349900NZDCADsell3.65 / 3.650.000002018.10.10 17:56:34filledtp 0.84088
2018.10.10 19:29:369901AUDCADsell3.55 / 3.550.000002018.10.10 19:29:36filledtp 0.92223
2018.10.10 19:29:369902AUDCADsell8.7 / 8.70.000002018.10.10 19:29:36filledtp 0.92223
2018.10.10 19:44:429903NZDCADsell3.86 / 3.860.000002018.10.10 19:44:42filledtp 0.84150
2018.10.10 19:44:429904NZDCADsell8.76 / 8.760.000002018.10.10 19:44:42filledtp 0.84150
2018.10.10 19:45:019905NZDCADsell8.75 / 8.750.000000.841642018.10.10 19:45:01filledYearAI
2018.10.10 19:45:019906NZDCADsell3.86 / 3.860.000000.841642018.10.10 19:45:01filledYearAI
2018.10.10 23:00:019907AUDNZDbuy3.42 / 3.420.000001.094602018.10.10 23:00:01filledYearAI
2018.10.10 23:45:019908AUDNZDbuy3.42 / 3.420.000001.094212018.10.10 23:45:01filledYearAI
2018.10.11 01:00:009909AUDNZDbuy3.71 / 3.710.000002018.10.11 01:00:00filledYearAI
2018.10.11 01:00:019910AUDNZDbuy3.71 / 3.710.000002018.10.11 01:00:01filledYearAI
2018.10.11 03:30:019911NZDCADsell9.22 / 9.220.000000.843832018.10.11 03:30:01filledYearAI
2018.10.11 03:30:019912NZDCADsell3.86 / 3.860.000000.843832018.10.11 03:30:01filledYearAI
2018.10.11 03:30:029913NZDCADsell9.21 / 9.210.000000.844002018.10.11 03:30:02filledYearAI
2018.10.11 03:30:029914NZDCADsell3.86 / 3.860.000000.844002018.10.11 03:30:02filledYearAI
2018.10.11 10:29:399915AUDNZDsell3.71 / 3.710.000002018.10.11 10:29:39filledtp 1.09389
2018.10.11 11:00:009916NZDCADsell4.05 / 4.050.000002018.10.11 11:00:00filledYearAI
2018.10.11 15:32:379917AUDNZDsell3.71 / 3.710.000002018.10.11 15:32:37filledtp 1.09491
2018.10.11 15:45:009918NZDCADsell4.02 / 4.020.000002018.10.11 15:45:00filledYearAI
2018.10.11 15:45:009919NZDCADsell4.02 / 4.020.000002018.10.11 15:45:00filledYearAI
2018.10.11 18:15:009920NZDCADsell4.02 / 4.020.000002018.10.11 18:15:00filledYearAI
2018.10.11 18:45:009921NZDCADsell4.01 / 4.010.000002018.10.11 18:45:00filledYearAI
2018.10.11 22:30:009922NZDCADsell10.01 / 10.010.000002018.10.11 22:30:00filledYearAI
2018.10.12 09:43:339923NZDCADbuy4.02 / 4.020.000002018.10.12 09:43:33filledtp 0.84746
2018.10.12 10:00:009924NZDCADbuy4.02 / 4.020.000000.846762018.10.12 10:00:00filledYearAI
2018.10.12 13:45:019925NZDCADbuy4.01 / 4.010.000000.846592018.10.12 13:45:01filledYearAI
2018.10.15 00:05:009926NZDCADbuy4.05 / 4.050.000002018.10.15 00:05:00filledtp 0.84653
2018.10.15 00:05:009927NZDCADbuy10.01 / 10.010.000002018.10.15 00:05:00filledtp 0.84653
2018.10.15 06:15:019928NZDCADbuy4.02 / 4.020.000000.845552018.10.15 06:15:01filledYearAI
2018.10.15 16:45:009929NZDCADsell4.04 / 4.040.000002018.10.15 16:45:00filledYearAI
2018.10.16 01:00:019930AUDNZDbuy3.7 / 3.70.000002018.10.16 01:00:01filledYearAI
2018.10.16 01:00:019931NZDCADsell4.01 / 4.010.000002018.10.16 01:00:01filledYearAI
2018.10.17 00:45:029932AUDNZDsell3.7 / 3.70.000001.085152018.10.17 00:45:02filledYearAI
2018.10.17 13:45:019933NZDCADbuy4.01 / 4.010.000000.850902018.10.17 13:45:01filledYearAI
2018.10.17 15:00:019934NZDCADbuy4.04 / 4.040.000000.850302018.10.17 15:00:01filledYearAI
2018.10.18 13:45:009935AUDCADsell3.71 / 3.710.000002018.10.18 13:45:00filledYearAI
2018.10.18 23:00:009936AUDCADbuy3.71 / 3.710.000000.927762018.10.18 23:00:00filledYearAI
2018.10.19 12:15:009937NZDCADsell4.04 / 4.040.000002018.10.19 12:15:00filledYearAI
2018.10.19 15:45:009938NZDCADsell10.05 / 10.050.000002018.10.19 15:45:00filledYearAI
2018.10.22 22:00:019939NZDCADbuy10.05 / 10.050.000000.857202018.10.22 22:00:01filledYearAI
2018.10.22 22:00:019940NZDCADbuy4.04 / 4.040.000000.857202018.10.22 22:00:01filledYearAI
2018.10.24 19:00:009941NZDCADbuy4.1 / 4.10.000002018.10.24 19:00:00filledYearAI
2018.10.25 14:23:309942NZDCADsell4.1 / 4.10.000002018.10.25 14:23:30filledtp 0.85087
2018.10.25 20:30:019943AUDNZDsell3.78 / 3.780.000002018.10.25 20:30:01filledYearAI
2018.10.26 01:00:019944AUDNZDbuy3.78 / 3.780.000001.084072018.10.26 01:00:01filledYearAI
2018.11.01 15:15:009945AUDCADsell3.73 / 3.730.000002018.11.01 15:15:00filledYearAI
2018.11.01 17:45:009946AUDCADsell3.72 / 3.720.000002018.11.01 17:45:00filledYearAI
2018.11.01 19:15:009947NZDCADsell4.03 / 4.030.000002018.11.01 19:15:00filledYearAI
2018.11.01 19:15:019948NZDCADsell4.03 / 4.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019949NZDCADsell4.03 / 4.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019950NZDCADsell4.03 / 4.030.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019951NZDCADsell4.03 / 4.030.000002018.11.01 19:15:01filledYearAI
2018.11.02 08:00:009952AUDCADsell9.13 / 9.130.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009953AUDCADsell3.65 / 3.650.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009954AUDCADsell9.13 / 9.130.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009955NZDCADsell3.96 / 3.960.000002018.11.02 08:00:00filledYearAI
2018.11.02 15:13:059956AUDCADbuy3.73 / 3.730.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:13:059957AUDCADbuy9.13 / 9.130.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:30:159958NZDCADbuy4.03 / 4.030.000002018.11.02 15:30:15filledtp 0.86994
2018.11.02 19:45:009959AUDCADbuy9.13 / 9.130.000000.942262018.11.02 19:45:00filledYearAI
2018.11.02 19:45:019960AUDCADbuy3.72 / 3.720.000000.942262018.11.02 19:45:01filledYearAI
2018.11.05 00:01:009961NZDCADbuy4.03 / 4.030.000002018.11.05 00:01:00filledtp 0.86988
2018.11.05 00:01:009962NZDCADbuy4.03 / 4.030.000002018.11.05 00:01:00filledtp 0.86978
2018.11.05 00:01:039963NZDCADbuy4.03 / 4.030.000002018.11.05 00:01:03filledtp 0.86953
2018.11.05 00:05:389964NZDCADbuy3.96 / 3.960.000002018.11.05 00:05:38filledtp 0.86909
2018.11.05 00:06:049965NZDCADbuy4.03 / 4.030.000002018.11.05 00:06:04filledtp 0.86899
2018.11.05 14:00:009966AUDCADbuy3.65 / 3.650.000000.941632018.11.05 14:00:00filledYearAI
2018.11.06 10:15:009967AUDCADsell3.73 / 3.730.000002018.11.06 10:15:00filledYearAI
2018.11.06 10:45:009968AUDCADsell3.73 / 3.730.000002018.11.06 10:45:00filledYearAI
2018.11.06 11:15:009969AUDCADsell3.73 / 3.730.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009970AUDCADsell3.73 / 3.730.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009971AUDCADsell3.72 / 3.720.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009972AUDCADsell3.72 / 3.720.000002018.11.06 11:15:00filledYearAI
2018.11.07 13:45:009973AUDCADsell3.65 / 3.650.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009974NZDCADsell3.93 / 3.930.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009975NZDCADsell3.93 / 3.930.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009976NZDCADsell3.93 / 3.930.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:019977NZDCADsell3.93 / 3.930.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019978NZDCADsell3.93 / 3.930.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019979NZDCADsell3.93 / 3.930.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019980NZDCADsell3.93 / 3.930.000002018.11.07 13:45:01filledYearAI
2018.11.07 18:00:009981AUDCADsell3.64 / 3.640.000002018.11.07 18:00:00filledYearAI
2018.11.07 18:00:009982AUDCADsell3.64 / 3.640.000002018.11.07 18:00:00filledYearAI
2018.11.08 08:30:009983AUDCADsell9 / 90.000002018.11.08 08:30:00filledYearAI
2018.11.08 21:00:009984AUDCADbuy3.65 / 3.650.000000.953072018.11.08 21:00:00filledYearAI
2018.11.09 18:15:009985AUDCADsell3.62 / 3.620.000002018.11.09 18:15:00filledYearAI
2018.11.09 22:30:009986AUDCADbuy3.64 / 3.640.000000.953242018.11.09 22:30:00filledYearAI
2018.11.09 22:30:019987AUDCADbuy9 / 90.000000.953552018.11.09 22:30:01filledYearAI
2018.11.09 22:30:019988AUDCADbuy3.72 / 3.720.000000.953552018.11.09 22:30:01filledYearAI
2018.11.09 23:45:009989AUDCADbuy3.64 / 3.640.000000.953032018.11.09 23:45:00filledYearAI
2018.11.12 07:15:009990AUDCADbuy3.62 / 3.620.000000.951452018.11.12 07:15:00filledYearAI
2018.11.12 08:41:399991NZDCADbuy3.93 / 3.930.000002018.11.12 08:41:39filledtp 0.88698
2018.11.12 08:45:019992NZDCADbuy3.93 / 3.930.000000.886312018.11.12 08:45:01filledYearAI
2018.11.12 10:00:009993AUDCADbuy3.76 / 3.760.000002018.11.12 10:00:00filledYearAI
2018.11.12 10:00:009994AUDCADbuy3.76 / 3.760.000002018.11.12 10:00:00filledYearAI
2018.11.12 10:00:019995NZDCADbuy3.93 / 3.930.000000.885492018.11.12 10:00:01filledYearAI
2018.11.13 02:20:399996AUDCADbuy3.72 / 3.720.000002018.11.13 02:20:39filledtp 0.94896
2018.11.13 02:21:369997AUDCADbuy3.73 / 3.730.000002018.11.13 02:21:36filledtp 0.94881
2018.11.13 05:28:139998AUDCADsell3.76 / 3.760.000002018.11.13 05:28:13filledtp 0.95100
2018.11.13 05:41:209999AUDCADsell3.76 / 3.760.000002018.11.13 05:41:20filledtp 0.95200
2018.11.13 17:30:0010000AUDNZDbuy3.7 / 3.70.000002018.11.13 17:30:00filledYearAI
2018.11.13 21:15:0010001AUDNZDbuy3.7 / 3.70.000002018.11.13 21:15:00filledYearAI
2018.11.14 01:45:0210002AUDNZDsell3.7 / 3.70.000001.068592018.11.14 01:45:02filledYearAI
2018.11.14 02:26:3310003AUDNZDsell3.7 / 3.70.000002018.11.14 02:26:33filledtp 1.06898
2018.11.14 04:30:0110004AUDNZDbuy3.68 / 3.680.000002018.11.14 04:30:01filledYearAI
2018.11.14 09:00:0010005AUDNZDbuy3.66 / 3.660.000002018.11.14 09:00:00filledYearAI
2018.11.14 09:00:0110006NZDCADsell3.9 / 3.90.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110007NZDCADsell3.9 / 3.90.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110008NZDCADsell3.9 / 3.90.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110009NZDCADsell3.9 / 3.90.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110010NZDCADsell3.9 / 3.90.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0210011NZDCADsell3.9 / 3.90.000002018.11.14 09:00:02filledYearAI
2018.11.14 09:30:0110012AUDNZDbuy3.66 / 3.660.000002018.11.14 09:30:01filledYearAI
2018.11.14 09:45:0110013AUDNZDbuy3.66 / 3.660.000002018.11.14 09:45:01filledYearAI
2018.11.14 10:00:0010014AUDNZDbuy3.64 / 3.640.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:0010015NZDCADsell3.87 / 3.870.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:15:0010016AUDNZDbuy9.16 / 9.160.000002018.11.14 10:15:00filledYearAI
2018.11.14 10:45:0010017AUDNZDbuy3.67 / 3.670.000002018.11.14 10:45:00filledYearAI
2018.11.14 11:00:0010018AUDNZDbuy3.68 / 3.680.000002018.11.14 11:00:00filledYearAI
2018.11.14 22:00:0010019AUDCADsell9.09 / 9.090.000002018.11.14 22:00:00filledYearAI
2018.11.15 01:15:0210020AUDNZDsell9.16 / 9.160.000001.066312018.11.15 01:15:02filledYearAI
2018.11.15 01:15:0210021AUDNZDsell3.68 / 3.680.000001.066312018.11.15 01:15:02filledYearAI
2018.11.15 02:30:2610022AUDNZDsell3.66 / 3.660.000002018.11.15 02:30:26filledtp 1.06556
2018.11.15 02:30:3110023AUDNZDsell3.68 / 3.680.000002018.11.15 02:30:31filledtp 1.06658
2018.11.15 02:30:3710024AUDNZDsell3.66 / 3.660.000002018.11.15 02:30:37filledtp 1.06680
2018.11.15 02:30:3810025AUDNZDsell3.64 / 3.640.000002018.11.15 02:30:38filledtp 1.06693
2018.11.15 02:30:4010026AUDNZDsell3.66 / 3.660.000002018.11.15 02:30:40filledtp 1.06739
2018.11.15 02:30:4110027AUDNZDsell3.67 / 3.670.000002018.11.15 02:30:41filledtp 1.06751
2018.11.15 02:45:0010028AUDCADsell8.99 / 8.990.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0010029AUDCADsell22.47 / 22.470.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0010030AUDCADsell8.98 / 8.980.000002018.11.15 02:45:00filledYearAI
2018.11.15 10:15:0010031NZDCADsell9.49 / 9.490.000002018.11.15 10:15:00filledYearAI
2018.11.15 16:45:0010032NZDCADsell9.57 / 9.570.000002018.11.15 16:45:00filledYearAI
2018.11.16 04:30:0010033AUDCADbuy8.99 / 8.990.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:0010034AUDCADbuy3.73 / 3.730.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:0110035AUDCADbuy22.47 / 22.470.000000.956122018.11.16 04:30:01filledYearAI
2018.11.16 04:30:0110036AUDCADbuy9.09 / 9.090.000000.956122018.11.16 04:30:01filledYearAI
2018.11.16 04:30:0210037AUDCADbuy3.73 / 3.730.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:45:0110038NZDCADbuy3.87 / 3.870.000000.897232018.11.16 04:45:01filledYearAI
2018.11.16 04:58:0510039NZDCADbuy3.9 / 3.90.000002018.11.16 04:58:05filledtp 0.89770
2018.11.16 05:00:0010040NZDCADbuy3.9 / 3.90.000000.897632018.11.16 05:00:00filledYearAI
2018.11.16 05:00:0110041NZDCADbuy3.9 / 3.90.000000.897592018.11.16 05:00:01filledYearAI
2018.11.16 05:00:0110042NZDCADbuy3.9 / 3.90.000000.897502018.11.16 05:00:01filledYearAI
2018.11.16 05:00:0110043NZDCADbuy3.9 / 3.90.000000.897602018.11.16 05:00:01filledYearAI
2018.11.16 05:00:0210044NZDCADbuy3.9 / 3.90.000000.897442018.11.16 05:00:02filledYearAI
2018.11.16 11:30:0110045NZDCADbuy9.49 / 9.490.000000.895452018.11.16 11:30:01filledYearAI
2018.11.16 11:30:0110046NZDCADbuy3.93 / 3.930.000000.895452018.11.16 11:30:01filledYearAI
2018.11.16 11:41:2910047AUDCADbuy3.73 / 3.730.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:41:2910048AUDCADbuy8.98 / 8.980.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:59:2710049NZDCADbuy3.93 / 3.930.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 11:59:2710050NZDCADbuy9.57 / 9.570.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 19:00:0010051NZDCADsell10.06 / 10.060.000002018.11.16 19:00:00filledYearAI
2018.11.16 19:00:0010052NZDCADsell10.06 / 10.060.000002018.11.16 19:00:00filledYearAI
2018.11.22 10:00:4110053NZDCADbuy3.93 / 3.930.000002018.11.22 10:00:41filledtp 0.89904
2018.11.22 10:00:4110054NZDCADbuy10.06 / 10.060.000002018.11.22 10:00:41filledtp 0.89904
2018.11.22 10:21:3210055NZDCADbuy3.93 / 3.930.000002018.11.22 10:21:32filledtp 0.89895
2018.11.22 10:21:3210056NZDCADbuy10.06 / 10.060.000002018.11.22 10:21:32filledtp 0.89895
2018.11.28 13:00:0010057AUDCADsell3.86 / 3.860.000002018.11.28 13:00:00filledYearAI
2018.11.28 15:45:0010058AUDCADsell3.86 / 3.860.000002018.11.28 15:45:00filledYearAI
2018.11.28 15:45:0010059AUDCADsell3.86 / 3.860.000002018.11.28 15:45:00filledYearAI
2018.11.28 19:15:0010060AUDCADsell3.81 / 3.810.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010061AUDCADsell3.81 / 3.810.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010062AUDCADsell3.81 / 3.810.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010063AUDCADsell9.52 / 9.520.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0110064AUDCADsell9.52 / 9.520.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110065AUDCADsell9.51 / 9.510.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110066AUDCADsell3.81 / 3.810.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110067NZDCADsell4.05 / 4.050.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110068NZDCADsell4.05 / 4.050.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0210069NZDCADsell4.05 / 4.050.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210070NZDCADsell4.05 / 4.050.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210071NZDCADsell4.05 / 4.050.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210072NZDCADsell4.05 / 4.050.000002018.11.28 19:15:02filledYearAI
2018.11.29 02:50:4210073NZDCADbuy4.05 / 4.050.000002018.11.29 02:50:42filledtp 0.90817
2018.11.29 14:30:0010074AUDCADsell9.26 / 9.260.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010075AUDCADsell3.7 / 3.70.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010076AUDCADsell3.7 / 3.70.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010077AUDCADsell3.7 / 3.70.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0110078AUDCADsell3.7 / 3.70.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110079AUDCADsell23.15 / 23.150.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110080AUDCADsell3.7 / 3.70.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:45:0010081AUDCADsell9.22 / 9.220.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010082AUDCADsell9.22 / 9.220.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010083AUDCADsell23.05 / 23.050.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010084AUDCADsell3.69 / 3.690.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0110085AUDCADsell23.04 / 23.040.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110086AUDCADsell9.22 / 9.220.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110087AUDCADsell3.69 / 3.690.000002018.11.29 14:45:01filledYearAI
2018.11.29 17:55:2810088AUDCADbuy3.81 / 3.810.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 17:55:2810089AUDCADbuy9.26 / 9.260.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 19:30:0510090NZDCADbuy4.05 / 4.050.000000.909282018.11.29 19:30:05filledYearAI
2018.11.29 19:44:4110091NZDCADbuy4.05 / 4.050.000002018.11.29 19:44:41filledtp 0.90922
2018.11.29 20:00:0210092AUDCADbuy23.05 / 23.050.000000.968892018.11.29 20:00:02filledYearAI
2018.11.29 20:00:0210093AUDCADbuy9.52 / 9.520.000000.968892018.11.29 20:00:02filledYearAI
2018.11.29 20:00:0210094AUDCADbuy3.86 / 3.860.000000.968892018.11.29 20:00:02filledYearAI
2018.11.29 20:15:0410095NZDCADbuy4.05 / 4.050.000000.908182018.11.29 20:15:04filledYearAI
2018.11.29 21:00:0010096AUDCADbuy9.22 / 9.220.000000.968572018.11.29 21:00:00filledYearAI
2018.11.29 21:00:0110097AUDCADbuy3.81 / 3.810.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:0310098NZDCADbuy4.05 / 4.050.000000.907742018.11.29 21:00:03filledYearAI
2018.11.30 15:00:0210099AUDCADbuy23.15 / 23.150.000000.970522018.11.30 15:00:02filledYearAI
2018.11.30 15:00:0310100AUDCADbuy9.51 / 9.510.000000.970522018.11.30 15:00:03filledYearAI
2018.11.30 15:00:0310101AUDCADbuy3.86 / 3.860.000000.970522018.11.30 15:00:03filledYearAI
2018.11.30 17:17:4710102AUDCADbuy3.86 / 3.860.000002018.11.30 17:17:47filledtp 0.97054
2018.11.30 17:17:4710103AUDCADbuy9.52 / 9.520.000002018.11.30 17:17:47filledtp 0.97054
2018.11.30 17:17:4710104AUDCADbuy23.04 / 23.040.000002018.11.30 17:17:47filledtp 0.97054
2018.11.30 17:17:5310105AUDCADbuy3.81 / 3.810.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:17:5310106AUDCADbuy9.22 / 9.220.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:18:0310107AUDCADbuy3.81 / 3.810.000002018.11.30 17:18:03filledtp 0.97014
2018.11.30 17:18:0310108AUDCADbuy9.22 / 9.220.000002018.11.30 17:18:03filledtp 0.97014
2018.12.03 15:55:3810109AUDCADbuy3.7 / 3.70.000002018.12.03 15:55:38filledtp 0.97110
2018.12.03 15:55:4010110AUDCADbuy3.7 / 3.70.000002018.12.03 15:55:40filledtp 0.97106
2018.12.03 18:00:0110111AUDCADbuy3.7 / 3.70.000000.969512018.12.03 18:00:01filledYearAI
2018.12.04 03:15:0010112AUDCADbuy3.7 / 3.70.000000.969102018.12.04 03:15:00filledYearAI
2018.12.04 04:30:0010113AUDCADbuy3.7 / 3.70.000000.968832018.12.04 04:30:00filledYearAI
2018.12.04 19:03:3810114AUDCADbuy3.69 / 3.690.000002018.12.04 19:03:38filledtp 0.96993
2018.12.04 22:15:0110115NZDCADsell10.41 / 10.410.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:0110116NZDCADsell4.16 / 4.160.000002018.12.04 22:15:01filledYearAI
2018.12.05 02:30:2610117AUDCADbuy3.69 / 3.690.000002018.12.05 02:30:26filledtp 0.97148
2018.12.05 02:45:0110118AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110119AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110120AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110121AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110122AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0210123AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210124AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210125AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210126AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210127AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0310128AUDNZDbuy3.93 / 3.930.000002018.12.05 02:45:03filledYearAI
2018.12.05 03:00:0010129NZDCADsell25.77 / 25.770.000002018.12.05 03:00:00filledYearAI
2018.12.05 03:00:0110130NZDCADsell4.12 / 4.120.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0110131NZDCADsell10.3 / 10.30.000002018.12.05 03:00:01filledYearAI
2018.12.05 16:59:4110132NZDCADbuy4.05 / 4.050.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110133NZDCADbuy10.41 / 10.410.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110134NZDCADbuy25.77 / 25.770.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 17:15:0010135NZDCADsell4.16 / 4.160.000002018.12.05 17:15:00filledYearAI
2018.12.05 17:30:0010136NZDCADsell4.15 / 4.150.000002018.12.05 17:30:00filledYearAI
2018.12.06 05:15:0410137NZDCADbuy10.3 / 10.30.000000.918142018.12.06 05:15:04filledYearAI
2018.12.06 05:15:0410138NZDCADbuy4.16 / 4.160.000000.918142018.12.06 05:15:04filledYearAI
2018.12.06 11:15:0010139AUDNZDbuy9.93 / 9.930.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:0010140AUDNZDbuy9.93 / 9.930.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:0110141AUDNZDbuy9.93 / 9.930.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110142AUDNZDbuy9.93 / 9.930.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110143AUDNZDbuy3.97 / 3.970.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110144AUDNZDbuy9.93 / 9.930.000002018.12.06 11:15:01filledYearAI
2018.12.06 12:00:0010145AUDNZDbuy9.89 / 9.890.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0010146AUDNZDbuy3.96 / 3.960.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0010147AUDNZDbuy9.89 / 9.890.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0110148AUDNZDbuy9.89 / 9.890.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110149AUDNZDbuy9.89 / 9.890.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110150AUDNZDbuy3.95 / 3.950.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:15:0010151AUDNZDbuy9.89 / 9.890.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:0110152AUDNZDbuy9.89 / 9.890.000002018.12.06 12:15:01filledYearAI
2018.12.06 17:45:0010153NZDCADsell10.16 / 10.160.000002018.12.06 17:45:00filledYearAI
2018.12.06 21:00:0610154NZDCADbuy10.16 / 10.160.000000.918982018.12.06 21:00:06filledYearAI
2018.12.06 21:00:0610155NZDCADbuy4.12 / 4.120.000000.918982018.12.06 21:00:06filledYearAI
2018.12.06 22:00:0210156AUDNZDsell9.89 / 9.890.000001.052172018.12.06 22:00:02filledYearAI
2018.12.06 22:00:0210157AUDNZDsell3.93 / 3.930.000001.052172018.12.06 22:00:02filledYearAI
2018.12.06 22:15:0210158AUDNZDsell3.96 / 3.960.000001.052352018.12.06 22:15:02filledYearAI
2018.12.07 14:15:0510159NZDCADbuy4.16 / 4.160.000000.919752018.12.07 14:15:05filledYearAI
2018.12.07 14:30:0510160NZDCADbuy4.15 / 4.150.000000.919062018.12.07 14:30:05filledYearAI
2018.12.07 15:40:0510161AUDNZDsell3.95 / 3.950.000002018.12.07 15:40:05filledtp 1.05024
2018.12.07 16:41:3510162AUDNZDsell3.93 / 3.930.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:3510163AUDNZDsell3.93 / 3.930.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:3510164AUDNZDsell9.89 / 9.890.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:3510165AUDNZDsell9.89 / 9.890.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:56:1410166AUDNZDsell3.93 / 3.930.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 16:56:1410167AUDNZDsell9.89 / 9.890.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 17:45:0110168AUDNZDsell9.89 / 9.890.000001.053222018.12.07 17:45:01filledYearAI
2018.12.07 17:45:0210169AUDNZDsell3.93 / 3.930.000001.053222018.12.07 17:45:02filledYearAI
2018.12.07 22:00:0010170AUDCADbuy4.07 / 4.070.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:0010171AUDCADbuy4.07 / 4.070.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:0010172AUDCADbuy4.07 / 4.070.000002018.12.07 22:00:00filledYearAI
2018.12.10 02:00:0010173AUDCADbuy4.07 / 4.070.000002018.12.10 02:00:00filledYearAI
2018.12.10 02:00:0010174AUDCADbuy4.07 / 4.070.000002018.12.10 02:00:00filledYearAI
2018.12.10 16:49:4010175AUDCADsell4.07 / 4.070.000002018.12.10 16:49:40filledtp 0.96330
2018.12.10 17:27:3010176AUDCADsell4.07 / 4.070.000002018.12.10 17:27:30filledtp 0.96416
2018.12.10 17:30:0010177AUDCADsell4.07 / 4.070.000000.964962018.12.10 17:30:00filledYearAI
2018.12.11 03:28:4110178AUDCADsell4.07 / 4.070.000002018.12.11 03:28:41filledtp 0.96421
2018.12.11 03:36:3810179AUDCADsell4.07 / 4.070.000002018.12.11 03:36:38filledtp 0.96501
2018.12.12 09:47:4110180AUDNZDsell3.93 / 3.930.000002018.12.12 09:47:41filledtp 1.05099
2018.12.12 09:47:4110181AUDNZDsell9.89 / 9.890.000002018.12.12 09:47:41filledtp 1.05099
2018.12.12 09:49:2110182AUDNZDsell3.93 / 3.930.000002018.12.12 09:49:21filledtp 1.05114
2018.12.12 09:49:2110183AUDNZDsell9.93 / 9.930.000002018.12.12 09:49:21filledtp 1.05114
2018.12.12 09:49:3110184AUDNZDsell3.93 / 3.930.000002018.12.12 09:49:31filledtp 1.05132
2018.12.12 09:49:3110185AUDNZDsell9.93 / 9.930.000002018.12.12 09:49:31filledtp 1.05132
2018.12.12 09:49:3910186AUDNZDsell3.93 / 3.930.000002018.12.12 09:49:39filledtp 1.05155
2018.12.12 09:49:3910187AUDNZDsell9.93 / 9.930.000002018.12.12 09:49:39filledtp 1.05155
2018.12.12 09:49:3910188AUDNZDsell3.93 / 3.930.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:3910189AUDNZDsell9.93 / 9.930.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:4110190AUDNZDsell3.97 / 3.970.000002018.12.12 09:49:41filledtp 1.05162
2018.12.12 09:49:4310191AUDNZDsell3.93 / 3.930.000002018.12.12 09:49:43filledtp 1.05175
2018.12.12 09:49:4310192AUDNZDsell9.93 / 9.930.000002018.12.12 09:49:43filledtp 1.05175
2018.12.12 15:30:0010193NZDCADbuy4.39 / 4.390.000002018.12.12 15:30:00filledYearAI
2018.12.12 15:45:0010194AUDNZDsell4.16 / 4.160.000002018.12.12 15:45:00filledYearAI
2018.12.12 15:45:0110195AUDNZDsell4.16 / 4.160.000002018.12.12 15:45:01filledYearAI
2018.12.13 06:45:0310196NZDCADsell4.39 / 4.390.000000.916802018.12.13 06:45:03filledYearAI
2018.12.13 12:00:0110197AUDNZDbuy4.16 / 4.160.000001.051762018.12.13 12:00:01filledYearAI
2018.12.13 22:30:0110198AUDNZDbuy4.16 / 4.160.000001.052322018.12.13 22:30:01filledYearAI
2018.12.14 03:30:0110199AUDNZDsell4.18 / 4.180.000002018.12.14 03:30:01filledYearAI
2018.12.14 03:45:0110200AUDNZDsell4.18 / 4.180.000002018.12.14 03:45:01filledYearAI
2018.12.14 14:30:0110201AUDNZDbuy4.18 / 4.180.000001.053992018.12.14 14:30:01filledYearAI
2018.12.14 15:29:3110202AUDNZDbuy4.18 / 4.180.000002018.12.14 15:29:31filledtp 1.05366
2018.12.14 15:45:0010203AUDCADbuy4.21 / 4.210.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010204AUDCADbuy4.21 / 4.210.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010205AUDCADbuy4.21 / 4.210.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010206AUDCADbuy4.21 / 4.210.000002018.12.14 15:45:00filledYearAI
2018.12.14 23:30:0010207AUDCADsell4.21 / 4.210.000000.962042018.12.14 23:30:00filledYearAI
2018.12.17 12:15:0010208AUDCADsell4.21 / 4.210.000000.961552018.12.17 12:15:00filledYearAI
2018.12.17 15:00:0010209AUDCADsell4.21 / 4.210.000000.961762018.12.17 15:00:00filledYearAI
2018.12.17 15:15:0010210AUDCADsell4.21 / 4.210.000000.961852018.12.17 15:15:00filledYearAI
2018.12.18 09:15:0110211AUDNZDbuy4.22 / 4.220.000002018.12.18 09:15:01filledYearAI
2018.12.18 10:30:0110212NZDCADsell4.4 / 4.40.000002018.12.18 10:30:01filledYearAI
2018.12.18 11:00:0010213AUDNZDbuy4.21 / 4.210.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:0010214AUDNZDbuy4.21 / 4.210.000002018.12.18 11:00:00filledYearAI
2018.12.18 23:50:4110215AUDNZDsell4.22 / 4.220.000002018.12.18 23:50:41filledtp 1.04926
2018.12.19 10:45:0110216AUDNZDsell4.21 / 4.210.000001.049482018.12.19 10:45:01filledYearAI
2018.12.19 11:13:1510217AUDNZDsell4.21 / 4.210.000002018.12.19 11:13:15filledtp 1.04931
2018.12.19 15:29:5610218NZDCADbuy4.4 / 4.40.000002018.12.19 15:29:56filledtp 0.92099
2018.12.19 22:30:0010219AUDNZDbuy4.28 / 4.280.000002018.12.19 22:30:00filledYearAI
2018.12.19 23:45:1310220AUDNZDsell4.28 / 4.280.000002018.12.19 23:45:13filledtp 1.04829
2018.12.20 05:15:0010221NZDCADbuy4.51 / 4.510.000002018.12.20 05:15:00filledYearAI
2018.12.20 16:20:3010222NZDCADsell4.51 / 4.510.000002018.12.20 16:20:30filledtp 0.91402
2019.01.16 13:30:0010223AUDNZDsell4.24 / 4.240.000002019.01.16 13:30:00filledYearAI
2019.01.16 13:30:0110224AUDNZDsell4.24 / 4.240.000002019.01.16 13:30:01filledYearAI
2019.01.17 03:45:0010225NZDCADbuy4.5 / 4.50.000002019.01.17 03:45:00filledYearAI
2019.01.17 06:30:0110226NZDCADbuy4.51 / 4.510.000002019.01.17 06:30:01filledYearAI
2019.01.17 07:15:0110227AUDNZDsell4.25 / 4.250.000002019.01.17 07:15:01filledYearAI
2019.01.17 07:15:0110228AUDNZDsell4.24 / 4.240.000002019.01.17 07:15:01filledYearAI
2019.01.17 10:00:0010229AUDNZDsell10.56 / 10.560.000002019.01.17 10:00:00filledYearAI
2019.01.17 10:00:0110230AUDNZDsell10.54 / 10.540.000002019.01.17 10:00:01filledYearAI
2019.01.17 11:00:0010231NZDCADbuy4.46 / 4.460.000002019.01.17 11:00:00filledYearAI
2019.01.17 11:15:0110232AUDNZDsell4.19 / 4.190.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110233AUDNZDsell10.46 / 10.460.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110234AUDNZDsell10.44 / 10.440.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:30:0010235NZDCADbuy4.43 / 4.430.000002019.01.17 11:30:00filledYearAI
2019.01.17 12:15:0110236AUDNZDsell4.15 / 4.150.000002019.01.17 12:15:01filledYearAI
2019.01.17 12:15:0110237NZDCADbuy4.41 / 4.410.000002019.01.17 12:15:01filledYearAI
2019.01.17 15:25:3810238NZDCADsell4.41 / 4.410.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 21:15:0310239NZDCADsell4.51 / 4.510.000000.897962019.01.17 21:15:03filledYearAI
2019.01.17 21:39:3910240NZDCADsell4.43 / 4.430.000002019.01.17 21:39:39filledtp 0.89797
2019.01.17 21:40:4310241NZDCADsell4.5 / 4.50.000002019.01.17 21:40:43filledtp 0.89831
2019.01.17 21:41:1710242NZDCADsell4.46 / 4.460.000002019.01.17 21:41:17filledtp 0.89874
2019.01.18 09:00:0110243AUDNZDbuy4.19 / 4.190.000001.062372019.01.18 09:00:01filledYearAI
2019.01.18 09:57:3510244AUDNZDbuy4.25 / 4.250.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:57:3510245AUDNZDbuy10.46 / 10.460.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:57:3610246AUDNZDbuy4.24 / 4.240.000002019.01.18 09:57:36filledtp 1.06194
2019.01.18 09:57:3610247AUDNZDbuy10.44 / 10.440.000002019.01.18 09:57:36filledtp 1.06194
2019.01.18 17:55:1610248AUDNZDbuy4.15 / 4.150.000002019.01.18 17:55:16filledtp 1.06158
2019.01.21 06:00:0210249AUDNZDsell26.48 / 26.480.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:00:0210250AUDNZDsell26.48 / 26.480.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:30:0110251AUDNZDsell4.21 / 4.210.000002019.01.21 06:30:01filledYearAI
2019.01.21 11:11:3110252AUDNZDbuy4.21 / 4.210.000002019.01.21 11:11:31filledtp 1.06401
2019.01.21 13:30:0210253AUDNZDbuy26.48 / 26.480.000001.063142019.01.21 13:30:02filledYearAI
2019.01.21 13:30:0210254AUDNZDbuy10.54 / 10.540.000001.063142019.01.21 13:30:02filledYearAI
2019.01.21 13:30:0210255AUDNZDbuy4.24 / 4.240.000001.063142019.01.21 13:30:02filledYearAI
2019.01.21 14:30:0110256AUDNZDbuy26.48 / 26.480.000001.062912019.01.21 14:30:01filledYearAI
2019.01.21 14:30:0210257AUDNZDbuy10.56 / 10.560.000001.062912019.01.21 14:30:02filledYearAI
2019.01.21 14:30:0210258AUDNZDbuy4.24 / 4.240.000001.062912019.01.21 14:30:02filledYearAI
2019.01.23 00:01:0110259AUDNZDbuy4.32 / 4.320.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:01:0110260AUDNZDbuy4.32 / 4.320.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:01:0110261AUDNZDbuy4.32 / 4.320.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:15:0110262AUDNZDbuy4.32 / 4.320.000002019.01.23 00:15:01filledYearAI
2019.01.23 03:00:0010263AUDNZDbuy10.76 / 10.760.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:0110264AUDNZDbuy4.3 / 4.30.000002019.01.23 03:00:01filledYearAI
2019.01.23 03:00:0110265AUDNZDbuy10.76 / 10.760.000002019.01.23 03:00:01filledYearAI
2019.01.23 08:00:0110266AUDNZDbuy10.73 / 10.730.000002019.01.23 08:00:01filledYearAI
2019.01.23 08:30:0110267AUDNZDbuy10.71 / 10.710.000002019.01.23 08:30:01filledYearAI
2019.01.23 17:45:0010268NZDCADsell4.49 / 4.490.000002019.01.23 17:45:00filledYearAI
2019.01.23 18:30:0010269NZDCADsell4.48 / 4.480.000002019.01.23 18:30:00filledYearAI
2019.01.23 18:30:0010270NZDCADsell4.48 / 4.480.000002019.01.23 18:30:00filledYearAI
2019.01.23 18:30:0110271NZDCADsell4.47 / 4.470.000002019.01.23 18:30:01filledYearAI
2019.01.24 02:35:3710272AUDNZDsell4.32 / 4.320.000002019.01.24 02:35:37filledtp 1.05315
2019.01.24 02:35:3710273AUDNZDsell10.71 / 10.710.000002019.01.24 02:35:37filledtp 1.05315
2019.01.24 02:44:3610274AUDNZDsell4.3 / 4.30.000002019.01.24 02:44:36filledtp 1.05362
2019.01.24 02:45:0210275AUDNZDsell10.73 / 10.730.000001.054152019.01.24 02:45:02filledYearAI
2019.01.24 02:45:0210276AUDNZDsell4.32 / 4.320.000001.054152019.01.24 02:45:02filledYearAI
2019.01.24 06:25:1710277NZDCADbuy4.48 / 4.480.000002019.01.24 06:25:17filledtp 0.90482
2019.01.24 06:30:0110278AUDNZDbuy4.3 / 4.30.000002019.01.24 06:30:01filledYearAI
2019.01.24 06:45:0110279AUDNZDbuy4.3 / 4.30.000002019.01.24 06:45:01filledYearAI
2019.01.24 07:15:0310280NZDCADbuy4.47 / 4.470.000000.903572019.01.24 07:15:03filledYearAI
2019.01.24 07:30:0210281AUDNZDbuy26.86 / 26.860.000002019.01.24 07:30:02filledYearAI
2019.01.24 08:00:0110282AUDNZDbuy26.79 / 26.790.000002019.01.24 08:00:01filledYearAI
2019.01.24 10:00:0110283AUDNZDbuy4.27 / 4.270.000002019.01.24 10:00:01filledYearAI
2019.01.24 11:14:3210284NZDCADbuy4.48 / 4.480.000002019.01.24 11:14:32filledtp 0.90412
2019.01.24 12:30:0110285NZDCADbuy4.49 / 4.490.000000.903172019.01.24 12:30:01filledYearAI
2019.01.25 23:30:0110286AUDNZDsell4.3 / 4.30.000001.050342019.01.25 23:30:01filledYearAI
2019.01.28 00:05:3710287AUDNZDsell4.32 / 4.320.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710288AUDNZDsell10.76 / 10.760.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710289AUDNZDsell26.79 / 26.790.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:45:0310290AUDNZDsell4.3 / 4.30.000001.051312019.01.28 00:45:03filledYearAI
2019.01.28 01:00:0110291AUDNZDsell4.27 / 4.270.000001.051442019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0110292AUDNZDsell26.86 / 26.860.000001.050882019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0110293AUDNZDsell10.76 / 10.760.000001.050882019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0210294AUDNZDsell4.32 / 4.320.000001.050882019.01.28 01:00:02filledYearAI
2019.02.18 14:00:0010295AUDCADsell4.33 / 4.330.000002019.02.18 14:00:00filledYearAI
2019.02.18 14:00:0010296AUDCADsell4.33 / 4.330.000002019.02.18 14:00:00filledYearAI
2019.02.18 17:56:1510297AUDCADbuy4.33 / 4.330.000002019.02.18 17:56:15filledtp 0.94526
2019.02.18 17:57:4610298AUDCADbuy4.33 / 4.330.000002019.02.18 17:57:46filledtp 0.94500
2019.02.27 14:45:0010299AUDCADbuy4.34 / 4.340.000002019.02.27 14:45:00filledYearAI
2019.02.27 17:15:0010300AUDCADbuy10.87 / 10.870.000002019.02.27 17:15:00filledYearAI
2019.02.27 17:15:0010301NZDCADbuy4.53 / 4.530.000002019.02.27 17:15:00filledYearAI
2019.02.28 02:30:2510302AUDCADsell4.34 / 4.340.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 02:30:2510303AUDCADsell10.87 / 10.870.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 09:23:2910304NZDCADsell4.53 / 4.530.000002019.02.28 09:23:29filledtp 0.90136
2019.03.12 15:30:0010305AUDNZDbuy4.4 / 4.40.000002019.03.12 15:30:00filledYearAI
2019.03.12 16:15:0010306AUDNZDbuy4.39 / 4.390.000002019.03.12 16:15:00filledYearAI
2019.03.12 17:15:0110307AUDNZDbuy4.39 / 4.390.000002019.03.12 17:15:01filledYearAI
2019.03.12 17:15:0110308AUDNZDbuy4.39 / 4.390.000002019.03.12 17:15:01filledYearAI
2019.03.13 02:45:0110309AUDNZDbuy4.4 / 4.40.000002019.03.13 02:45:01filledYearAI
2019.03.13 16:00:0110310AUDNZDsell4.4 / 4.40.000001.034092019.03.13 16:00:01filledYearAI
2019.03.13 18:15:0110311AUDNZDsell4.4 / 4.40.000001.034442019.03.13 18:15:01filledYearAI
2019.03.13 19:15:0110312AUDNZDsell4.39 / 4.390.000001.034922019.03.13 19:15:01filledYearAI
2019.03.13 20:45:0110313AUDNZDsell4.39 / 4.390.000001.035102019.03.13 20:45:01filledYearAI
2019.03.13 21:00:0110314AUDNZDsell4.39 / 4.390.000001.034952019.03.13 21:00:01filledYearAI
2019.03.25 16:00:0010315AUDCADsell4.39 / 4.390.000002019.03.25 16:00:00filledYearAI
2019.03.25 19:00:0010316AUDCADsell4.39 / 4.390.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010317NZDCADsell4.51 / 4.510.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010318NZDCADsell4.51 / 4.510.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010319NZDCADsell4.51 / 4.510.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0110320NZDCADsell4.51 / 4.510.000002019.03.25 19:00:01filledYearAI
2019.03.26 09:30:0110321NZDCADbuy4.51 / 4.510.000000.923562019.03.26 09:30:01filledYearAI
2019.03.26 12:30:0110322NZDCADbuy4.51 / 4.510.000000.923232019.03.26 12:30:01filledYearAI
2019.03.26 13:15:0010323NZDCADbuy4.51 / 4.510.000000.922722019.03.26 13:15:00filledYearAI
2019.03.26 15:45:0010324AUDCADsell10.99 / 10.990.000002019.03.26 15:45:00filledYearAI
2019.03.27 03:40:0510325AUDCADbuy4.39 / 4.390.000002019.03.27 03:40:05filledtp 0.95423
2019.03.27 03:40:0510326AUDCADbuy10.99 / 10.990.000002019.03.27 03:40:05filledtp 0.95423
2019.03.27 03:41:3310327AUDCADbuy4.39 / 4.390.000002019.03.27 03:41:33filledtp 0.95408
2019.03.27 04:00:1810328NZDCADbuy4.51 / 4.510.000002019.03.27 04:00:18filledtp 0.92337
2019.04.02 00:15:0410329NZDCADbuy4.63 / 4.630.000002019.04.02 00:15:04filledYearAI
2019.04.02 14:00:0010330NZDCADbuy4.64 / 4.640.000002019.04.02 14:00:00filledYearAI
2019.04.02 14:00:0110331NZDCADbuy11.61 / 11.610.000002019.04.02 14:00:01filledYearAI
2019.04.02 16:00:0110332NZDCADbuy4.65 / 4.650.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110333NZDCADbuy4.65 / 4.650.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110334NZDCADbuy4.65 / 4.650.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110335NZDCADbuy4.65 / 4.650.000002019.04.02 16:00:01filledYearAI
2019.04.03 03:27:2810336NZDCADsell4.65 / 4.650.000002019.04.03 03:27:28filledtp 0.90139
2019.04.03 07:30:0410337NZDCADsell11.61 / 11.610.000000.902992019.04.03 07:30:04filledYearAI
2019.04.03 07:30:0410338NZDCADsell4.63 / 4.630.000000.902992019.04.03 07:30:04filledYearAI
2019.04.03 08:45:0110339NZDCADsell4.64 / 4.640.000000.903262019.04.03 08:45:01filledYearAI
2019.04.03 09:30:0110340NZDCADsell4.65 / 4.650.000000.903662019.04.03 09:30:01filledYearAI
2019.04.03 12:00:0110341NZDCADsell4.65 / 4.650.000000.904092019.04.03 12:00:01filledYearAI
2019.04.03 12:15:0110342NZDCADsell4.65 / 4.650.000000.904532019.04.03 12:15:01filledYearAI
2019.04.04 15:15:0110343AUDNZDsell4.44 / 4.440.000002019.04.04 15:15:01filledYearAI
2019.04.05 06:15:0110344AUDNZDsell4.43 / 4.430.000002019.04.05 06:15:01filledYearAI
2019.04.05 11:15:0110345AUDNZDsell4.43 / 4.430.000002019.04.05 11:15:01filledYearAI
2019.04.05 11:15:0110346AUDNZDsell11.07 / 11.070.000002019.04.05 11:15:01filledYearAI
2019.04.05 11:30:0110347AUDNZDsell4.42 / 4.420.000002019.04.05 11:30:01filledYearAI
2019.04.05 23:44:3510348AUDNZDbuy4.42 / 4.420.000002019.04.05 23:44:35filledtp 1.05514
2019.04.08 04:00:0110349AUDNZDbuy4.43 / 4.430.000001.053962019.04.08 04:00:01filledYearAI
2019.04.08 06:45:0110350AUDNZDbuy4.43 / 4.430.000001.052972019.04.08 06:45:01filledYearAI
2019.04.09 07:45:0310351AUDNZDsell4.42 / 4.420.000002019.04.09 07:45:03filledYearAI
2019.04.09 20:00:0210352AUDNZDbuy4.42 / 4.420.000001.056292019.04.09 20:00:02filledYearAI
2019.04.10 05:00:0210353AUDNZDbuy11.07 / 11.070.000001.054132019.04.10 05:00:02filledYearAI
2019.04.10 05:00:0210354AUDNZDbuy4.44 / 4.440.000001.054132019.04.10 05:00:02filledYearAI
2019.04.10 19:45:0010355AUDCADsell4.41 / 4.410.000002019.04.10 19:45:00filledYearAI
2019.04.10 22:15:0010356AUDCADsell4.41 / 4.410.000002019.04.10 22:15:00filledYearAI
2019.04.11 13:45:0010357AUDCADsell4.41 / 4.410.000002019.04.11 13:45:00filledYearAI
2019.04.11 13:45:0010358AUDCADsell4.41 / 4.410.000002019.04.11 13:45:00filledYearAI
2019.04.11 13:45:0010359AUDCADsell4.41 / 4.410.000002019.04.11 13:45:00filledYearAI
2019.04.11 18:00:0010360AUDCADbuy4.41 / 4.410.000000.953782019.04.11 18:00:00filledYearAI
2019.04.11 18:15:0010361AUDCADbuy4.41 / 4.410.000000.953612019.04.11 18:15:00filledYearAI
2019.04.11 18:30:0010362AUDCADbuy4.41 / 4.410.000000.953142019.04.11 18:30:00filledYearAI
2019.04.11 20:00:0010363AUDCADbuy4.41 / 4.410.000000.951902019.04.11 20:00:00filledYearAI
2019.04.11 20:30:0010364AUDCADbuy4.41 / 4.410.000000.951832019.04.11 20:30:00filledYearAI
2019.04.12 13:00:0010365AUDNZDsell4.44 / 4.440.000002019.04.12 13:00:00filledYearAI
2019.04.15 04:00:0110366AUDNZDbuy4.44 / 4.440.000001.058372019.04.15 04:00:01filledYearAI
2019.04.22 22:00:0010367AUDCADbuy4.46 / 4.460.000002019.04.22 22:00:00filledYearAI
2019.04.23 15:10:2310368AUDCADsell4.46 / 4.460.000002019.04.23 15:10:23filledtp 0.95182
2019.04.24 04:45:0010369AUDCADbuy4.51 / 4.510.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:0010370AUDCADbuy4.51 / 4.510.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:0010371AUDCADbuy4.51 / 4.510.000002019.04.24 04:45:00filledYearAI
2019.04.24 05:00:0010372AUDNZDbuy4.51 / 4.510.000002019.04.24 05:00:00filledYearAI
2019.04.24 17:00:2910373AUDCADsell4.51 / 4.510.000002019.04.24 17:00:29filledtp 0.94821
2019.04.24 17:00:3710374AUDCADsell4.51 / 4.510.000002019.04.24 17:00:37filledtp 0.94883
2019.04.24 17:00:3810375AUDCADsell4.51 / 4.510.000002019.04.24 17:00:38filledtp 0.94886
2019.04.25 08:00:0310376AUDNZDsell4.51 / 4.510.000001.064652019.04.25 08:00:03filledYearAI
2019.04.25 15:30:0010377AUDNZDbuy4.55 / 4.550.000002019.04.25 15:30:00filledYearAI
2019.04.25 15:30:0110378AUDNZDbuy4.55 / 4.550.000002019.04.25 15:30:01filledYearAI
2019.04.25 15:30:0110379AUDNZDbuy4.55 / 4.550.000002019.04.25 15:30:01filledYearAI
2019.04.25 15:30:0110380AUDNZDbuy4.55 / 4.550.000002019.04.25 15:30:01filledYearAI
2019.04.26 00:30:0410381AUDNZDbuy11.3 / 11.30.000002019.04.26 00:30:04filledYearAI
2019.04.26 00:30:0410382AUDNZDbuy11.29 / 11.290.000002019.04.26 00:30:04filledYearAI
2019.04.26 08:00:0110383AUDNZDbuy4.51 / 4.510.000002019.04.26 08:00:01filledYearAI
2019.04.26 08:00:0110384AUDNZDbuy11.27 / 11.270.000002019.04.26 08:00:01filledYearAI
2019.04.26 09:15:0110385AUDNZDbuy4.5 / 4.50.000002019.04.26 09:15:01filledYearAI
2019.04.26 09:15:0110386AUDNZDbuy4.5 / 4.50.000002019.04.26 09:15:01filledYearAI
2019.04.26 09:15:0110387AUDNZDbuy11.25 / 11.250.000002019.04.26 09:15:01filledYearAI
2019.04.29 18:00:0010388AUDNZDsell4.51 / 4.510.000001.058512019.04.29 18:00:00filledYearAI
2019.04.29 19:00:0210389AUDNZDsell11.25 / 11.250.000001.058922019.04.29 19:00:02filledYearAI
2019.04.29 19:00:0210390AUDNZDsell4.55 / 4.550.000001.058922019.04.29 19:00:02filledYearAI
2019.04.29 19:15:0110391AUDNZDsell11.3 / 11.30.000001.058872019.04.29 19:15:01filledYearAI
2019.04.29 19:15:0110392AUDNZDsell4.55 / 4.550.000001.058872019.04.29 19:15:01filledYearAI
2019.04.29 19:15:0210393AUDNZDsell4.5 / 4.50.000001.059492019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210394AUDNZDsell11.27 / 11.270.000001.058882019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210395AUDNZDsell4.55 / 4.550.000001.058882019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210396AUDNZDsell11.29 / 11.290.000001.058972019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210397AUDNZDsell4.55 / 4.550.000001.058972019.04.29 19:15:02filledYearAI
2019.05.01 01:45:0010398AUDNZDsell4.5 / 4.50.000002019.05.01 01:45:00filledtp 1.05751
2019.05.01 01:45:0010399NZDCADbuy4.79 / 4.790.000002019.05.01 01:45:00filledYearAI
2019.05.01 01:45:0010400NZDCADbuy4.79 / 4.790.000002019.05.01 01:45:00filledYearAI
2019.05.01 01:45:0010401NZDCADbuy4.79 / 4.790.000002019.05.01 01:45:00filledYearAI
2019.05.01 02:00:0010402AUDCADbuy4.52 / 4.520.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010403AUDCADbuy4.52 / 4.520.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010404NZDCADbuy11.97 / 11.970.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010405NZDCADbuy11.97 / 11.970.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0110406NZDCADbuy11.96 / 11.960.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:0110407NZDCADbuy4.79 / 4.790.000002019.05.01 02:00:01filledYearAI
2019.05.01 17:03:4010408NZDCADsell4.79 / 4.790.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 17:03:4010409NZDCADsell11.97 / 11.970.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 20:45:0010410AUDCADsell4.52 / 4.520.000000.945402019.05.01 20:45:00filledYearAI
2019.05.01 20:45:0110411NZDCADsell11.96 / 11.960.000000.893282019.05.01 20:45:01filledYearAI
2019.05.01 20:45:0110412NZDCADsell4.79 / 4.790.000000.893282019.05.01 20:45:01filledYearAI
2019.05.01 21:00:0410413AUDCADsell4.52 / 4.520.000002019.05.01 21:00:04filledtp 0.94547
2019.05.01 21:00:0410414NZDCADsell4.79 / 4.790.000002019.05.01 21:00:04filledtp 0.89332
2019.05.01 21:00:0410415NZDCADsell11.97 / 11.970.000002019.05.01 21:00:04filledtp 0.89332
2019.05.01 21:00:1410416NZDCADsell4.79 / 4.790.000002019.05.01 21:00:14filledtp 0.89364
2019.05.06 03:45:0010417AUDCADbuy4.63 / 4.630.000002019.05.06 03:45:00filledYearAI
2019.05.06 07:56:4210418AUDCADsell4.63 / 4.630.000002019.05.06 07:56:42filledtp 0.94184
2019.05.08 05:15:0110419NZDCADbuy4.92 / 4.920.000002019.05.08 05:15:01filledYearAI
2019.05.08 13:00:0110420NZDCADsell4.92 / 4.920.000000.888892019.05.08 13:00:01filledYearAI
2019.05.13 22:30:0110421AUDNZDbuy4.66 / 4.660.000002019.05.13 22:30:01filledYearAI
2019.05.13 22:45:0110422AUDNZDbuy4.66 / 4.660.000002019.05.13 22:45:01filledYearAI
2019.05.14 03:00:0010423AUDNZDbuy4.66 / 4.660.000002019.05.14 03:00:00filledYearAI
2019.05.14 06:15:0110424AUDNZDbuy11.61 / 11.610.000002019.05.14 06:15:01filledYearAI
2019.05.14 12:15:0110425AUDNZDbuy11.62 / 11.620.000002019.05.14 12:15:01filledYearAI
2019.05.14 19:15:0110426AUDNZDsell11.62 / 11.620.000001.056612019.05.14 19:15:01filledYearAI
2019.05.14 19:15:0110427AUDNZDsell4.66 / 4.660.000001.056612019.05.14 19:15:01filledYearAI
2019.05.15 13:00:0010428AUDCADbuy4.67 / 4.670.000002019.05.15 13:00:00filledYearAI
2019.05.15 15:35:4110429AUDCADsell4.67 / 4.670.000002019.05.15 15:35:41filledtp 0.93368
2019.05.15 16:00:0110430AUDNZDsell11.61 / 11.610.000001.056352019.05.15 16:00:01filledYearAI
2019.05.15 16:00:0110431AUDNZDsell4.66 / 4.660.000001.056352019.05.15 16:00:01filledYearAI
2019.05.15 17:30:0010432AUDNZDsell4.66 / 4.660.000001.056962019.05.15 17:30:00filledYearAI
2019.05.16 04:45:0010433AUDCADbuy4.69 / 4.690.000002019.05.16 04:45:00filledYearAI
2019.05.16 04:45:0010434AUDCADbuy4.69 / 4.690.000002019.05.16 04:45:00filledYearAI
2019.05.16 14:30:0010435AUDCADbuy4.68 / 4.680.000002019.05.16 14:30:00filledYearAI
2019.05.16 15:15:0010436AUDCADbuy4.68 / 4.680.000002019.05.16 15:15:00filledYearAI
2019.05.16 16:45:0010437AUDCADbuy4.68 / 4.680.000002019.05.16 16:45:00filledYearAI
2019.05.16 16:45:0010438AUDCADbuy4.68 / 4.680.000002019.05.16 16:45:00filledYearAI
2019.05.16 17:00:0010439AUDCADbuy4.68 / 4.680.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010440AUDCADbuy4.68 / 4.680.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010441AUDCADbuy4.68 / 4.680.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010442AUDCADbuy4.68 / 4.680.000002019.05.16 17:00:00filledYearAI
2019.05.17 15:30:0110443AUDCADsell4.69 / 4.690.000000.929082019.05.17 15:30:01filledYearAI
2019.05.17 15:45:0010444AUDCADsell4.68 / 4.680.000000.929632019.05.17 15:45:00filledYearAI
2019.05.17 15:45:0110445AUDCADsell4.69 / 4.690.000000.929592019.05.17 15:45:01filledYearAI
2019.05.17 16:00:0110446AUDCADsell4.68 / 4.680.000000.930252019.05.17 16:00:01filledYearAI
2019.05.17 18:00:0010447AUDCADbuy4.7 / 4.70.000002019.05.17 18:00:00filledYearAI
2019.05.17 18:00:0010448NZDCADbuy4.96 / 4.960.000002019.05.17 18:00:00filledYearAI
2019.05.20 00:01:0010449AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92778
2019.05.20 00:01:0010450AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92806
2019.05.20 00:01:0010451AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92864
2019.05.20 00:01:0010452AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92724
2019.05.20 00:01:0010453AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:0010454AUDCADsell4.68 / 4.680.000002019.05.20 00:01:00filledtp 0.92791
2019.05.20 00:01:0010455AUDCADsell4.7 / 4.70.000002019.05.20 00:01:00filledtp 0.92843
2019.05.20 00:30:0110456NZDCADbuy5 / 50.000002019.05.20 00:30:01filledYearAI
2019.05.20 10:30:0110457NZDCADsell5 / 50.000000.879242019.05.20 10:30:01filledYearAI
2019.05.20 12:30:0110458NZDCADsell4.96 / 4.960.000000.879442019.05.20 12:30:01filledYearAI
2019.05.20 22:15:0110459NZDCADbuy5 / 50.000002019.05.20 22:15:01filledYearAI
2019.05.21 07:45:0110460NZDCADbuy5.01 / 5.010.000002019.05.21 07:45:01filledYearAI
2019.05.21 08:00:0110461NZDCADbuy12.52 / 12.520.000002019.05.21 08:00:01filledYearAI
2019.05.21 08:00:0110462NZDCADbuy5.01 / 5.010.000002019.05.21 08:00:01filledYearAI
2019.05.21 09:45:0110463NZDCADbuy5 / 50.000002019.05.21 09:45:01filledYearAI
2019.05.21 09:45:0110464NZDCADbuy5 / 50.000002019.05.21 09:45:01filledYearAI
2019.05.21 13:15:0110465NZDCADbuy5 / 50.000002019.05.21 13:15:01filledYearAI
2019.05.21 13:45:0110466NZDCADbuy4.99 / 4.990.000002019.05.21 13:45:01filledYearAI
2019.05.21 13:45:0110467NZDCADbuy4.99 / 4.990.000002019.05.21 13:45:01filledYearAI
2019.05.21 14:00:0110468NZDCADbuy4.99 / 4.990.000002019.05.21 14:00:01filledYearAI
2019.05.21 14:15:0010469AUDCADbuy4.72 / 4.720.000002019.05.21 14:15:00filledYearAI
2019.05.23 09:45:0110470NZDCADsell5 / 50.000000.874092019.05.23 09:45:01filledYearAI
2019.05.23 11:15:0010471NZDCADsell4.99 / 4.990.000000.874232019.05.23 11:15:00filledYearAI
2019.05.23 11:15:0110472NZDCADsell5 / 50.000000.874042019.05.23 11:15:01filledYearAI
2019.05.23 15:15:0010473NZDCADsell5 / 50.000000.875292019.05.23 15:15:00filledYearAI
2019.05.23 15:45:0010474NZDCADsell4.99 / 4.990.000000.875382019.05.23 15:45:00filledYearAI
2019.05.23 15:45:0010475NZDCADsell5.01 / 5.010.000000.875022019.05.23 15:45:00filledYearAI
2019.05.23 15:59:2810476NZDCADsell5.01 / 5.010.000002019.05.23 15:59:28filledtp 0.87504
2019.05.23 16:35:4010477AUDCADsell4.72 / 4.720.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:44:3910478NZDCADsell5 / 50.000002019.05.23 16:44:39filledtp 0.87567
2019.05.23 16:44:3910479NZDCADsell12.52 / 12.520.000002019.05.23 16:44:39filledtp 0.87567
2019.05.23 16:55:2610480NZDCADsell4.99 / 4.990.000002019.05.23 16:55:26filledtp 0.87664
2019.05.24 00:45:0010481AUDCADsell4.76 / 4.760.000002019.05.24 00:45:00filledYearAI
2019.05.27 17:45:0010482AUDCADbuy4.76 / 4.760.000000.929782019.05.27 17:45:00filledYearAI
2019.05.29 13:00:0110483AUDNZDsell4.75 / 4.750.000002019.05.29 13:00:01filledYearAI
2019.05.29 13:15:0210484AUDNZDsell4.75 / 4.750.000002019.05.29 13:15:02filledYearAI
2019.05.29 13:30:0110485AUDNZDsell4.75 / 4.750.000002019.05.29 13:30:01filledYearAI
2019.05.29 16:00:0010486AUDNZDsell4.74 / 4.740.000002019.05.29 16:00:00filledYearAI
2019.05.29 17:15:0010487AUDNZDsell4.74 / 4.740.000002019.05.29 17:15:00filledYearAI
2019.05.29 17:15:0010488AUDNZDsell11.84 / 11.840.000002019.05.29 17:15:00filledYearAI
2019.05.29 17:30:0010489AUDNZDsell11.84 / 11.840.000002019.05.29 17:30:00filledYearAI
2019.05.30 08:00:0010490AUDCADsell4.73 / 4.730.000002019.05.30 08:00:00filledYearAI
2019.05.30 10:15:0110491AUDNZDsell4.73 / 4.730.000002019.05.30 10:15:01filledYearAI
2019.05.30 10:15:0110492AUDNZDsell11.81 / 11.810.000002019.05.30 10:15:01filledYearAI
2019.05.30 13:15:0010493AUDCADbuy4.73 / 4.730.000000.934532019.05.30 13:15:00filledYearAI
2019.05.30 14:30:0110494AUDNZDbuy4.74 / 4.740.000001.061592019.05.30 14:30:01filledYearAI
2019.05.30 15:30:0110495AUDNZDbuy11.84 / 11.840.000001.061012019.05.30 15:30:01filledYearAI
2019.05.30 15:30:0210496AUDNZDbuy4.75 / 4.750.000001.061012019.05.30 15:30:02filledYearAI
2019.05.30 23:15:0210497AUDNZDbuy11.81 / 11.810.000001.061372019.05.30 23:15:02filledYearAI
2019.05.30 23:15:0310498AUDNZDbuy4.75 / 4.750.000001.061372019.05.30 23:15:03filledYearAI
2019.05.31 00:15:0410499AUDNZDbuy4.74 / 4.740.000001.060572019.05.31 00:15:04filledYearAI
2019.05.31 00:15:0510500AUDNZDbuy11.84 / 11.840.000001.060782019.05.31 00:15:05filledYearAI
2019.05.31 00:15:0510501AUDNZDbuy4.75 / 4.750.000001.060782019.05.31 00:15:05filledYearAI
2019.05.31 11:00:0110502AUDNZDbuy4.73 / 4.730.000001.061012019.05.31 11:00:01filledYearAI
2019.06.03 17:45:0010503AUDNZDbuy4.74 / 4.740.000002019.06.03 17:45:00filledYearAI
2019.06.03 17:45:0010504AUDNZDbuy4.74 / 4.740.000002019.06.03 17:45:00filledYearAI
2019.06.03 22:15:0010505AUDNZDbuy11.79 / 11.790.000002019.06.03 22:15:00filledYearAI
2019.06.03 22:15:0010506AUDNZDbuy11.79 / 11.790.000002019.06.03 22:15:00filledYearAI
2019.06.04 01:00:0110507AUDNZDbuy4.72 / 4.720.000002019.06.04 01:00:01filledYearAI
2019.06.04 06:30:0210508AUDNZDsell11.79 / 11.790.000001.059792019.06.04 06:30:02filledYearAI
2019.06.04 06:30:0210509AUDNZDsell4.74 / 4.740.000001.059792019.06.04 06:30:02filledYearAI
2019.06.04 07:30:3810510AUDNZDsell4.74 / 4.740.000002019.06.04 07:30:38filledtp 1.05955
2019.06.04 07:30:3810511AUDNZDsell11.79 / 11.790.000002019.06.04 07:30:38filledtp 1.05955
2019.06.04 07:31:4110512AUDNZDsell4.72 / 4.720.000002019.06.04 07:31:41filledtp 1.06004
2019.06.05 15:30:0010513NZDCADsell4.97 / 4.970.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0010514NZDCADsell4.97 / 4.970.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0010515NZDCADsell4.97 / 4.970.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0110516NZDCADsell4.97 / 4.970.000002019.06.05 15:30:01filledYearAI
2019.06.05 15:30:0110517NZDCADsell4.97 / 4.970.000002019.06.05 15:30:01filledYearAI
2019.06.06 16:30:0110518NZDCADbuy4.97 / 4.970.000000.887212019.06.06 16:30:01filledYearAI
2019.06.06 16:45:0010519NZDCADbuy4.97 / 4.970.000000.886742019.06.06 16:45:00filledYearAI
2019.06.06 16:45:0110520NZDCADbuy4.97 / 4.970.000000.886692019.06.06 16:45:01filledYearAI
2019.06.06 18:30:0110521NZDCADbuy4.97 / 4.970.000000.886322019.06.06 18:30:01filledYearAI
2019.06.06 20:30:0110522NZDCADbuy4.97 / 4.970.000000.885842019.06.06 20:30:01filledYearAI
2019.06.07 14:15:0010523AUDCADbuy4.78 / 4.780.000002019.06.07 14:15:00filledYearAI
2019.06.07 17:33:4110524AUDCADsell4.78 / 4.780.000002019.06.07 17:33:41filledtp 0.93185
2019.06.10 00:15:0010525AUDCADbuy4.77 / 4.770.000002019.06.10 00:15:00filledYearAI
2019.06.10 00:15:0010526AUDCADbuy4.77 / 4.770.000002019.06.10 00:15:00filledYearAI
2019.06.10 04:30:0010527AUDCADbuy4.77 / 4.770.000002019.06.10 04:30:00filledYearAI
2019.06.10 04:45:0010528AUDCADbuy4.77 / 4.770.000002019.06.10 04:45:00filledYearAI
2019.06.10 05:30:0010529AUDCADbuy4.77 / 4.770.000002019.06.10 05:30:00filledYearAI
2019.06.10 06:45:0010530AUDCADbuy4.77 / 4.770.000002019.06.10 06:45:00filledYearAI
2019.06.10 08:00:0010531AUDCADbuy4.77 / 4.770.000002019.06.10 08:00:00filledYearAI
2019.06.10 08:30:0010532AUDCADbuy4.77 / 4.770.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:30:0010533AUDCADbuy4.77 / 4.770.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:45:0010534AUDCADbuy4.77 / 4.770.000002019.06.10 08:45:00filledYearAI
2019.06.10 09:30:0010535AUDCADbuy4.75 / 4.750.000002019.06.10 09:30:00filledYearAI
2019.06.10 11:15:0010536AUDCADbuy11.88 / 11.880.000002019.06.10 11:15:00filledYearAI
2019.06.10 14:30:0010537AUDCADbuy4.75 / 4.750.000002019.06.10 14:30:00filledYearAI
2019.06.11 03:15:0010538AUDCADbuy11.81 / 11.810.000002019.06.11 03:15:00filledYearAI
2019.06.11 03:30:0010539AUDCADbuy11.81 / 11.810.000002019.06.11 03:30:00filledYearAI
2019.06.11 07:30:0010540AUDCADbuy11.79 / 11.790.000002019.06.11 07:30:00filledYearAI
2019.06.11 08:15:0010541AUDCADbuy11.74 / 11.740.000002019.06.11 08:15:00filledYearAI
2019.06.11 18:45:0010542AUDCADsell11.81 / 11.810.000000.924262019.06.11 18:45:00filledYearAI
2019.06.11 18:45:0110543AUDCADsell4.77 / 4.770.000000.924262019.06.11 18:45:01filledYearAI
2019.06.11 18:58:2810544AUDCADsell4.77 / 4.770.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 18:58:2810545AUDCADsell11.79 / 11.790.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 19:00:0110546AUDCADsell11.74 / 11.740.000000.925142019.06.11 19:00:01filledYearAI
2019.06.11 19:00:0110547AUDCADsell4.77 / 4.770.000000.925142019.06.11 19:00:01filledYearAI
2019.06.11 19:08:0310548AUDCADsell4.77 / 4.770.000002019.06.11 19:08:03filledtp 0.92538
2019.06.11 19:08:0310549AUDCADsell11.88 / 11.880.000002019.06.11 19:08:03filledtp 0.92538
2019.06.12 12:45:0110550AUDCADsell4.75 / 4.750.000000.925052019.06.12 12:45:01filledYearAI
2019.06.13 01:00:0010551AUDCADsell11.81 / 11.810.000000.925072019.06.13 01:00:00filledYearAI
2019.06.13 01:00:0110552AUDCADsell4.77 / 4.770.000000.925072019.06.13 01:00:01filledYearAI
2019.06.13 07:00:0010553AUDCADbuy4.8 / 4.80.000002019.06.13 07:00:00filledYearAI
2019.06.13 08:15:0010554AUDCADbuy11.98 / 11.980.000002019.06.13 08:15:00filledYearAI
2019.06.13 09:30:0010555AUDCADbuy11.97 / 11.970.000002019.06.13 09:30:00filledYearAI
2019.06.13 11:45:0010556AUDCADbuy11.95 / 11.950.000002019.06.13 11:45:00filledYearAI
2019.06.13 12:15:0010557AUDCADbuy11.94 / 11.940.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:45:0010558AUDCADbuy11.9 / 11.90.000002019.06.13 12:45:00filledYearAI
2019.06.13 13:45:0010559AUDCADbuy11.82 / 11.820.000002019.06.13 13:45:00filledYearAI
2019.06.14 21:26:3210560AUDCADsell4.75 / 4.750.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:3210561AUDCADsell11.82 / 11.820.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 23:41:1210562AUDCADsell4.77 / 4.770.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:41:1210563AUDCADsell11.95 / 11.950.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:45:0110564AUDCADsell11.94 / 11.940.000000.922942019.06.14 23:45:01filledYearAI
2019.06.14 23:45:0110565AUDCADsell4.77 / 4.770.000000.922942019.06.14 23:45:01filledYearAI
2019.06.14 23:45:0210566AUDCADsell11.9 / 11.90.000000.922622019.06.14 23:45:02filledYearAI
2019.06.14 23:45:0210567AUDCADsell4.77 / 4.770.000000.922622019.06.14 23:45:02filledYearAI
2019.06.17 02:30:0010568AUDCADsell11.97 / 11.970.000000.923132019.06.17 02:30:00filledYearAI
2019.06.17 02:30:0010569AUDCADsell4.77 / 4.770.000000.923132019.06.17 02:30:00filledYearAI
2019.06.17 02:30:0110570AUDCADsell11.98 / 11.980.000000.922792019.06.17 02:30:01filledYearAI
2019.06.17 02:30:0110571AUDCADsell4.77 / 4.770.000000.922792019.06.17 02:30:01filledYearAI
2019.06.17 20:30:0110572NZDCADbuy5.16 / 5.160.000002019.06.17 20:30:01filledYearAI
2019.06.18 06:00:0110573NZDCADbuy5.16 / 5.160.000002019.06.18 06:00:01filledYearAI
2019.06.18 11:09:3810574NZDCADsell5.16 / 5.160.000002019.06.18 11:09:38filledtp 0.87243
2019.06.18 11:15:0010575NZDCADsell5.16 / 5.160.000000.873122019.06.18 11:15:00filledYearAI
2019.06.19 17:00:0010576AUDCADbuy4.89 / 4.890.000002019.06.19 17:00:00filledYearAI
2019.06.19 21:02:3910577AUDCADsell4.89 / 4.890.000002019.06.19 21:02:39filledtp 0.91918
2019.06.21 14:15:0010578AUDCADbuy12.13 / 12.130.000002019.06.21 14:15:00filledYearAI
2019.06.24 02:58:4010579AUDCADsell4.8 / 4.80.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:4010580AUDCADsell12.13 / 12.130.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:0010581AUDCADsell4.85 / 4.850.000002019.06.24 18:15:00filledYearAI
2019.06.25 03:49:1710582AUDCADbuy4.85 / 4.850.000002019.06.25 03:49:17filledtp 0.91765
2019.07.01 18:00:0010583AUDCADbuy4.85 / 4.850.000002019.07.01 18:00:00filledYearAI
2019.07.01 18:00:0010584AUDCADbuy4.85 / 4.850.000002019.07.01 18:00:00filledYearAI
2019.07.02 05:45:0010585AUDCADsell4.85 / 4.850.000000.916432019.07.02 05:45:00filledYearAI
2019.07.02 07:45:0010586AUDCADsell4.85 / 4.850.000000.917572019.07.02 07:45:00filledYearAI
2019.07.02 10:30:0110587NZDCADbuy5.09 / 5.090.000002019.07.02 10:30:01filledYearAI
2019.07.03 03:30:0310588NZDCADsell5.09 / 5.090.000000.875832019.07.03 03:30:03filledYearAI
2019.07.04 11:30:0110589AUDNZDsell4.83 / 4.830.000002019.07.04 11:30:01filledYearAI
2019.07.04 12:15:0110590AUDNZDsell4.83 / 4.830.000002019.07.04 12:15:01filledYearAI
2019.07.05 07:30:0110591AUDNZDsell4.82 / 4.820.000002019.07.05 07:30:01filledYearAI
2019.07.05 07:30:0110592AUDNZDsell4.82 / 4.820.000002019.07.05 07:30:01filledYearAI
2019.07.05 15:30:0010593NZDCADbuy5.08 / 5.080.000002019.07.05 15:30:00filledYearAI
2019.07.05 15:45:0010594AUDNZDsell4.84 / 4.840.000002019.07.05 15:45:00filledYearAI
2019.07.05 16:00:0010595AUDNZDsell12.07 / 12.070.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:15:0010596AUDNZDsell12.07 / 12.070.000002019.07.05 16:15:00filledYearAI
2019.07.05 16:30:0010597AUDNZDsell12.07 / 12.070.000002019.07.05 16:30:00filledYearAI
2019.07.05 16:30:0110598NZDCADbuy5.09 / 5.090.000002019.07.05 16:30:01filledYearAI
2019.07.05 16:30:0110599NZDCADbuy5.09 / 5.090.000002019.07.05 16:30:01filledYearAI
2019.07.05 17:15:0010600NZDCADbuy5.09 / 5.090.000002019.07.05 17:15:00filledYearAI
2019.07.05 17:15:0010601NZDCADbuy5.09 / 5.090.000002019.07.05 17:15:00filledYearAI
2019.07.05 19:45:0210602NZDCADbuy5.09 / 5.090.000002019.07.05 19:45:02filledYearAI
2019.07.05 20:45:0110603NZDCADbuy12.72 / 12.720.000002019.07.05 20:45:01filledYearAI
2019.07.05 21:45:0110604NZDCADbuy5.08 / 5.080.000002019.07.05 21:45:01filledYearAI
2019.07.08 09:30:0310605AUDNZDbuy12.07 / 12.070.000001.051092019.07.08 09:30:03filledYearAI
2019.07.08 09:30:0310606AUDNZDbuy4.83 / 4.830.000001.051092019.07.08 09:30:03filledYearAI
2019.07.08 09:30:0410607AUDNZDbuy12.07 / 12.070.000001.051302019.07.08 09:30:04filledYearAI
2019.07.08 09:30:0410608AUDNZDbuy4.83 / 4.830.000001.051302019.07.08 09:30:04filledYearAI
2019.07.08 09:45:0210609AUDNZDbuy12.07 / 12.070.000001.051112019.07.08 09:45:02filledYearAI
2019.07.08 09:45:0210610AUDNZDbuy4.82 / 4.820.000001.051112019.07.08 09:45:02filledYearAI
2019.07.08 10:45:0310611NZDCADsell5.09 / 5.090.000000.869472019.07.08 10:45:03filledYearAI
2019.07.08 11:00:0110612AUDNZDbuy4.84 / 4.840.000001.050322019.07.08 11:00:01filledYearAI
2019.07.08 11:00:0110613AUDNZDbuy4.82 / 4.820.000001.050602019.07.08 11:00:01filledYearAI
2019.07.08 11:45:0110614NZDCADsell5.09 / 5.090.000000.869652019.07.08 11:45:01filledYearAI
2019.07.09 03:00:0110615NZDCADsell12.72 / 12.720.000000.868732019.07.09 03:00:01filledYearAI
2019.07.09 03:00:0210616NZDCADsell5.08 / 5.080.000000.868732019.07.09 03:00:02filledYearAI
2019.07.09 03:15:0210617NZDCADsell5.09 / 5.090.000000.869142019.07.09 03:15:02filledYearAI
2019.07.09 07:15:0310618NZDCADsell5.09 / 5.090.000000.869092019.07.09 07:15:03filledYearAI
2019.07.10 05:45:0010619AUDCADbuy4.93 / 4.930.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:0010620AUDCADbuy4.93 / 4.930.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:0010621AUDCADbuy4.93 / 4.930.000002019.07.10 05:45:00filledYearAI
2019.07.10 08:45:0110622NZDCADsell5.08 / 5.080.000000.868042019.07.10 08:45:01filledYearAI
2019.07.10 10:15:0010623AUDCADbuy4.94 / 4.940.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:15:0010624AUDCADbuy4.94 / 4.940.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:45:0010625AUDCADbuy4.94 / 4.940.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0010626AUDCADbuy4.94 / 4.940.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0010627AUDCADbuy4.94 / 4.940.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0010628AUDCADbuy4.93 / 4.930.000002019.07.10 10:45:00filledYearAI
2019.07.10 15:30:5510629AUDCADsell4.94 / 4.940.000002019.07.10 15:30:55filledtp 0.90881
2019.07.10 15:30:5910630AUDCADsell4.93 / 4.930.000002019.07.10 15:30:59filledtp 0.90905
2019.07.10 15:31:1810631NZDCADsell5.09 / 5.090.000002019.07.10 15:31:18filledtp 0.86716
2019.07.10 15:31:2610632AUDCADsell4.93 / 4.930.000002019.07.10 15:31:26filledtp 0.90915
2019.07.10 15:31:2710633AUDCADsell4.94 / 4.940.000002019.07.10 15:31:27filledtp 0.90918
2019.07.10 15:31:3810634AUDCADsell4.94 / 4.940.000002019.07.10 15:31:38filledtp 0.90949
2019.07.10 15:33:3110635AUDCADsell4.94 / 4.940.000002019.07.10 15:33:31filledtp 0.90989
2019.07.10 15:34:3910636AUDCADsell4.94 / 4.940.000002019.07.10 15:34:39filledtp 0.91034
2019.07.10 15:34:4210637AUDCADsell4.93 / 4.930.000002019.07.10 15:34:42filledtp 0.91041
2019.07.10 17:01:2810638AUDCADsell4.93 / 4.930.000002019.07.10 17:01:28filledtp 0.91196
2019.07.15 13:30:0110639NZDCADsell5.11 / 5.110.000002019.07.15 13:30:01filledYearAI
2019.07.16 03:30:0610640NZDCADsell5.11 / 5.110.000002019.07.16 03:30:06filledYearAI
2019.07.16 15:21:3310641NZDCADbuy5.11 / 5.110.000002019.07.16 15:21:33filledtp 0.87676
2019.07.16 15:30:0010642NZDCADbuy5.11 / 5.110.000000.876322019.07.16 15:30:00filledYearAI
2019.07.18 18:00:0010643NZDCADsell5.1 / 5.10.000002019.07.18 18:00:00filledYearAI
2019.07.19 15:45:0110644NZDCADsell5.08 / 5.080.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:0110645NZDCADsell5.08 / 5.080.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:0110646NZDCADsell5.08 / 5.080.000002019.07.19 15:45:01filledYearAI
2019.07.19 22:00:0110647NZDCADbuy5.08 / 5.080.000000.882832019.07.19 22:00:01filledYearAI
2019.07.19 22:30:0110648NZDCADbuy5.08 / 5.080.000000.882362019.07.19 22:30:01filledYearAI
2019.07.22 06:00:0210649AUDNZDbuy4.9 / 4.90.000002019.07.22 06:00:02filledYearAI
2019.07.22 07:00:0210650AUDNZDbuy4.9 / 4.90.000002019.07.22 07:00:02filledYearAI
2019.07.22 15:30:0010651NZDCADsell5.08 / 5.080.000002019.07.22 15:30:00filledYearAI
2019.07.22 15:30:0010652NZDCADsell5.08 / 5.080.000002019.07.22 15:30:00filledYearAI
2019.07.23 01:30:0210653AUDNZDsell4.9 / 4.90.000001.041912019.07.23 01:30:02filledYearAI
2019.07.23 02:42:3410654AUDNZDsell4.9 / 4.90.000002019.07.23 02:42:34filledtp 1.04175
2019.07.23 02:46:3910655NZDCADbuy5.08 / 5.080.000002019.07.23 02:46:39filledtp 0.88473
2019.07.23 11:15:0110656NZDCADbuy5.08 / 5.080.000000.883062019.07.23 11:15:01filledYearAI
2019.07.23 11:45:0110657NZDCADbuy5.08 / 5.080.000000.882192019.07.23 11:45:01filledYearAI
2019.07.23 11:45:0110658NZDCADbuy5.1 / 5.10.000000.882202019.07.23 11:45:01filledYearAI
2019.07.26 18:15:0010659AUDCADbuy5.02 / 5.020.000002019.07.26 18:15:00filledYearAI
2019.07.26 19:30:0010660AUDCADbuy5.02 / 5.020.000002019.07.26 19:30:00filledYearAI
2019.07.26 21:30:0010661AUDCADbuy5.01 / 5.010.000002019.07.26 21:30:00filledYearAI
2019.07.26 23:00:0010662AUDCADbuy5.01 / 5.010.000002019.07.26 23:00:00filledYearAI
2019.07.29 00:30:0010663AUDCADbuy5.01 / 5.010.000002019.07.29 00:30:00filledYearAI
2019.07.29 06:30:0010664AUDCADbuy5.01 / 5.010.000002019.07.29 06:30:00filledYearAI
2019.07.29 06:30:0010665NZDCADbuy5.22 / 5.220.000002019.07.29 06:30:00filledYearAI
2019.07.29 15:45:0010666AUDCADbuy12.51 / 12.510.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:0010667NZDCADbuy5.22 / 5.220.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:0010668NZDCADbuy5.22 / 5.220.000002019.07.29 15:45:00filledYearAI
2019.07.29 20:15:0010669AUDCADbuy4.99 / 4.990.000002019.07.29 20:15:00filledYearAI
2019.07.29 23:45:0110670NZDCADsell5.22 / 5.220.000000.873052019.07.29 23:45:01filledYearAI
2019.07.30 05:12:3610671AUDCADsell4.99 / 4.990.000002019.07.30 05:12:36filledtp 0.90890
2019.07.30 06:00:0010672AUDCADsell12.51 / 12.510.000000.909862019.07.30 06:00:00filledYearAI
2019.07.30 06:00:0110673AUDCADsell5.02 / 5.020.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:0110674NZDCADsell5.22 / 5.220.000000.873682019.07.30 06:00:01filledYearAI
2019.07.30 06:30:0010675NZDCADsell5.22 / 5.220.000000.874162019.07.30 06:30:00filledYearAI
2019.07.30 13:30:0010676AUDCADbuy12.55 / 12.550.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:45:0010677AUDCADbuy12.54 / 12.540.000002019.07.30 13:45:00filledYearAI
2019.07.30 16:45:0010678AUDCADbuy12.53 / 12.530.000002019.07.30 16:45:00filledYearAI
2019.07.30 17:15:0110679NZDCADbuy5.2 / 5.20.000002019.07.30 17:15:01filledYearAI
2019.07.30 17:15:0110680NZDCADbuy5.2 / 5.20.000002019.07.30 17:15:01filledYearAI
2019.07.30 18:30:0010681AUDCADbuy12.44 / 12.440.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:0010682AUDCADbuy4.98 / 4.980.000002019.07.30 18:30:00filledYearAI
2019.07.30 23:15:0010683AUDCADbuy12.36 / 12.360.000002019.07.30 23:15:00filledYearAI
2019.07.31 03:30:0010684AUDCADbuy30.75 / 30.750.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:0010685AUDCADbuy30.74 / 30.740.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:45:0010686AUDCADbuy30.64 / 30.640.000002019.07.31 03:45:00filledYearAI
2019.07.31 04:30:0010687AUDCADbuy4.8 / 4.80.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0010688NZDCADbuy12.49 / 12.490.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0010689NZDCADbuy5 / 50.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0010690NZDCADbuy12.49 / 12.490.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0110691NZDCADbuy5 / 50.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:31:1410692AUDCADsell4.8 / 4.80.000002019.07.31 04:31:14filledtp 0.90375
2019.07.31 04:41:3010693AUDCADsell5.01 / 5.010.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 04:41:3010694AUDCADsell12.53 / 12.530.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 04:41:3010695AUDCADsell30.75 / 30.750.000002019.07.31 04:41:30filledtp 0.90503
2019.07.31 08:00:0210696AUDCADsell30.74 / 30.740.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 08:00:0210697AUDCADsell12.54 / 12.540.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 08:00:0210698AUDCADsell5.01 / 5.010.000000.906872019.07.31 08:00:02filledYearAI
2019.07.31 12:00:0010699AUDCADsell12.44 / 12.440.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:0010700AUDCADsell5.01 / 5.010.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:0110701AUDCADsell30.64 / 30.640.000000.907222019.07.31 12:00:01filledYearAI
2019.07.31 12:00:0210702AUDCADsell12.55 / 12.550.000000.907222019.07.31 12:00:02filledYearAI
2019.07.31 12:00:0210703AUDCADsell5.02 / 5.020.000000.907222019.07.31 12:00:02filledYearAI
2019.08.01 11:30:0110704NZDCADsell5 / 50.000000.867332019.08.01 11:30:01filledYearAI
2019.08.01 12:00:0010705AUDCADsell4.98 / 4.980.000000.906512019.08.01 12:00:00filledYearAI
2019.08.01 12:00:0110706AUDCADsell12.36 / 12.360.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:0110707AUDCADsell5.01 / 5.010.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 13:00:0110708NZDCADsell12.49 / 12.490.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:0110709NZDCADsell5.2 / 5.20.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:0210710NZDCADsell12.49 / 12.490.000000.868112019.08.01 13:00:02filledYearAI
2019.08.01 13:00:0210711NZDCADsell5.2 / 5.20.000000.868112019.08.01 13:00:02filledYearAI
2019.08.01 15:45:0110712NZDCADbuy5.38 / 5.380.000002019.08.01 15:45:01filledYearAI
2019.08.01 22:00:0010713NZDCADsell5 / 50.000000.868262019.08.01 22:00:00filledYearAI
2019.08.01 22:45:0010714AUDCADbuy5.18 / 5.180.000002019.08.01 22:45:00filledYearAI
2019.08.01 22:45:0010715AUDCADbuy5.18 / 5.180.000002019.08.01 22:45:00filledYearAI
2019.08.02 00:45:0010716AUDCADbuy5.18 / 5.180.000002019.08.02 00:45:00filledYearAI
2019.08.02 00:45:0010717AUDCADbuy5.18 / 5.180.000002019.08.02 00:45:00filledYearAI
2019.08.05 00:01:0110718NZDCADbuy5.38 / 5.380.000002019.08.05 00:01:01filledYearAI
2019.08.05 00:01:0210719NZDCADbuy5.38 / 5.380.000002019.08.05 00:01:02filledYearAI
2019.08.05 04:30:0010720AUDCADbuy5.14 / 5.140.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0010721AUDCADbuy5.14 / 5.140.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0010722NZDCADbuy13.39 / 13.390.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0010723NZDCADbuy5.36 / 5.360.000002019.08.05 04:30:00filledYearAI
2019.08.05 22:00:0110724NZDCADsell13.39 / 13.390.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:0110725NZDCADsell5.38 / 5.380.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:15:0010726NZDCADsell5.38 / 5.380.000000.864762019.08.05 22:15:00filledYearAI
2019.08.05 22:15:0110727NZDCADsell5.38 / 5.380.000000.865102019.08.05 22:15:01filledYearAI
2019.08.06 01:45:1210728NZDCADsell5.36 / 5.360.000002019.08.06 01:45:12filledtp 0.86484
2019.08.06 04:30:4010729AUDCADsell5.14 / 5.140.000002019.08.06 04:30:40filledtp 0.89603
2019.08.07 03:07:3010730AUDCADsell5.18 / 5.180.000002019.08.07 03:07:30filledtp 0.89892
2019.08.07 03:07:3810731AUDCADsell5.18 / 5.180.000002019.08.07 03:07:38filledtp 0.89896
2019.08.07 04:07:3810732AUDCADsell5.18 / 5.180.000002019.08.07 04:07:38filledtp 0.89943
2019.08.07 04:15:0010733AUDCADsell5.18 / 5.180.000000.900142019.08.07 04:15:00filledYearAI
2019.08.07 06:30:0110734NZDCADbuy5.53 / 5.530.000002019.08.07 06:30:01filledYearAI
2019.08.07 06:30:0110735NZDCADbuy5.53 / 5.530.000002019.08.07 06:30:01filledYearAI
2019.08.07 18:30:0010736AUDCADsell5.14 / 5.140.000000.900412019.08.07 18:30:00filledYearAI
2019.08.07 19:30:0010737NZDCADsell5.53 / 5.530.000000.862862019.08.07 19:30:00filledYearAI
2019.08.08 17:38:4010738NZDCADsell5.53 / 5.530.000002019.08.08 17:38:40filledtp 0.86116
2019.08.19 13:00:0010739NZDCADbuy5.58 / 5.580.000002019.08.19 13:00:00filledYearAI
2019.08.19 16:52:2710740NZDCADsell5.58 / 5.580.000002019.08.19 16:52:27filledtp 0.85205
2019.08.26 01:30:0010741AUDCADbuy5.34 / 5.340.000002019.08.26 01:30:00filledYearAI
2019.08.26 01:30:0010742AUDCADbuy5.34 / 5.340.000002019.08.26 01:30:00filledYearAI
2019.08.26 09:56:3810743AUDCADsell5.34 / 5.340.000002019.08.26 09:56:38filledtp 0.89856
2019.08.26 11:45:0010744AUDCADsell5.34 / 5.340.000000.899632019.08.26 11:45:00filledYearAI
2019.08.30 15:45:0010745NZDCADbuy5.72 / 5.720.000002019.08.30 15:45:00filledYearAI
2019.08.30 23:45:0110746NZDCADsell5.72 / 5.720.000000.840472019.08.30 23:45:01filledYearAI
2019.09.03 18:15:0010747AUDCADsell5.34 / 5.340.000002019.09.03 18:15:00filledYearAI
2019.09.04 04:45:0010748AUDCADsell5.32 / 5.320.000002019.09.04 04:45:00filledYearAI
2019.09.04 05:00:0010749AUDCADsell5.31 / 5.310.000002019.09.04 05:00:00filledYearAI
2019.09.04 12:15:0010750AUDCADsell13.25 / 13.250.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0010751AUDCADsell5.3 / 5.30.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0010752AUDCADsell5.3 / 5.30.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0010753AUDCADsell5.3 / 5.30.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0110754AUDCADsell5.3 / 5.30.000002019.09.04 12:15:01filledYearAI
2019.09.04 15:15:0010755AUDCADsell5.29 / 5.290.000002019.09.04 15:15:00filledYearAI
2019.09.04 17:00:1510756AUDCADbuy5.34 / 5.340.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:1510757AUDCADbuy13.25 / 13.250.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:2810758AUDCADbuy5.32 / 5.320.000002019.09.04 17:00:28filledtp 0.90215
2019.09.04 17:00:3610759AUDCADbuy5.3 / 5.30.000002019.09.04 17:00:36filledtp 0.90188
2019.09.04 17:00:4010760AUDCADbuy5.29 / 5.290.000002019.09.04 17:00:40filledtp 0.90139
2019.09.04 17:00:4110761AUDCADbuy5.3 / 5.30.000002019.09.04 17:00:41filledtp 0.90131
2019.09.04 17:01:2910762AUDCADbuy5.31 / 5.310.000002019.09.04 17:01:29filledtp 0.90121
2019.09.04 20:15:0010763AUDCADbuy5.3 / 5.30.000000.898362019.09.04 20:15:00filledYearAI
2019.09.04 20:45:0010764AUDCADbuy5.3 / 5.30.000000.897922019.09.04 20:45:00filledYearAI
2019.09.13 11:15:0110765AUDNZDsell5.29 / 5.290.000002019.09.13 11:15:01filledYearAI
2019.09.13 11:30:0210766AUDNZDsell5.29 / 5.290.000002019.09.13 11:30:02filledYearAI
2019.09.13 13:15:0110767AUDNZDsell5.29 / 5.290.000002019.09.13 13:15:01filledYearAI
2019.09.13 15:15:0210768AUDNZDsell13.2 / 13.20.000002019.09.13 15:15:02filledYearAI
2019.09.13 15:15:0210769AUDNZDsell13.2 / 13.20.000002019.09.13 15:15:02filledYearAI
2019.09.13 16:30:0010770AUDCADsell5.26 / 5.260.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0010771AUDCADsell5.26 / 5.260.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0010772AUDCADsell5.26 / 5.260.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0010773AUDCADsell5.26 / 5.260.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0110774AUDCADsell5.26 / 5.260.000002019.09.13 16:30:01filledYearAI
2019.09.13 16:45:0110775AUDNZDsell5.26 / 5.260.000002019.09.13 16:45:01filledYearAI
2019.09.13 16:45:0110776AUDNZDsell5.26 / 5.260.000002019.09.13 16:45:01filledYearAI
2019.09.13 16:45:0110777AUDNZDsell5.26 / 5.260.000002019.09.13 16:45:01filledYearAI
2019.09.13 17:30:0210778AUDNZDsell13.09 / 13.090.000002019.09.13 17:30:02filledYearAI
2019.09.13 17:30:0210779AUDNZDsell5.23 / 5.230.000002019.09.13 17:30:02filledYearAI
2019.09.13 17:30:0210780AUDNZDsell5.23 / 5.230.000002019.09.13 17:30:02filledYearAI
2019.09.13 18:30:0010781AUDCADsell5.21 / 5.210.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:0010782AUDCADsell13.04 / 13.040.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:0010783AUDCADsell5.21 / 5.210.000002019.09.13 18:30:00filledYearAI
2019.09.13 19:00:0210784AUDNZDsell5.2 / 5.20.000002019.09.13 19:00:02filledYearAI
2019.09.13 19:00:0210785AUDNZDsell5.2 / 5.20.000002019.09.13 19:00:02filledYearAI
2019.09.13 21:45:0210786AUDNZDsell32.38 / 32.380.000002019.09.13 21:45:02filledYearAI
2019.09.13 22:00:0110787AUDNZDsell32.28 / 32.280.000002019.09.13 22:00:01filledYearAI
2019.09.13 22:00:0110788AUDNZDsell5.16 / 5.160.000002019.09.13 22:00:01filledYearAI
2019.09.13 22:00:0110789AUDNZDsell5.16 / 5.160.000002019.09.13 22:00:01filledYearAI
2019.09.16 00:01:0010790AUDCADbuy5.26 / 5.260.000002019.09.16 00:01:00filledtp 0.91149
2019.09.16 00:01:0010791AUDCADbuy5.26 / 5.260.000002019.09.16 00:01:00filledtp 0.90994
2019.09.16 00:01:0010792AUDCADbuy5.26 / 5.260.000002019.09.16 00:01:00filledtp 0.91010
2019.09.16 00:01:0010793AUDCADbuy5.26 / 5.260.000002019.09.16 00:01:00filledtp 0.91020
2019.09.16 00:01:0010794AUDCADbuy5.26 / 5.260.000002019.09.16 00:01:00filledtp 0.91012
2019.09.16 00:01:0010795AUDCADbuy5.21 / 5.210.000002019.09.16 00:01:00filledtp 0.91070
2019.09.16 00:01:0010796AUDCADbuy13.04 / 13.040.000002019.09.16 00:01:00filledtp 0.91149
2019.09.16 00:01:0010797AUDCADbuy5.21 / 5.210.000002019.09.16 00:01:00filledtp 0.90997
2019.09.16 00:01:0010798AUDNZDbuy5.29 / 5.290.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0010799AUDNZDbuy13.2 / 13.20.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0010800AUDNZDbuy32.28 / 32.280.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 17:30:0110801AUDNZDsell5.33 / 5.330.000002019.09.16 17:30:01filledYearAI
2019.09.16 19:15:0110802AUDNZDsell13.19 / 13.190.000002019.09.16 19:15:01filledYearAI
2019.09.16 19:45:0010803AUDNZDsell13.14 / 13.140.000002019.09.16 19:45:00filledYearAI
2019.09.16 19:45:0110804AUDNZDsell5.26 / 5.260.000002019.09.16 19:45:01filledYearAI
2019.09.16 20:30:0110805AUDNZDsell5.25 / 5.250.000002019.09.16 20:30:01filledYearAI
2019.09.16 20:30:0110806AUDNZDsell13.13 / 13.130.000002019.09.16 20:30:01filledYearAI
2019.09.16 22:00:0110807AUDNZDsell12.97 / 12.970.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0110808AUDNZDsell32.42 / 32.420.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0110809AUDNZDsell12.97 / 12.970.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0110810AUDNZDsell12.97 / 12.970.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0210811AUDNZDsell12.96 / 12.960.000002019.09.16 22:00:02filledYearAI
2019.09.17 08:33:3910812AUDNZDbuy5.29 / 5.290.000002019.09.17 08:33:39filledtp 1.07919
2019.09.17 08:33:3910813AUDNZDbuy13.09 / 13.090.000002019.09.17 08:33:39filledtp 1.07919
2019.09.17 08:33:3910814AUDNZDbuy32.42 / 32.420.000002019.09.17 08:33:39filledtp 1.07919
2019.09.17 09:00:0310815AUDNZDbuy12.97 / 12.970.000001.078502019.09.17 09:00:03filledYearAI
2019.09.17 09:00:0310816AUDNZDbuy5.23 / 5.230.000001.078502019.09.17 09:00:03filledYearAI
2019.09.18 00:15:0410817AUDNZDbuy12.97 / 12.970.000001.079012019.09.18 00:15:04filledYearAI
2019.09.18 00:15:0410818AUDNZDbuy5.2 / 5.20.000001.079012019.09.18 00:15:04filledYearAI
2019.09.18 00:15:0610819AUDNZDbuy13.19 / 13.190.000001.079012019.09.18 00:15:06filledYearAI
2019.09.18 00:15:0610820AUDNZDbuy5.26 / 5.260.000001.079012019.09.18 00:15:06filledYearAI
2019.09.18 02:00:0310821AUDNZDbuy5.16 / 5.160.000001.078502019.09.18 02:00:03filledYearAI
2019.09.18 03:30:0110822AUDNZDbuy5.26 / 5.260.000001.077832019.09.18 03:30:01filledYearAI
2019.09.18 10:45:0110823AUDNZDbuy5.25 / 5.250.000001.078102019.09.18 10:45:01filledYearAI
2019.09.18 11:15:0310824AUDNZDbuy12.97 / 12.970.000001.077442019.09.18 11:15:03filledYearAI
2019.09.18 11:15:0310825AUDNZDbuy5.23 / 5.230.000001.077442019.09.18 11:15:03filledYearAI
2019.09.19 01:47:1810826AUDNZDbuy5.2 / 5.20.000002019.09.19 01:47:18filledtp 1.07919
2019.09.19 01:47:1810827AUDNZDbuy12.96 / 12.960.000002019.09.19 01:47:18filledtp 1.07919
2019.09.19 01:47:3510828AUDNZDbuy5.26 / 5.260.000002019.09.19 01:47:35filledtp 1.07866
2019.09.19 01:47:3510829AUDNZDbuy13.14 / 13.140.000002019.09.19 01:47:35filledtp 1.07866
2019.09.19 01:47:3710830AUDNZDbuy5.26 / 5.260.000002019.09.19 01:47:37filledtp 1.07854
2019.09.19 01:47:3710831AUDNZDbuy13.13 / 13.130.000002019.09.19 01:47:37filledtp 1.07854
2019.09.19 04:32:2710832AUDNZDbuy5.16 / 5.160.000002019.09.19 04:32:27filledtp 1.07813
2019.09.19 04:32:3810833AUDNZDbuy5.33 / 5.330.000002019.09.19 04:32:38filledtp 1.07788
2019.09.19 04:38:0410834AUDNZDbuy5.29 / 5.290.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0410835AUDNZDbuy13.2 / 13.20.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0410836AUDNZDbuy32.38 / 32.380.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 18:45:0110837NZDCADbuy6.01 / 6.010.000002019.09.19 18:45:01filledYearAI
2019.09.19 19:15:0010838AUDCADbuy5.57 / 5.570.000002019.09.19 19:15:00filledYearAI
2019.09.20 03:30:0010839AUDCADbuy5.57 / 5.570.000002019.09.20 03:30:00filledYearAI
2019.09.20 07:00:0010840AUDCADsell5.57 / 5.570.000000.902132019.09.20 07:00:00filledYearAI
2019.09.20 09:00:0010841AUDCADsell5.57 / 5.570.000000.902882019.09.20 09:00:00filledYearAI
2019.09.20 13:30:0110842NZDCADbuy6.03 / 6.030.000002019.09.20 13:30:01filledYearAI
2019.09.20 18:00:0010843NZDCADbuy6.04 / 6.040.000002019.09.20 18:00:00filledYearAI
2019.09.20 18:00:0010844NZDCADbuy6.04 / 6.040.000002019.09.20 18:00:00filledYearAI
2019.09.20 21:00:0010845NZDCADbuy6.03 / 6.030.000002019.09.20 21:00:00filledYearAI
2019.09.23 06:00:0310846NZDCADsell6.03 / 6.030.000000.833492019.09.23 06:00:03filledYearAI
2019.09.23 11:45:0110847NZDCADsell6.04 / 6.040.000000.833702019.09.23 11:45:01filledYearAI
2019.09.23 12:15:0110848NZDCADsell6.03 / 6.030.000000.834172019.09.23 12:15:01filledYearAI
2019.09.24 08:45:0310849NZDCADsell6.01 / 6.010.000000.836172019.09.24 08:45:03filledYearAI
2019.09.24 15:00:0110850NZDCADsell6.04 / 6.040.000000.836732019.09.24 15:00:01filledYearAI
2019.10.01 17:00:0010851AUDCADbuy5.71 / 5.710.000002019.10.01 17:00:00filledYearAI
2019.10.02 12:15:0010852AUDCADbuy5.7 / 5.70.000002019.10.02 12:15:00filledYearAI
2019.10.02 12:15:0010853AUDCADbuy5.7 / 5.70.000002019.10.02 12:15:00filledYearAI
2019.10.02 16:12:3710854AUDCADsell5.7 / 5.70.000002019.10.02 16:12:37filledtp 0.88661
2019.10.02 17:10:0510855AUDCADsell5.7 / 5.70.000002019.10.02 17:10:05filledtp 0.88927
2019.10.02 17:14:1810856AUDCADsell5.71 / 5.710.000002019.10.02 17:14:18filledtp 0.88966
2019.10.03 17:15:0010857NZDCADsell6.07 / 6.070.000002019.10.03 17:15:00filledYearAI
2019.10.04 15:32:2910858NZDCADbuy6.07 / 6.070.000002019.10.04 15:32:29filledtp 0.84052
2019.10.11 17:15:0010859AUDNZDsell5.63 / 5.630.000002019.10.11 17:15:00filledYearAI
2019.10.14 02:30:0110860AUDNZDsell5.63 / 5.630.000002019.10.14 02:30:01filledYearAI
2019.10.14 02:45:0210861AUDNZDsell5.63 / 5.630.000002019.10.14 02:45:02filledYearAI
2019.10.14 05:45:0010862AUDNZDsell14.05 / 14.050.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:0010863AUDNZDsell14.05 / 14.050.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:0110864AUDNZDsell5.62 / 5.620.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0110865AUDNZDsell14.05 / 14.050.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0110866NZDCADbuy6.05 / 6.050.000002019.10.14 05:45:01filledYearAI
2019.10.14 11:15:0110867NZDCADbuy6.11 / 6.110.000002019.10.14 11:15:01filledYearAI
2019.10.14 11:15:0110868NZDCADbuy6.11 / 6.110.000002019.10.14 11:15:01filledYearAI
2019.10.14 11:30:0110869NZDCADbuy6.1 / 6.10.000002019.10.14 11:30:01filledYearAI
2019.10.14 12:15:0110870NZDCADbuy6.1 / 6.10.000002019.10.14 12:15:01filledYearAI
2019.10.14 12:15:0110871NZDCADbuy6.1 / 6.10.000002019.10.14 12:15:01filledYearAI
2019.10.14 12:21:3110872AUDNZDbuy5.63 / 5.630.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:3110873AUDNZDbuy14.05 / 14.050.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:4210874AUDNZDbuy5.63 / 5.630.000002019.10.14 12:21:42filledtp 1.07280
2019.10.14 12:21:4210875AUDNZDbuy5.63 / 5.630.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 12:21:4210876AUDNZDbuy14.05 / 14.050.000002019.10.14 12:21:42filledtp 1.07280
2019.10.14 12:21:4210877AUDNZDbuy14.05 / 14.050.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 13:45:0110878NZDCADbuy6.11 / 6.110.000002019.10.14 13:45:01filledYearAI
2019.10.14 13:45:0110879NZDCADbuy6.11 / 6.110.000002019.10.14 13:45:01filledYearAI
2019.10.14 21:45:0610880NZDCADsell6.11 / 6.110.000000.834022019.10.14 21:45:06filledYearAI
2019.10.15 02:00:0210881NZDCADsell6.1 / 6.10.000000.834502019.10.15 02:00:02filledYearAI
2019.10.15 04:06:3610882NZDCADsell6.1 / 6.10.000002019.10.15 04:06:36filledtp 0.83430
2019.10.15 04:15:0110883NZDCADsell6.11 / 6.110.000000.835022019.10.15 04:15:01filledYearAI
2019.10.15 10:30:0010884AUDNZDsell5.71 / 5.710.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:0010885AUDNZDsell5.71 / 5.710.000002019.10.15 10:30:00filledYearAI
2019.10.15 14:15:0110886AUDNZDsell5.7 / 5.70.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0110887NZDCADbuy15.35 / 15.350.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0110888NZDCADbuy6.14 / 6.140.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0110889NZDCADbuy6.14 / 6.140.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0210890NZDCADbuy6.14 / 6.140.000002019.10.15 14:15:02filledYearAI
2019.10.15 17:15:0010891NZDCADbuy15.29 / 15.290.000002019.10.15 17:15:00filledYearAI
2019.10.15 17:15:0110892NZDCADbuy15.29 / 15.290.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:56:2610893AUDNZDbuy5.71 / 5.710.000002019.10.15 17:56:26filledtp 1.07497
2019.10.15 17:56:3710894AUDNZDbuy5.62 / 5.620.000002019.10.15 17:56:37filledtp 1.07480
2019.10.15 22:00:0110895AUDNZDbuy5.71 / 5.710.000001.073912019.10.15 22:00:01filledYearAI
2019.10.15 22:45:0210896AUDNZDbuy5.7 / 5.70.000001.073422019.10.15 22:45:02filledYearAI
2019.10.16 00:45:3810897NZDCADsell6.05 / 6.050.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3810898NZDCADsell6.11 / 6.110.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3810899NZDCADsell15.35 / 15.350.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3810900NZDCADsell15.29 / 15.290.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3910901NZDCADsell6.1 / 6.10.000002019.10.16 00:45:39filledtp 0.83214
2019.10.16 00:45:3910902NZDCADsell15.29 / 15.290.000002019.10.16 00:45:39filledtp 0.83214
2019.10.16 00:46:3310903NZDCADsell6.11 / 6.110.000002019.10.16 00:46:33filledtp 0.83271
2019.10.16 00:48:1810904NZDCADsell6.14 / 6.140.000002019.10.16 00:48:18filledtp 0.83297
2019.10.16 00:48:2410905NZDCADsell6.14 / 6.140.000002019.10.16 00:48:24filledtp 0.83320
2019.10.16 00:48:3310906NZDCADsell6.14 / 6.140.000002019.10.16 00:48:33filledtp 0.83382
2019.10.23 19:15:0210907AUDNZDbuy5.77 / 5.770.000002019.10.23 19:15:02filledYearAI
2019.10.24 05:29:3010908AUDNZDsell5.77 / 5.770.000002019.10.24 05:29:30filledtp 1.06857
2019.10.24 19:15:0010909AUDCADbuy5.8 / 5.80.000002019.10.24 19:15:00filledYearAI
2019.10.25 03:15:0010910AUDCADbuy5.8 / 5.80.000002019.10.25 03:15:00filledYearAI
2019.10.25 03:15:0010911NZDCADbuy6.19 / 6.190.000002019.10.25 03:15:00filledYearAI
2019.10.25 08:41:2410912AUDCADsell5.8 / 5.80.000002019.10.25 08:41:24filledtp 0.89250
2019.10.25 11:45:0110913NZDCADbuy6.21 / 6.210.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:0110914NZDCADbuy6.21 / 6.210.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:0110915NZDCADbuy6.21 / 6.210.000002019.10.25 11:45:01filledYearAI
2019.10.25 18:29:0510916AUDCADsell5.8 / 5.80.000002019.10.25 18:29:05filledtp 0.89280
2019.10.25 19:00:0110917NZDCADbuy6.2 / 6.20.000002019.10.25 19:00:01filledYearAI
2019.10.25 20:15:0210918NZDCADbuy6.2 / 6.20.000002019.10.25 20:15:02filledYearAI
2019.10.25 21:15:0110919NZDCADbuy6.2 / 6.20.000002019.10.25 21:15:01filledYearAI
2019.10.25 21:45:0610920NZDCADbuy15.48 / 15.480.000002019.10.25 21:45:06filledYearAI
2019.10.28 11:00:0010921AUDNZDsell5.77 / 5.770.000002019.10.28 11:00:00filledYearAI
2019.10.28 14:30:0110922AUDNZDsell5.74 / 5.740.000002019.10.28 14:30:01filledYearAI
2019.10.28 16:45:0110923AUDNZDsell5.71 / 5.710.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0110924NZDCADbuy15.36 / 15.360.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0110925NZDCADbuy15.36 / 15.360.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0110926NZDCADbuy15.36 / 15.360.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0110927NZDCADbuy6.14 / 6.140.000002019.10.28 16:45:01filledYearAI
2019.10.28 17:00:0110928AUDNZDsell5.69 / 5.690.000002019.10.28 17:00:01filledYearAI
2019.10.28 17:15:0110929AUDNZDsell5.71 / 5.710.000002019.10.28 17:15:01filledYearAI
2019.10.28 17:30:0110930AUDNZDsell5.71 / 5.710.000002019.10.28 17:30:01filledYearAI
2019.10.28 19:00:0010931AUDNZDsell14.32 / 14.320.000002019.10.28 19:00:00filledYearAI
2019.10.29 03:00:0310932NZDCADsell15.36 / 15.360.000000.829952019.10.29 03:00:03filledYearAI
2019.10.29 03:00:0310933NZDCADsell6.21 / 6.210.000000.829952019.10.29 03:00:03filledYearAI
2019.10.29 03:12:5910934NZDCADsell6.21 / 6.210.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:5910935NZDCADsell15.36 / 15.360.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:30:0210936AUDNZDbuy14.32 / 14.320.000001.074802019.10.29 03:30:02filledYearAI
2019.10.29 03:30:0210937AUDNZDbuy5.77 / 5.770.000001.074802019.10.29 03:30:02filledYearAI
2019.10.29 03:30:0310938NZDCADsell15.36 / 15.360.000000.831022019.10.29 03:30:03filledYearAI
2019.10.29 03:30:0310939NZDCADsell6.21 / 6.210.000000.831022019.10.29 03:30:03filledYearAI
2019.10.29 03:30:0410940NZDCADsell6.2 / 6.20.000000.830952019.10.29 03:30:04filledYearAI
2019.10.29 03:35:4210941AUDNZDbuy5.74 / 5.740.000002019.10.29 03:35:42filledtp 1.07511
2019.10.29 03:41:1710942AUDNZDbuy5.71 / 5.710.000002019.10.29 03:41:17filledtp 1.07480
2019.10.29 03:41:3310943NZDCADsell6.19 / 6.190.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3310944NZDCADsell15.48 / 15.480.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3410945AUDNZDbuy5.69 / 5.690.000002019.10.29 03:41:34filledtp 1.07448
2019.10.29 03:45:0210946NZDCADsell6.2 / 6.20.000000.831582019.10.29 03:45:02filledYearAI
2019.10.29 05:05:1210947NZDCADsell6.2 / 6.20.000002019.10.29 05:05:12filledtp 0.83160
2019.10.29 05:15:0510948NZDCADsell6.14 / 6.140.000000.832132019.10.29 05:15:05filledYearAI
2019.10.29 06:00:0110949AUDNZDbuy5.71 / 5.710.000001.073802019.10.29 06:00:01filledYearAI
2019.10.29 15:15:0110950AUDNZDsell5.83 / 5.830.000002019.10.29 15:15:01filledYearAI
2019.10.29 16:45:0010951AUDCADsell5.82 / 5.820.000002019.10.29 16:45:00filledYearAI
2019.10.29 18:15:0010952AUDCADsell14.52 / 14.520.000002019.10.29 18:15:00filledYearAI
2019.10.29 19:30:0010953AUDCADsell5.81 / 5.810.000002019.10.29 19:30:00filledYearAI
2019.10.30 10:00:0010954AUDNZDsell14.48 / 14.480.000002019.10.30 10:00:00filledYearAI
2019.10.30 16:09:1510955AUDCADbuy5.81 / 5.810.000002019.10.30 16:09:15filledtp 0.89703
2019.10.30 17:15:0010956AUDCADsell5.79 / 5.790.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0010957AUDCADsell36.21 / 36.210.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0010958AUDCADsell5.79 / 5.790.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0010959AUDCADsell5.79 / 5.790.000002019.10.30 17:15:00filledYearAI
2019.10.30 19:30:0010960AUDCADsell88.39 / 88.390.000002019.10.30 19:30:00filledYearAI
2019.10.30 22:15:0010961AUDCADsell13.91 / 13.910.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0010962AUDCADsell5.56 / 5.560.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0010963AUDCADsell5.56 / 5.560.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0010964AUDCADsell13.91 / 13.910.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0110965AUDCADsell13.91 / 13.910.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:0110966AUDCADsell5.56 / 5.560.000002019.10.30 22:15:01filledYearAI
2019.10.30 23:13:3510967AUDNZDbuy5.71 / 5.710.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:3510968AUDNZDbuy14.48 / 14.480.000002019.10.30 23:13:35filledtp 1.07972
2019.10.31 00:54:2810969AUDNZDbuy5.83 / 5.830.000002019.10.31 00:54:28filledtp 1.07892
2019.10.31 04:00:0010970AUDCADsell5.27 / 5.270.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:0010971AUDCADsell5.27 / 5.270.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:45:0010972AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0010973AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0010974AUDCADsell4.84 / 4.840.000002019.10.31 04:45:00filledYearAI
2019.10.31 12:47:5210975AUDCADbuy5.82 / 5.820.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210976AUDCADbuy14.52 / 14.520.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210977AUDCADbuy36.21 / 36.210.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210978AUDCADbuy88.39 / 88.390.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210979AUDCADbuy100 / 1000.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210980AUDCADbuy100 / 1000.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 12:47:5210981AUDCADbuy4.84 / 4.840.000002019.10.31 12:47:52filledtp 0.90765
2019.10.31 18:58:3110982AUDCADbuy5.79 / 5.790.000002019.10.31 18:58:31filledtp 0.90538
2019.10.31 18:58:3110983AUDCADbuy13.91 / 13.910.000002019.10.31 18:58:31filledtp 0.90538
2019.11.04 17:30:0010984AUDCADbuy5.56 / 5.560.000000.906692019.11.04 17:30:00filledYearAI
2019.11.04 17:30:0010985AUDCADbuy5.56 / 5.560.000000.906702019.11.04 17:30:00filledYearAI
2019.11.04 17:30:0110986AUDCADbuy5.56 / 5.560.000000.906842019.11.04 17:30:01filledYearAI
2019.11.04 18:00:0010987AUDCADbuy5.27 / 5.270.000000.905982019.11.04 18:00:00filledYearAI
2019.11.04 20:15:0010988AUDCADbuy5.27 / 5.270.000000.905132019.11.04 20:15:00filledYearAI
2019.11.04 20:45:0010989AUDCADbuy13.91 / 13.910.000000.905392019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0010990AUDCADbuy5.79 / 5.790.000000.905392019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0010991AUDCADbuy13.91 / 13.910.000000.905272019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0010992AUDCADbuy5.79 / 5.790.000000.905272019.11.04 20:45:00filledYearAI
2019.11.05 18:00:0010993AUDNZDsell5.87 / 5.870.000002019.11.05 18:00:00filledYearAI
2019.11.06 02:30:0110994AUDNZDsell5.87 / 5.870.000002019.11.06 02:30:01filledYearAI
2019.11.06 15:45:0110995AUDNZDbuy5.87 / 5.870.000001.080402019.11.06 15:45:01filledYearAI
2019.11.06 16:00:0110996AUDNZDbuy5.87 / 5.870.000001.079662019.11.06 16:00:01filledYearAI
2019.11.07 17:30:0010997AUDNZDsell5.87 / 5.870.000002019.11.07 17:30:00filledYearAI
2019.11.07 19:30:0010998AUDNZDsell5.86 / 5.860.000002019.11.07 19:30:00filledYearAI
2019.11.08 01:49:4110999AUDNZDbuy5.87 / 5.870.000002019.11.08 01:49:41filledtp 1.08243
2019.11.08 02:00:0111000AUDNZDbuy5.86 / 5.860.000001.081712019.11.08 02:00:01filledYearAI
2019.11.19 02:45:0011001AUDCADbuy5.97 / 5.970.000002019.11.19 02:45:00filledYearAI
2019.11.19 03:00:0011002AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011003AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011004AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011005AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0111006AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:01filledYearAI
2019.11.19 03:00:0111007AUDCADbuy5.97 / 5.970.000002019.11.19 03:00:01filledYearAI
2019.11.19 12:15:0011008AUDCADsell5.97 / 5.970.000000.900572019.11.19 12:15:00filledYearAI
2019.11.19 12:15:0111009AUDCADsell5.97 / 5.970.000000.900602019.11.19 12:15:01filledYearAI
2019.11.19 12:30:0111010AUDCADsell5.97 / 5.970.000000.901082019.11.19 12:30:01filledYearAI
2019.11.19 13:00:0011011AUDCADsell5.97 / 5.970.000000.901442019.11.19 13:00:00filledYearAI
2019.11.19 13:12:0411012AUDCADsell5.97 / 5.970.000002019.11.19 13:12:04filledtp 0.90114
2019.11.19 13:15:0011013AUDCADsell5.97 / 5.970.000000.901702019.11.19 13:15:00filledYearAI
2019.11.19 15:00:0011014AUDCADsell5.97 / 5.970.000000.902102019.11.19 15:00:00filledYearAI
2019.11.20 02:15:0111015NZDCADsell6.36 / 6.360.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111016NZDCADsell6.36 / 6.360.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111017NZDCADsell6.36 / 6.360.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111018NZDCADsell6.36 / 6.360.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0211019NZDCADsell6.36 / 6.360.000002019.11.20 02:15:02filledYearAI
2019.11.20 12:00:0111020NZDCADsell6.37 / 6.370.000002019.11.20 12:00:01filledYearAI
2019.11.20 12:15:0111021NZDCADsell6.37 / 6.370.000002019.11.20 12:15:01filledYearAI
2019.11.20 15:35:3211022NZDCADbuy6.37 / 6.370.000002019.11.20 15:35:32filledtp 0.85243
2019.11.21 02:00:0211023NZDCADbuy6.36 / 6.360.000000.852112019.11.21 02:00:02filledYearAI
2019.11.21 03:23:0311024NZDCADbuy6.36 / 6.360.000002019.11.21 03:23:03filledtp 0.85230
2019.11.21 10:15:0011025AUDNZDbuy6.03 / 6.030.000002019.11.21 10:15:00filledYearAI
2019.11.21 16:14:4011026NZDCADbuy6.36 / 6.360.000002019.11.21 16:14:40filledtp 0.85362
2019.11.21 16:14:4011027NZDCADbuy6.36 / 6.360.000002019.11.21 16:14:40filledtp 0.85360
2019.11.21 16:14:4011028NZDCADbuy6.37 / 6.370.000002019.11.21 16:14:40filledtp 0.85359
2019.11.21 16:14:4011029NZDCADbuy6.36 / 6.360.000002019.11.21 16:14:40filledtp 0.85350
2019.11.21 17:15:0111030AUDNZDsell6.03 / 6.030.000001.060872019.11.21 17:15:01filledYearAI
2019.11.22 13:15:0111031AUDNZDbuy6.05 / 6.050.000002019.11.22 13:15:01filledYearAI
2019.11.22 13:30:0111032AUDNZDbuy6.05 / 6.050.000002019.11.22 13:30:01filledYearAI
2019.11.22 13:30:0111033AUDNZDbuy6.05 / 6.050.000002019.11.22 13:30:01filledYearAI
2019.11.22 17:00:0111034AUDNZDsell6.05 / 6.050.000001.060082019.11.22 17:00:01filledYearAI
2019.11.22 17:00:0111035AUDNZDsell6.05 / 6.050.000001.060172019.11.22 17:00:01filledYearAI
2019.11.25 01:30:0211036AUDNZDsell6.05 / 6.050.000001.060292019.11.25 01:30:02filledYearAI
2019.11.26 01:00:0111037AUDNZDbuy6.07 / 6.070.000002019.11.26 01:00:01filledYearAI
2019.11.26 11:05:5811038AUDNZDsell6.07 / 6.070.000002019.11.26 11:05:58filledtp 1.05813
2019.12.02 03:15:0111039AUDNZDbuy6.09 / 6.090.000002019.12.02 03:15:01filledYearAI
2019.12.02 11:00:0011040NZDCADsell6.37 / 6.370.000002019.12.02 11:00:00filledYearAI
2019.12.02 11:00:0011041NZDCADsell6.37 / 6.370.000002019.12.02 11:00:00filledYearAI
2019.12.02 11:00:0111042NZDCADsell6.37 / 6.370.000002019.12.02 11:00:01filledYearAI
2019.12.02 11:00:0111043NZDCADsell6.37 / 6.370.000002019.12.02 11:00:01filledYearAI
2019.12.02 12:30:0211044NZDCADsell6.36 / 6.360.000002019.12.02 12:30:02filledYearAI
2019.12.02 13:00:0111045NZDCADsell6.35 / 6.350.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111046NZDCADsell6.35 / 6.350.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111047NZDCADsell6.35 / 6.350.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111048NZDCADsell6.35 / 6.350.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111049NZDCADsell6.35 / 6.350.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:15:0111050AUDNZDbuy6.04 / 6.040.000002019.12.02 13:15:01filledYearAI
2019.12.02 14:00:0111051AUDNZDbuy6.03 / 6.030.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0111052NZDCADsell15.8 / 15.80.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0111053NZDCADsell15.8 / 15.80.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:15:0211054NZDCADsell6.3 / 6.30.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211055NZDCADsell15.75 / 15.750.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211056NZDCADsell6.3 / 6.30.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211057NZDCADsell15.75 / 15.750.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0311058NZDCADsell6.3 / 6.30.000002019.12.02 14:15:03filledYearAI
2019.12.02 15:15:0111059AUDNZDbuy6 / 60.000002019.12.02 15:15:01filledYearAI
2019.12.02 15:45:0111060NZDCADsell6.26 / 6.260.000002019.12.02 15:45:01filledYearAI
2019.12.02 15:45:0111061NZDCADsell15.65 / 15.650.000002019.12.02 15:45:01filledYearAI
2019.12.02 16:15:0211062NZDCADsell15.55 / 15.550.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:15:0211063NZDCADsell15.54 / 15.540.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:30:0111064NZDCADsell15.47 / 15.470.000002019.12.02 16:30:01filledYearAI
2019.12.02 17:15:0011065AUDCADsell5.8 / 5.80.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011066AUDCADsell5.8 / 5.80.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011067AUDCADsell5.8 / 5.80.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011068AUDCADsell5.8 / 5.80.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0111069NZDCADsell15.19 / 15.190.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111070NZDCADsell15.19 / 15.190.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111071NZDCADsell37.97 / 37.970.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111072NZDCADsell15.18 / 15.180.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111073NZDCADsell37.96 / 37.960.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0211074NZDCADsell15.18 / 15.180.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:30:0011075AUDCADsell5.65 / 5.650.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011076NZDCADsell14.79 / 14.790.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011077NZDCADsell36.96 / 36.960.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011078NZDCADsell14.78 / 14.780.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0111079NZDCADsell36.94 / 36.940.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0111080NZDCADsell36.94 / 36.940.000002019.12.02 17:30:01filledYearAI
2019.12.02 18:00:0011081AUDCADsell13.91 / 13.910.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011082AUDCADsell13.91 / 13.910.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011083AUDCADsell5.56 / 5.560.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011084NZDCADsell36.43 / 36.430.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0111085NZDCADsell36.44 / 36.440.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:15:0011086AUDCADsell13.99 / 13.990.000002019.12.02 18:15:00filledYearAI
2019.12.02 18:45:0011087AUDCADsell13.58 / 13.580.000002019.12.02 18:45:00filledYearAI
2019.12.03 05:36:3611088AUDNZDsell6 / 60.000002019.12.03 05:36:36filledtp 1.04965
2019.12.03 05:45:0011089AUDCADsell5.32 / 5.320.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011090AUDCADsell33.28 / 33.280.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011091AUDCADsell5.32 / 5.320.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011092AUDCADsell13.31 / 13.310.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0111093AUDCADsell5.32 / 5.320.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111094AUDCADsell33.27 / 33.270.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111095AUDCADsell33.25 / 33.250.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111096AUDCADsell13.3 / 13.30.000002019.12.03 05:45:01filledYearAI
2019.12.03 06:00:0011097AUDCADsell5.16 / 5.160.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011098AUDCADsell32.27 / 32.270.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011099AUDCADsell5.16 / 5.160.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011100AUDCADsell5.16 / 5.160.000002019.12.03 06:00:00filledYearAI
2019.12.03 07:30:0811101AUDNZDsell6.03 / 6.030.000001.052312019.12.03 07:30:08filledYearAI
2019.12.03 07:30:0911102AUDNZDsell6.04 / 6.040.000001.052032019.12.03 07:30:09filledYearAI
2019.12.04 02:30:4211103AUDCADbuy5.32 / 5.320.000002019.12.04 02:30:42filledtp 0.90872
2019.12.04 03:02:0511104AUDCADbuy5.8 / 5.80.000002019.12.04 03:02:05filledtp 0.90818
2019.12.04 03:02:0511105AUDCADbuy13.58 / 13.580.000002019.12.04 03:02:05filledtp 0.90818
2019.12.04 03:02:0511106AUDCADbuy32.27 / 32.270.000002019.12.04 03:02:05filledtp 0.90818
2019.12.04 03:15:0111107AUDCADbuy13.31 / 13.310.000000.907732019.12.04 03:15:01filledYearAI
2019.12.04 03:15:0111108AUDCADbuy5.65 / 5.650.000000.907732019.12.04 03:15:01filledYearAI
2019.12.04 04:45:0211109AUDCADbuy33.25 / 33.250.000000.907412019.12.04 04:45:02filledYearAI
2019.12.04 04:45:0311110AUDCADbuy13.99 / 13.990.000000.907412019.12.04 04:45:03filledYearAI
2019.12.04 04:45:0311111AUDCADbuy5.8 / 5.80.000000.907412019.12.04 04:45:03filledYearAI
2019.12.04 05:15:0211112AUDCADbuy33.27 / 33.270.000000.906782019.12.04 05:15:02filledYearAI
2019.12.04 05:15:0211113AUDCADbuy13.91 / 13.910.000000.906782019.12.04 05:15:02filledYearAI
2019.12.04 05:15:0211114AUDCADbuy5.8 / 5.80.000000.906782019.12.04 05:15:02filledYearAI
2019.12.04 06:15:0011115AUDCADbuy33.28 / 33.280.000000.906532019.12.04 06:15:00filledYearAI
2019.12.04 06:15:0111116AUDCADbuy13.91 / 13.910.000000.906532019.12.04 06:15:01filledYearAI
2019.12.04 06:15:0111117AUDCADbuy5.8 / 5.80.000000.906532019.12.04 06:15:01filledYearAI
2019.12.04 06:45:0511118AUDNZDbuy13.72 / 13.720.000002019.12.04 06:45:05filledYearAI
2019.12.04 07:30:0111119AUDCADbuy13.3 / 13.30.000000.905922019.12.04 07:30:01filledYearAI
2019.12.04 07:30:0111120AUDCADbuy5.56 / 5.560.000000.905922019.12.04 07:30:01filledYearAI
2019.12.04 09:30:0011121AUDCADbuy5.32 / 5.320.000000.905432019.12.04 09:30:00filledYearAI
2019.12.04 10:30:0011122AUDCADbuy5.32 / 5.320.000000.905142019.12.04 10:30:00filledYearAI
2019.12.04 15:45:0211123AUDNZDbuy5.14 / 5.140.000002019.12.04 15:45:02filledYearAI
2019.12.04 17:01:3511124AUDCADbuy5.16 / 5.160.000002019.12.04 17:01:35filledtp 0.90651
2019.12.04 17:01:4511125AUDCADbuy5.16 / 5.160.000002019.12.04 17:01:45filledtp 0.90640
2019.12.04 17:02:4211126AUDCADbuy5.16 / 5.160.000002019.12.04 17:02:42filledtp 0.90594
2019.12.04 17:36:0411127NZDCADbuy6.3 / 6.30.000002019.12.04 17:36:04filledtp 0.86331
2019.12.04 17:36:0411128NZDCADbuy14.79 / 14.790.000002019.12.04 17:36:04filledtp 0.86331
2019.12.04 18:45:0311129NZDCADbuy36.43 / 36.430.000000.862452019.12.04 18:45:03filledYearAI
2019.12.04 18:45:0411130NZDCADbuy15.55 / 15.550.000000.862452019.12.04 18:45:04filledYearAI
2019.12.04 18:45:0411131NZDCADbuy6.35 / 6.350.000000.862452019.12.04 18:45:04filledYearAI
2019.12.04 18:51:3711132NZDCADbuy6.37 / 6.370.000002019.12.04 18:51:37filledtp 0.86266
2019.12.04 18:51:3711133NZDCADbuy15.75 / 15.750.000002019.12.04 18:51:37filledtp 0.86266
2019.12.04 18:51:3711134NZDCADbuy36.96 / 36.960.000002019.12.04 18:51:37filledtp 0.86266
2019.12.04 18:53:3711135NZDCADbuy6.37 / 6.370.000002019.12.04 18:53:37filledtp 0.86255
2019.12.04 18:53:3711136NZDCADbuy15.75 / 15.750.000002019.12.04 18:53:37filledtp 0.86255
2019.12.04 18:53:3711137NZDCADbuy36.94 / 36.940.000002019.12.04 18:53:37filledtp 0.86255
2019.12.04 18:55:4011138NZDCADbuy6.35 / 6.350.000002019.12.04 18:55:40filledtp 0.86219
2019.12.04 18:55:4011139NZDCADbuy15.19 / 15.190.000002019.12.04 18:55:40filledtp 0.86219
2019.12.04 19:00:0411140NZDCADbuy36.94 / 36.940.000000.861742019.12.04 19:00:04filledYearAI
2019.12.04 19:00:0411141NZDCADbuy15.65 / 15.650.000000.861742019.12.04 19:00:04filledYearAI
2019.12.04 19:00:0411142NZDCADbuy6.36 / 6.360.000000.861742019.12.04 19:00:04filledYearAI
2019.12.04 19:15:0211143NZDCADbuy15.19 / 15.190.000000.862102019.12.04 19:15:02filledYearAI
2019.12.04 19:15:0211144NZDCADbuy6.35 / 6.350.000000.862102019.12.04 19:15:02filledYearAI
2019.12.04 20:00:0211145NZDCADbuy37.97 / 37.970.000000.861742019.12.04 20:00:02filledYearAI
2019.12.04 20:00:0211146NZDCADbuy15.8 / 15.80.000000.861742019.12.04 20:00:02filledYearAI
2019.12.04 20:00:0211147NZDCADbuy6.37 / 6.370.000000.861742019.12.04 20:00:02filledYearAI
2019.12.04 20:00:0311148NZDCADbuy36.44 / 36.440.000000.860862019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0411149NZDCADbuy15.54 / 15.540.000000.860862019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411150NZDCADbuy6.35 / 6.350.000000.860862019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411151NZDCADbuy37.96 / 37.960.000002019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411152NZDCADbuy15.8 / 15.80.000002019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411153NZDCADbuy6.37 / 6.370.000002019.12.04 20:00:04filledYearAI
2019.12.04 20:15:0311154NZDCADbuy15.47 / 15.470.000000.861312019.12.04 20:15:03filledYearAI
2019.12.04 20:15:0311155NZDCADbuy6.35 / 6.350.000000.861312019.12.04 20:15:03filledYearAI
2019.12.04 20:45:0311156AUDNZDsell5.14 / 5.140.000001.050382019.12.04 20:45:03filledYearAI
2019.12.04 20:45:0411157NZDCADbuy14.78 / 14.780.000000.860472019.12.04 20:45:04filledYearAI
2019.12.04 20:45:0411158NZDCADbuy6.26 / 6.260.000000.860472019.12.04 20:45:04filledYearAI
2019.12.05 01:00:0111159NZDCADbuy15.18 / 15.180.000000.860512019.12.05 01:00:01filledYearAI
2019.12.05 01:00:0211160NZDCADbuy6.3 / 6.30.000000.860512019.12.05 01:00:02filledYearAI
2019.12.05 01:15:0011161AUDNZDbuy6.2 / 6.20.000002019.12.05 01:15:00filledYearAI
2019.12.05 02:30:0011162AUDNZDbuy6.19 / 6.190.000002019.12.05 02:30:00filledYearAI
2019.12.05 02:45:0311163AUDNZDbuy38.66 / 38.660.000002019.12.05 02:45:03filledYearAI
2019.12.05 11:15:0211164NZDCADbuy15.18 / 15.180.000000.860072019.12.05 11:15:02filledYearAI
2019.12.05 11:15:0211165NZDCADbuy6.3 / 6.30.000000.860072019.12.05 11:15:02filledYearAI
2019.12.06 19:30:0111166AUDNZDbuy6.16 / 6.160.000002019.12.06 19:30:01filledYearAI
2019.12.10 08:00:0111167AUDNZDbuy6.16 / 6.160.000002019.12.10 08:00:01filledYearAI
2019.12.10 08:00:0111168AUDNZDbuy15.39 / 15.390.000002019.12.10 08:00:01filledYearAI
2019.12.11 03:15:0311169AUDNZDsell15.39 / 15.390.000001.043132019.12.11 03:15:03filledYearAI
2019.12.11 03:15:0311170AUDNZDsell6.19 / 6.190.000001.043132019.12.11 03:15:03filledYearAI
2019.12.11 03:30:0111171AUDNZDsell6.16 / 6.160.000001.043792019.12.11 03:30:01filledYearAI
2019.12.11 05:15:0311172AUDNZDsell6.16 / 6.160.000001.044432019.12.11 05:15:03filledYearAI
2019.12.11 21:15:0011173AUDNZDsell38.66 / 38.660.000001.045712019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0011174AUDNZDsell13.72 / 13.720.000001.045712019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0111175AUDNZDsell6.09 / 6.090.000001.045712019.12.11 21:15:01filledYearAI
2019.12.12 11:18:5911176AUDNZDsell6.2 / 6.20.000002019.12.12 11:18:59filledtp 1.04623
2019.12.12 14:45:0111177AUDNZDsell6.25 / 6.250.000002019.12.12 14:45:01filledYearAI
2019.12.12 17:15:0011178AUDCADsell6.23 / 6.230.000002019.12.12 17:15:00filledYearAI
2019.12.12 21:45:0111179AUDNZDsell6.23 / 6.230.000002019.12.12 21:45:01filledYearAI
2019.12.13 00:15:0011180AUDCADsell15.47 / 15.470.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0011181AUDCADsell6.19 / 6.190.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:18:0311182AUDNZDbuy6.25 / 6.250.000002019.12.13 00:18:03filledtp 1.04604
2019.12.13 00:18:2111183AUDNZDbuy6.23 / 6.230.000002019.12.13 00:18:21filledtp 1.04570
2019.12.13 00:30:0011184AUDCADsell6.19 / 6.190.000002019.12.13 00:30:00filledYearAI
2019.12.13 12:30:0011185AUDCADbuy15.47 / 15.470.000000.909732019.12.13 12:30:00filledYearAI
2019.12.13 12:30:0011186AUDCADbuy6.23 / 6.230.000000.909732019.12.13 12:30:00filledYearAI
2019.12.13 15:45:0011187AUDCADbuy6.19 / 6.190.000000.909212019.12.13 15:45:00filledYearAI
2019.12.13 16:00:0011188AUDCADbuy6.19 / 6.190.000000.908952019.12.13 16:00:00filledYearAI
2019.12.18 04:30:0111189NZDCADbuy6.6 / 6.60.000002019.12.18 04:30:01filledYearAI
2019.12.18 14:37:1411190NZDCADsell6.6 / 6.60.000002019.12.18 14:37:14filledtp 0.86435
2019.12.23 12:00:0011191AUDCADsell6.26 / 6.260.000002019.12.23 12:00:00filledYearAI
2019.12.24 01:00:0011192AUDCADbuy6.26 / 6.260.000000.908522019.12.24 01:00:00filledYearAI
2019.12.24 18:45:0011193AUDCADsell6.25 / 6.250.000002019.12.24 18:45:00filledYearAI
2019.12.26 12:15:0011194AUDCADbuy6.25 / 6.250.000000.910252019.12.26 12:15:00filledYearAI
2020.01.21 04:45:0011195AUDCADbuy6.32 / 6.320.000002020.01.21 04:45:00filledYearAI
2020.01.21 04:45:0011196AUDCADbuy6.32 / 6.320.000002020.01.21 04:45:00filledYearAI
2020.01.21 15:45:0011197AUDCADsell6.32 / 6.320.000000.898592020.01.21 15:45:00filledYearAI
2020.01.21 15:45:0011198AUDCADsell6.32 / 6.320.000000.898342020.01.21 15:45:00filledYearAI
2020.01.28 17:00:0011199NZDCADbuy6.65 / 6.650.000002020.01.28 17:00:00filledYearAI
2020.01.29 18:03:4111200NZDCADsell6.65 / 6.650.000002020.01.29 18:03:41filledtp 0.86132
2020.01.31 02:00:0011201AUDCADbuy6.47 / 6.470.000002020.01.31 02:00:00filledYearAI
2020.01.31 11:45:0011202AUDCADbuy6.49 / 6.490.000002020.01.31 11:45:00filledYearAI
2020.01.31 11:45:0011203AUDCADbuy6.49 / 6.490.000002020.01.31 11:45:00filledYearAI
2020.01.31 11:45:0011204AUDCADbuy6.49 / 6.490.000002020.01.31 11:45:00filledYearAI
2020.02.03 01:28:5011205AUDCADsell6.49 / 6.490.000002020.02.03 01:28:50filledtp 0.88644
2020.02.03 01:30:0011206AUDCADsell6.47 / 6.470.000000.887022020.02.03 01:30:00filledYearAI
2020.02.03 02:30:0011207AUDCADsell6.49 / 6.490.000000.887292020.02.03 02:30:00filledYearAI
2020.02.03 02:45:0011208AUDCADsell6.49 / 6.490.000000.887782020.02.03 02:45:00filledYearAI
2020.02.04 05:45:0011209AUDCADsell6.48 / 6.480.000002020.02.04 05:45:00filledYearAI
2020.02.05 04:00:0011210AUDCADsell6.45 / 6.450.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:0011211AUDCADsell16.12 / 16.120.000002020.02.05 04:00:00filledYearAI
2020.02.05 15:45:0011212AUDNZDsell6.4 / 6.40.000002020.02.05 15:45:00filledYearAI
2020.02.05 16:00:0011213AUDCADsell6.38 / 6.380.000002020.02.05 16:00:00filledYearAI
2020.02.05 19:42:3611214AUDCADbuy6.45 / 6.450.000002020.02.05 19:42:36filledtp 0.89556
2020.02.06 11:30:0011215AUDCADbuy6.38 / 6.380.000000.895182020.02.06 11:30:00filledYearAI
2020.02.06 21:09:3211216AUDCADbuy6.48 / 6.480.000002020.02.06 21:09:32filledtp 0.89458
2020.02.06 21:09:3211217AUDCADbuy16.12 / 16.120.000002020.02.06 21:09:32filledtp 0.89458
2020.02.07 05:00:0111218AUDNZDbuy6.4 / 6.40.000001.039252020.02.07 05:00:01filledYearAI
2020.02.07 16:30:0011219AUDCADbuy6.55 / 6.550.000002020.02.07 16:30:00filledYearAI
2020.02.10 03:44:2611220AUDCADsell6.55 / 6.550.000002020.02.10 03:44:26filledtp 0.88969
2020.02.11 02:30:0111221NZDCADbuy6.85 / 6.850.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0111222NZDCADbuy6.85 / 6.850.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0111223NZDCADbuy6.85 / 6.850.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0111224NZDCADbuy6.85 / 6.850.000002020.02.11 02:30:01filledYearAI
2020.02.11 04:15:0311225NZDCADbuy6.85 / 6.850.000002020.02.11 04:15:03filledYearAI
2020.02.11 06:15:0411226AUDNZDsell6.52 / 6.520.000002020.02.11 06:15:04filledYearAI
2020.02.11 08:15:0111227AUDNZDsell6.52 / 6.520.000002020.02.11 08:15:01filledYearAI
2020.02.11 09:15:0211228AUDNZDsell6.51 / 6.510.000002020.02.11 09:15:02filledYearAI
2020.02.11 09:15:0211229AUDNZDsell6.51 / 6.510.000002020.02.11 09:15:02filledYearAI
2020.02.11 15:45:0211230NZDCADsell6.85 / 6.850.000000.851062020.02.11 15:45:02filledYearAI
2020.02.11 16:00:0111231NZDCADsell6.85 / 6.850.000000.851182020.02.11 16:00:01filledYearAI
2020.02.11 16:15:0211232NZDCADsell6.85 / 6.850.000000.851822020.02.11 16:15:02filledYearAI
2020.02.11 16:15:0211233NZDCADsell6.85 / 6.850.000000.851562020.02.11 16:15:02filledYearAI
2020.02.11 16:45:0211234NZDCADsell6.85 / 6.850.000000.852072020.02.11 16:45:02filledYearAI
2020.02.11 20:45:0311235AUDNZDbuy6.51 / 6.510.000001.048102020.02.11 20:45:03filledYearAI
2020.02.12 00:15:0011236AUDNZDbuy6.52 / 6.520.000002020.02.12 00:15:00filledtp 1.04793
2020.02.12 00:15:3011237AUDNZDbuy6.51 / 6.510.000001.047432020.02.12 00:15:30filledYearAI
2020.02.12 02:45:0211238AUDNZDbuy6.52 / 6.520.000001.047192020.02.12 02:45:02filledYearAI
2020.02.19 15:45:0011239AUDCADbuy6.58 / 6.580.000002020.02.19 15:45:00filledYearAI
2020.02.20 03:00:0011240AUDCADbuy6.58 / 6.580.000002020.02.20 03:00:00filledYearAI
2020.02.20 03:30:0011241AUDCADbuy6.58 / 6.580.000002020.02.20 03:30:00filledYearAI
2020.02.20 03:45:0011242AUDCADbuy16.46 / 16.460.000002020.02.20 03:45:00filledYearAI
2020.02.20 04:00:0011243AUDCADbuy6.58 / 6.580.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:00:0011244AUDCADbuy6.58 / 6.580.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:15:0011245AUDCADbuy6.58 / 6.580.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:15:0011246AUDCADbuy6.58 / 6.580.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:45:0011247AUDCADbuy6.57 / 6.570.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0011248AUDCADbuy6.57 / 6.570.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0011249AUDCADbuy16.44 / 16.440.000002020.02.20 04:45:00filledYearAI
2020.02.20 16:45:0011250AUDCADbuy16.35 / 16.350.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0011251NZDCADbuy6.83 / 6.830.000002020.02.20 16:45:00filledYearAI
2020.02.20 17:45:0011252AUDCADbuy6.51 / 6.510.000002020.02.20 17:45:00filledYearAI
2020.02.21 04:15:0011253AUDCADbuy16.26 / 16.260.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0011254AUDCADbuy40.65 / 40.650.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0011255NZDCADbuy6.79 / 6.790.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:30:0011256AUDCADbuy16.07 / 16.070.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0011257NZDCADbuy6.72 / 6.720.000002020.02.21 04:30:00filledYearAI
2020.02.21 07:30:0011258AUDCADbuy16 / 160.000002020.02.21 07:30:00filledYearAI
2020.02.21 08:00:0011259AUDCADbuy15.94 / 15.940.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:30:0011260AUDCADbuy39.7 / 39.70.000002020.02.21 08:30:00filledYearAI
2020.02.21 16:48:3911261AUDCADsell6.57 / 6.570.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:48:3911262AUDCADsell16.07 / 16.070.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:49:5911263NZDCADsell6.72 / 6.720.000002020.02.21 16:49:59filledtp 0.83915
2020.02.21 16:50:3111264NZDCADsell6.79 / 6.790.000002020.02.21 16:50:31filledtp 0.83936
2020.02.21 16:50:3811265AUDCADsell6.58 / 6.580.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3811266AUDCADsell16.44 / 16.440.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3811267AUDCADsell39.7 / 39.70.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 18:00:0011268AUDCADsell16.26 / 16.260.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:00:0011269AUDCADsell6.58 / 6.580.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:15:0211270NZDCADsell6.83 / 6.830.000000.839922020.02.21 18:15:02filledYearAI
2020.02.24 17:57:2811271AUDCADsell6.58 / 6.580.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2811272AUDCADsell16 / 160.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:3811273AUDCADsell6.58 / 6.580.000002020.02.24 17:57:38filledtp 0.87819
2020.02.24 17:57:3811274AUDCADsell16.46 / 16.460.000002020.02.24 17:57:38filledtp 0.87819
2020.02.24 17:57:3811275AUDCADsell40.65 / 40.650.000002020.02.24 17:57:38filledtp 0.87819
2020.02.24 18:15:0011276AUDCADsell15.94 / 15.940.000000.879082020.02.24 18:15:00filledYearAI
2020.02.24 18:15:0111277AUDCADsell6.58 / 6.580.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 20:00:0011278AUDCADsell16.35 / 16.350.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0011279AUDCADsell6.58 / 6.580.000000.878862020.02.24 20:00:00filledYearAI
2020.02.25 01:45:0011280AUDCADsell6.57 / 6.570.000000.879542020.02.25 01:45:00filledYearAI
2020.02.25 02:18:3911281AUDCADsell6.51 / 6.510.000002020.02.25 02:18:39filledtp 0.87982
2020.02.25 03:15:0011282AUDCADsell6.58 / 6.580.000000.880062020.02.25 03:15:00filledYearAI
2020.02.26 08:15:0011283AUDCADbuy6.77 / 6.770.000002020.02.26 08:15:00filledYearAI
2020.02.27 12:30:0011284AUDCADsell6.77 / 6.770.000000.877292020.02.27 12:30:00filledYearAI
2020.03.03 17:15:0011285AUDCADsell6.74 / 6.740.000002020.03.03 17:15:00filledYearAI
2020.03.04 16:33:2011286AUDCADbuy6.74 / 6.740.000002020.03.04 16:33:20filledtp 0.88212
2020.03.05 08:30:0011287AUDCADsell6.73 / 6.730.000002020.03.05 08:30:00filledYearAI
2020.03.05 15:25:3611288AUDCADbuy6.73 / 6.730.000002020.03.05 15:25:36filledtp 0.88642
2020.03.09 00:15:0011289AUDCADsell6.76 / 6.760.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:0011290AUDCADsell6.76 / 6.760.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:30:0011291AUDCADsell6.75 / 6.750.000002020.03.09 00:30:00filledYearAI
2020.03.09 01:00:0011292AUDCADsell6.75 / 6.750.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:0011293NZDCADsell7.05 / 7.050.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:15:0011294AUDCADsell6.71 / 6.710.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0011295AUDCADsell6.71 / 6.710.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0011296AUDCADsell6.71 / 6.710.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0011297NZDCADsell7.01 / 7.010.000002020.03.09 01:15:00filledYearAI
2020.03.09 04:36:3911298AUDCADbuy6.71 / 6.710.000002020.03.09 04:36:39filledtp 0.89497
2020.03.09 04:42:1711299AUDCADbuy6.71 / 6.710.000002020.03.09 04:42:17filledtp 0.89359
2020.03.09 04:42:2611300AUDCADbuy6.76 / 6.760.000002020.03.09 04:42:26filledtp 0.89267
2020.03.09 04:42:2911301AUDCADbuy6.75 / 6.750.000002020.03.09 04:42:29filledtp 0.89203
2020.03.09 04:42:3011302AUDCADbuy6.75 / 6.750.000002020.03.09 04:42:30filledtp 0.89192
2020.03.09 04:42:3111303AUDCADbuy6.76 / 6.760.000002020.03.09 04:42:31filledtp 0.89164
2020.03.09 04:42:4011304AUDCADbuy6.71 / 6.710.000002020.03.09 04:42:40filledtp 0.89070
2020.03.09 04:49:4411305NZDCADbuy7.05 / 7.050.000002020.03.09 04:49:44filledtp 0.85231
2020.03.09 04:49:4511306NZDCADbuy7.01 / 7.010.000002020.03.09 04:49:45filledtp 0.85188
2020.03.12 16:30:0011307AUDCADbuy7.15 / 7.150.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:0011308AUDCADbuy7.15 / 7.150.000002020.03.12 16:30:00filledYearAI
2020.03.12 17:15:0011309AUDCADbuy7.15 / 7.150.000002020.03.12 17:15:00filledYearAI
2020.03.12 18:15:0011310AUDCADbuy17.91 / 17.910.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0011311AUDCADbuy17.9 / 17.90.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0011312AUDCADbuy7.16 / 7.160.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:45:0011313AUDCADbuy7.15 / 7.150.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0011314NZDCADbuy7.35 / 7.350.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0011315NZDCADbuy7.35 / 7.350.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0011316NZDCADbuy7.35 / 7.350.000002020.03.12 18:45:00filledYearAI
2020.03.12 23:45:0311317AUDNZDbuy7.23 / 7.230.000002020.03.12 23:45:03filledYearAI
2020.03.12 23:45:0311318AUDNZDbuy7.23 / 7.230.000002020.03.12 23:45:03filledYearAI
2020.03.12 23:45:0311319AUDNZDbuy7.23 / 7.230.000002020.03.12 23:45:03filledYearAI
2020.03.12 23:45:0311320AUDNZDbuy7.23 / 7.230.000002020.03.12 23:45:03filledYearAI
2020.03.12 23:45:0311321AUDNZDbuy7.23 / 7.230.000002020.03.12 23:45:03filledYearAI
2020.03.13 04:31:2811322AUDCADsell7.15 / 7.150.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2811323AUDCADsell17.91 / 17.910.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:3011324NZDCADsell7.35 / 7.350.000002020.03.13 04:31:30filledtp 0.85700
2020.03.13 04:31:3111325NZDCADsell7.35 / 7.350.000002020.03.13 04:31:31filledtp 0.85712
2020.03.13 04:31:3911326NZDCADsell7.35 / 7.350.000002020.03.13 04:31:39filledtp 0.85746
2020.03.13 04:31:4011327AUDCADsell7.15 / 7.150.000002020.03.13 04:31:40filledtp 0.88061
2020.03.13 04:31:4011328AUDCADsell7.15 / 7.150.000002020.03.13 04:31:40filledtp 0.88067
2020.03.13 04:31:4011329AUDCADsell17.9 / 17.90.000002020.03.13 04:31:40filledtp 0.88067
2020.03.13 19:00:0011330AUDNZDbuy7.55 / 7.550.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0011331AUDNZDbuy7.55 / 7.550.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0111332AUDNZDbuy7.55 / 7.550.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0111333AUDNZDbuy7.55 / 7.550.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0111334AUDNZDbuy7.55 / 7.550.000002020.03.13 19:00:01filledYearAI
2020.03.16 00:01:0011335AUDNZDsell7.23 / 7.230.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:0011336AUDNZDsell7.23 / 7.230.000002020.03.16 00:01:00filledtp 1.02467
2020.03.16 00:01:0011337AUDNZDsell7.23 / 7.230.000002020.03.16 00:01:00filledtp 1.02613
2020.03.16 00:01:0011338AUDNZDsell7.23 / 7.230.000002020.03.16 00:01:00filledtp 1.02490
2020.03.16 00:01:0011339AUDNZDsell7.23 / 7.230.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:0011340AUDNZDsell7.55 / 7.550.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:0011341AUDNZDsell7.55 / 7.550.000002020.03.16 00:01:00filledtp 1.02351
2020.03.16 00:01:0011342AUDNZDsell7.55 / 7.550.000002020.03.16 00:01:00filledtp 1.02272
2020.03.16 00:01:0011343AUDNZDsell7.55 / 7.550.000002020.03.16 00:01:00filledtp 1.02560
2020.03.16 00:01:0011344AUDNZDsell7.55 / 7.550.000002020.03.16 00:01:00filledtp 1.02435
2020.03.16 17:00:0011345AUDNZDbuy7.82 / 7.820.000002020.03.16 17:00:00filledYearAI
2020.03.19 02:59:0311346AUDNZDsell7.82 / 7.820.000002020.03.19 02:59:03filledtp 1.01475
2020.03.30 16:05:3711347AUDCADsell7.15 / 7.150.000002020.03.30 16:05:37filledtp 0.86950
2020.03.30 16:08:3711348AUDCADsell7.16 / 7.160.000002020.03.30 16:08:37filledtp 0.87066
2020.04.07 11:00:0011349AUDNZDsell7.82 / 7.820.000002020.04.07 11:00:00filledYearAI
2020.04.07 13:30:0011350AUDNZDsell7.83 / 7.830.000002020.04.07 13:30:00filledYearAI
2020.04.07 18:00:0011351AUDNZDsell7.83 / 7.830.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0011352AUDNZDsell7.83 / 7.830.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0011353AUDNZDsell19.57 / 19.570.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0011354AUDNZDsell7.83 / 7.830.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0111355AUDNZDsell7.83 / 7.830.000002020.04.07 18:00:01filledYearAI
2020.04.08 06:15:0111356AUDNZDbuy7.83 / 7.830.000001.029592020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0111357AUDNZDbuy19.57 / 19.570.000001.029672020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0211358AUDNZDbuy7.82 / 7.820.000001.029672020.04.08 06:15:02filledYearAI
2020.04.08 07:00:0111359AUDNZDbuy7.83 / 7.830.000001.029052020.04.08 07:00:01filledYearAI
2020.04.08 07:45:0211360AUDNZDbuy7.83 / 7.830.000001.028512020.04.08 07:45:02filledYearAI
2020.04.08 07:45:0211361AUDNZDbuy7.83 / 7.830.000001.028502020.04.08 07:45:02filledYearAI
2020.04.09 14:15:0011362AUDNZDsell19.57 / 19.570.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:45:0011363AUDNZDsell7.82 / 7.820.000002020.04.09 14:45:00filledYearAI
2020.04.09 19:15:0011364AUDNZDsell7.67 / 7.670.000002020.04.09 19:15:00filledYearAI
2020.04.09 20:15:0011365AUDNZDsell7.69 / 7.690.000002020.04.09 20:15:00filledYearAI
2020.04.09 22:00:0011366AUDNZDsell7.64 / 7.640.000002020.04.09 22:00:00filledYearAI
2020.04.13 14:15:0111367AUDNZDsell7.58 / 7.580.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0111368AUDNZDsell47.36 / 47.360.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:45:0011369AUDNZDsell18.78 / 18.780.000002020.04.13 14:45:00filledYearAI
2020.04.13 15:00:0011370AUDNZDsell7.49 / 7.490.000002020.04.13 15:00:00filledYearAI
2020.04.13 18:45:0111371AUDNZDsell18.45 / 18.450.000002020.04.13 18:45:01filledYearAI
2020.04.14 03:30:0111372AUDNZDsell7.33 / 7.330.000002020.04.14 03:30:01filledYearAI
2020.04.14 04:15:0111373AUDNZDsell18.31 / 18.310.000002020.04.14 04:15:01filledYearAI
2020.04.14 16:00:0011374AUDNZDsell17.93 / 17.930.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0011375AUDNZDsell7.17 / 7.170.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:15:0011376AUDNZDsell7.12 / 7.120.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:15:0011377AUDNZDsell7.12 / 7.120.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:45:0011378AUDNZDsell17.75 / 17.750.000002020.04.14 16:45:00filledYearAI
2020.04.14 18:00:0011379AUDNZDsell43.26 / 43.260.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0011380AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0011381AUDNZDsell8.14 / 8.140.000002020.04.14 18:00:00filledYearAI
2020.04.15 05:00:0111382AUDNZDsell16.65 / 16.650.000002020.04.15 05:00:01filledYearAI
2020.04.15 10:36:3911383AUDNZDbuy7.12 / 7.120.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3911384AUDNZDbuy16.65 / 16.650.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 11:15:0011385AUDNZDbuy17.75 / 17.750.000001.051242020.04.15 11:15:00filledYearAI
2020.04.15 11:15:0011386AUDNZDbuy7.33 / 7.330.000001.051242020.04.15 11:15:00filledYearAI
2020.04.16 17:00:0011387AUDNZDsell16.48 / 16.480.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0011388AUDNZDsell16.48 / 16.480.000002020.04.16 17:00:00filledYearAI
2020.04.16 19:00:0011389AUDNZDsell40.8 / 40.80.000002020.04.16 19:00:00filledYearAI
2020.04.17 00:45:0211390AUDNZDsell38.66 / 38.660.000002020.04.17 00:45:02filledYearAI
2020.04.17 00:45:0211391AUDNZDsell38.63 / 38.630.000002020.04.17 00:45:02filledYearAI
2020.04.17 15:15:0111392AUDNZDbuy38.66 / 38.660.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:15:0111393AUDNZDbuy17.93 / 17.930.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:15:0211394AUDNZDbuy7.64 / 7.640.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:45:0111395AUDNZDbuy38.63 / 38.630.000001.053412020.04.17 15:45:01filledYearAI
2020.04.17 15:45:0111396AUDNZDbuy18.45 / 18.450.000001.053412020.04.17 15:45:01filledYearAI
2020.04.17 15:45:0211397AUDNZDbuy7.67 / 7.670.000001.053412020.04.17 15:45:02filledYearAI
2020.04.17 15:45:0211398AUDNZDbuy40.8 / 40.80.000001.053892020.04.17 15:45:02filledYearAI
2020.04.17 15:45:0311399AUDNZDbuy18.31 / 18.310.000001.053892020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0311400AUDNZDbuy7.69 / 7.690.000001.053892020.04.17 15:45:03filledYearAI
2020.04.17 17:14:2511401AUDNZDbuy7.49 / 7.490.000002020.04.17 17:14:25filledtp 1.05388
2020.04.17 17:14:2511402AUDNZDbuy16.48 / 16.480.000002020.04.17 17:14:25filledtp 1.05388
2020.04.17 17:15:0011403AUDNZDbuy16.48 / 16.480.000001.052742020.04.17 17:15:00filledYearAI
2020.04.17 17:15:0111404AUDNZDbuy7.58 / 7.580.000001.052742020.04.17 17:15:01filledYearAI
2020.04.20 01:45:1711405AUDNZDbuy7.12 / 7.120.000002020.04.20 01:45:17filledtp 1.05143
2020.04.20 01:45:2411406AUDNZDbuy7.17 / 7.170.000002020.04.20 01:45:24filledtp 1.05117
2020.04.20 01:45:3811407AUDNZDbuy7.82 / 7.820.000002020.04.20 01:45:38filledtp 1.04994
2020.04.20 01:45:3811408AUDNZDbuy18.78 / 18.780.000002020.04.20 01:45:38filledtp 1.04994
2020.04.20 01:45:3811409AUDNZDbuy43.26 / 43.260.000002020.04.20 01:45:38filledtp 1.04994
2020.04.20 08:00:0111410AUDNZDbuy8.14 / 8.140.000001.048982020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0111411AUDNZDbuy100 / 1000.000001.048982020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0111412AUDNZDbuy47.36 / 47.360.000001.048982020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0111413AUDNZDbuy19.57 / 19.570.000001.048982020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0111414AUDNZDbuy7.83 / 7.830.000001.048982020.04.20 08:00:01filledYearAI
2020.04.27 16:15:0011415AUDCADsell7.64 / 7.640.000002020.04.27 16:15:00filledYearAI
2020.04.27 16:30:0011416AUDCADsell7.64 / 7.640.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0011417AUDCADsell7.64 / 7.640.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0011418AUDCADsell7.64 / 7.640.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0011419AUDCADsell7.64 / 7.640.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0111420AUDCADsell7.64 / 7.640.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0111421AUDCADsell7.64 / 7.640.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0111422AUDCADsell7.64 / 7.640.000002020.04.27 16:30:01filledYearAI
2020.04.27 17:00:0111423AUDNZDsell7.65 / 7.650.000002020.04.27 17:00:01filledYearAI
2020.04.28 00:26:2011424AUDCADbuy7.64 / 7.640.000002020.04.28 00:26:20filledtp 0.90610
2020.04.28 00:45:0311425AUDNZDsell7.72 / 7.720.000002020.04.28 00:45:03filledYearAI
2020.04.28 00:45:0311426AUDNZDsell7.72 / 7.720.000002020.04.28 00:45:03filledYearAI
2020.04.28 01:00:0111427AUDNZDsell19.27 / 19.270.000002020.04.28 01:00:01filledYearAI
2020.04.28 02:15:0111428AUDCADbuy7.64 / 7.640.000000.904352020.04.28 02:15:01filledYearAI
2020.04.28 02:30:0011429AUDCADbuy7.64 / 7.640.000000.903922020.04.28 02:30:00filledYearAI
2020.04.28 04:15:0111430AUDNZDsell7.69 / 7.690.000002020.04.28 04:15:01filledYearAI
2020.04.28 04:15:0211431AUDNZDsell7.69 / 7.690.000002020.04.28 04:15:02filledYearAI
2020.04.28 04:30:0111432AUDNZDsell7.67 / 7.670.000002020.04.28 04:30:01filledYearAI
2020.04.28 04:30:0111433AUDNZDsell7.67 / 7.670.000002020.04.28 04:30:01filledYearAI
2020.04.28 04:45:0111434AUDNZDsell19.21 / 19.210.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0111435AUDNZDsell19.21 / 19.210.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0111436AUDNZDsell48.02 / 48.020.000002020.04.28 04:45:01filledYearAI
2020.04.28 05:30:0211437AUDNZDsell7.67 / 7.670.000002020.04.28 05:30:02filledYearAI
2020.04.28 05:30:0211438AUDNZDsell7.67 / 7.670.000002020.04.28 05:30:02filledYearAI
2020.04.28 08:30:0111439AUDNZDsell7.6 / 7.60.000002020.04.28 08:30:01filledYearAI
2020.04.28 08:30:0111440AUDNZDsell7.6 / 7.60.000002020.04.28 08:30:01filledYearAI
2020.04.28 10:45:0011441AUDCADsell7.56 / 7.560.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0011442AUDCADsell7.56 / 7.560.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0011443AUDCADsell7.56 / 7.560.000002020.04.28 10:45:00filledYearAI
2020.04.28 15:53:5911444AUDCADbuy7.64 / 7.640.000002020.04.28 15:53:59filledtp 0.90611
2020.04.28 18:31:0511445AUDNZDbuy7.69 / 7.690.000002020.04.28 18:31:05filledtp 1.07125
2020.04.29 01:45:0311446AUDNZDbuy19.21 / 19.210.000001.070602020.04.29 01:45:03filledYearAI
2020.04.29 01:45:0311447AUDNZDbuy7.72 / 7.720.000001.070602020.04.29 01:45:03filledYearAI
2020.04.29 02:32:3811448AUDNZDbuy7.72 / 7.720.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3811449AUDNZDbuy19.21 / 19.210.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:40:1911450AUDNZDbuy7.69 / 7.690.000002020.04.29 02:40:19filledtp 1.07019
2020.04.29 02:40:3811451AUDNZDbuy7.65 / 7.650.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3811452AUDNZDbuy19.27 / 19.270.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3811453AUDNZDbuy48.02 / 48.020.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 04:33:3211454AUDNZDbuy7.67 / 7.670.000002020.04.29 04:33:32filledtp 1.06823
2020.04.29 04:33:3911455AUDNZDbuy7.67 / 7.670.000002020.04.29 04:33:39filledtp 1.06784
2020.04.29 04:33:3911456AUDNZDbuy7.67 / 7.670.000002020.04.29 04:33:39filledtp 1.06775
2020.04.29 04:33:4211457AUDNZDbuy7.6 / 7.60.000002020.04.29 04:33:42filledtp 1.06729
2020.04.29 12:39:3711458AUDCADbuy7.64 / 7.640.000002020.04.29 12:39:37filledtp 0.90803
2020.04.29 12:57:2911459AUDCADbuy7.64 / 7.640.000002020.04.29 12:57:29filledtp 0.90782
2020.04.29 20:59:3711460AUDCADbuy7.56 / 7.560.000002020.04.29 20:59:37filledtp 0.90783
2020.04.29 21:00:0111461AUDNZDbuy7.67 / 7.670.000001.066922020.04.29 21:00:01filledYearAI
2020.04.30 01:45:0811462AUDNZDbuy7.6 / 7.60.000001.066902020.04.30 01:45:08filledYearAI
2020.04.30 03:45:0011463AUDCADbuy7.56 / 7.560.000000.907142020.04.30 03:45:00filledYearAI
2020.04.30 04:04:3711464AUDCADbuy7.64 / 7.640.000002020.04.30 04:04:37filledtp 0.90716
2020.04.30 10:45:0011465AUDCADbuy7.64 / 7.640.000000.906482020.04.30 10:45:00filledYearAI
2020.04.30 13:00:0011466AUDCADbuy7.56 / 7.560.000000.905952020.04.30 13:00:00filledYearAI
2020.05.04 00:45:0811467AUDNZDbuy7.99 / 7.990.000002020.05.04 00:45:08filledYearAI
2020.05.04 12:15:0111468AUDNZDsell7.99 / 7.990.000001.060972020.05.04 12:15:01filledYearAI
2020.05.07 18:45:0011469AUDNZDsell7.89 / 7.890.000002020.05.07 18:45:00filledYearAI
2020.05.08 02:45:0111470AUDNZDbuy7.89 / 7.890.000001.065982020.05.08 02:45:01filledYearAI
2020.05.14 13:30:0011471NZDCADbuy8.57 / 8.570.000002020.05.14 13:30:00filledYearAI
2020.05.15 11:00:0011472AUDNZDsell7.92 / 7.920.000002020.05.15 11:00:00filledYearAI
2020.05.15 11:00:0011473AUDNZDsell7.92 / 7.920.000002020.05.15 11:00:00filledYearAI
2020.05.15 13:45:0111474AUDNZDsell7.95 / 7.950.000002020.05.15 13:45:01filledYearAI
2020.05.15 13:45:0111475AUDNZDsell7.95 / 7.950.000002020.05.15 13:45:01filledYearAI
2020.05.15 14:45:0111476AUDNZDsell7.96 / 7.960.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0111477AUDNZDsell7.96 / 7.960.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0111478AUDNZDsell7.96 / 7.960.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0111479AUDNZDsell7.96 / 7.960.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0111480AUDNZDsell7.96 / 7.960.000002020.05.15 14:45:01filledYearAI
2020.05.15 17:45:0011481NZDCADbuy8.56 / 8.560.000002020.05.15 17:45:00filledYearAI
2020.05.15 18:00:0011482AUDNZDsell7.91 / 7.910.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0011483NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0011484NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0111485NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0111486NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0111487NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0111488NZDCADbuy21.37 / 21.370.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0111489NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0211490NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0211491NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0211492NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0211493NZDCADbuy8.55 / 8.550.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:45:0011494AUDNZDsell7.91 / 7.910.000002020.05.15 18:45:00filledYearAI
2020.05.18 14:20:3711495NZDCADsell8.55 / 8.550.000002020.05.18 14:20:37filledtp 0.83941
2020.05.18 14:30:0211496NZDCADsell21.37 / 21.370.000000.839902020.05.18 14:30:02filledYearAI
2020.05.18 14:30:0211497NZDCADsell8.57 / 8.570.000000.839902020.05.18 14:30:02filledYearAI
2020.05.18 14:42:3811498NZDCADsell8.55 / 8.550.000002020.05.18 14:42:38filledtp 0.83991
2020.05.18 14:45:0311499NZDCADsell8.55 / 8.550.000000.840832020.05.18 14:45:03filledYearAI
2020.05.18 16:18:4011500NZDCADsell8.55 / 8.550.000002020.05.18 16:18:40filledtp 0.84128
2020.05.18 16:19:1711501NZDCADsell8.55 / 8.550.000002020.05.18 16:19:17filledtp 0.84135
2020.05.18 16:23:2811502NZDCADsell8.55 / 8.550.000002020.05.18 16:23:28filledtp 0.84189
2020.05.18 16:37:3511503NZDCADsell8.55 / 8.550.000002020.05.18 16:37:35filledtp 0.84278
2020.05.18 16:37:3811504NZDCADsell8.55 / 8.550.000002020.05.18 16:37:38filledtp 0.84295
2020.05.18 16:37:3811505NZDCADsell8.56 / 8.560.000002020.05.18 16:37:38filledtp 0.84301
2020.05.18 16:41:2711506NZDCADsell8.55 / 8.550.000002020.05.18 16:41:27filledtp 0.84333
2020.05.18 16:41:2811507NZDCADsell8.55 / 8.550.000002020.05.18 16:41:28filledtp 0.84347
2020.05.18 16:41:3711508AUDNZDbuy7.96 / 7.960.000002020.05.18 16:41:37filledtp 1.07885
2020.05.18 16:41:3911509AUDNZDbuy7.96 / 7.960.000002020.05.18 16:41:39filledtp 1.07873
2020.05.18 16:44:4211510AUDNZDbuy7.95 / 7.950.000002020.05.18 16:44:42filledtp 1.07824
2020.05.18 16:45:0111511AUDNZDbuy7.92 / 7.920.000001.077742020.05.18 16:45:01filledYearAI
2020.05.18 16:45:0211512AUDNZDbuy7.95 / 7.950.000001.078122020.05.18 16:45:02filledYearAI
2020.05.18 16:54:4211513AUDNZDbuy7.92 / 7.920.000002020.05.18 16:54:42filledtp 1.07765
2020.05.19 08:30:0211514AUDNZDbuy7.96 / 7.960.000001.077672020.05.19 08:30:02filledYearAI
2020.05.19 08:52:3811515AUDNZDbuy7.91 / 7.910.000002020.05.19 08:52:38filledtp 1.07761
2020.05.19 09:00:0111516AUDNZDbuy7.96 / 7.960.000001.076892020.05.19 09:00:01filledYearAI
2020.05.19 09:29:5311517AUDNZDbuy7.96 / 7.960.000002020.05.19 09:29:53filledtp 1.07718
2020.05.19 12:12:3011518AUDNZDbuy7.91 / 7.910.000002020.05.19 12:12:30filledtp 1.07574
2020.05.20 18:30:0011519AUDCADsell8.04 / 8.040.000002020.05.20 18:30:00filledYearAI
2020.05.21 05:36:4011520AUDCADbuy8.04 / 8.040.000002020.05.21 05:36:40filledtp 0.91322
2020.05.27 18:45:0011521AUDCADbuy8.11 / 8.110.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0011522AUDCADbuy8.11 / 8.110.000002020.05.27 18:45:00filledYearAI
2020.05.28 09:10:1911523AUDCADsell8.11 / 8.110.000002020.05.28 09:10:19filledtp 0.91100
2020.05.28 14:45:0011524AUDCADsell8.11 / 8.110.000000.912012020.05.28 14:45:00filledYearAI
2020.06.01 04:45:0011525AUDNZDsell7.95 / 7.950.000002020.06.01 04:45:00filledYearAI
2020.06.01 09:15:0011526AUDNZDsell7.92 / 7.920.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0111527AUDNZDsell7.92 / 7.920.000002020.06.01 09:15:01filledYearAI
2020.06.01 09:15:0111528AUDNZDsell7.92 / 7.920.000002020.06.01 09:15:01filledYearAI
2020.06.01 11:00:0011529AUDNZDsell7.88 / 7.880.000002020.06.01 11:00:00filledYearAI
2020.06.01 11:00:0011530AUDNZDsell7.88 / 7.880.000002020.06.01 11:00:00filledYearAI
2020.06.01 17:27:1711531AUDNZDbuy7.92 / 7.920.000002020.06.01 17:27:17filledtp 1.07735
2020.06.02 08:15:0111532AUDNZDsell7.85 / 7.850.000002020.06.02 08:15:01filledYearAI
2020.06.02 08:30:0111533AUDNZDsell19.61 / 19.610.000002020.06.02 08:30:01filledYearAI
2020.06.02 09:45:0011534AUDNZDsell7.81 / 7.810.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0011535AUDNZDsell7.81 / 7.810.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0111536AUDNZDsell7.81 / 7.810.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0111537AUDNZDsell7.81 / 7.810.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0111538AUDNZDsell7.81 / 7.810.000002020.06.02 09:45:01filledYearAI
2020.06.02 10:15:0011539AUDNZDsell7.8 / 7.80.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:15:0011540AUDNZDsell7.8 / 7.80.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:45:0011541AUDNZDsell19.4 / 19.40.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0011542AUDNZDsell19.4 / 19.40.000002020.06.02 10:45:00filledYearAI
2020.06.02 11:15:0011543AUDNZDsell19.26 / 19.260.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:30:0011544AUDNZDsell19.13 / 19.130.000002020.06.02 11:30:00filledYearAI
2020.06.02 12:45:0111545AUDNZDsell46.9 / 46.90.000002020.06.02 12:45:01filledYearAI
2020.06.02 18:00:0011546AUDCADsell7.85 / 7.850.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0011547AUDCADsell7.85 / 7.850.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0011548AUDCADsell7.85 / 7.850.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0011549AUDCADsell7.85 / 7.850.000002020.06.02 18:00:00filledYearAI
2020.06.02 19:45:0011550AUDCADsell7.76 / 7.760.000002020.06.02 19:45:00filledYearAI
2020.06.02 21:45:0111551AUDNZDbuy46.9 / 46.90.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0111552AUDNZDbuy19.61 / 19.610.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0111553AUDNZDbuy7.95 / 7.950.000001.081502020.06.02 21:45:01filledYearAI
2020.06.03 00:04:2711554AUDNZDbuy7.92 / 7.920.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:2711555AUDNZDbuy19.4 / 19.40.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:4211556AUDNZDbuy7.92 / 7.920.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 00:04:4211557AUDNZDbuy19.4 / 19.40.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 03:30:0011558AUDCADsell7.73 / 7.730.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0011559AUDCADsell19.33 / 19.330.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0011560AUDCADsell19.32 / 19.320.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:45:0011561AUDCADsell19.16 / 19.160.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0011562AUDCADsell7.66 / 7.660.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0011563AUDCADsell19.15 / 19.150.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0011564AUDCADsell7.66 / 7.660.000002020.06.03 03:45:00filledYearAI
2020.06.03 04:15:0011565AUDCADsell18.59 / 18.590.000002020.06.03 04:15:00filledYearAI
2020.06.03 07:45:0511566AUDNZDbuy7.85 / 7.850.000001.080812020.06.03 07:45:05filledYearAI
2020.06.03 08:45:0311567AUDNZDbuy19.13 / 19.130.000001.080782020.06.03 08:45:03filledYearAI
2020.06.03 08:45:0311568AUDNZDbuy7.88 / 7.880.000001.080782020.06.03 08:45:03filledYearAI
2020.06.03 10:00:0411569AUDNZDbuy19.26 / 19.260.000001.080042020.06.03 10:00:04filledYearAI
2020.06.03 10:00:0411570AUDNZDbuy7.88 / 7.880.000001.080042020.06.03 10:00:04filledYearAI
2020.06.03 10:45:0311571AUDNZDbuy7.8 / 7.80.000001.079172020.06.03 10:45:03filledYearAI
2020.06.03 11:30:0311572AUDNZDbuy7.8 / 7.80.000001.078762020.06.03 11:30:03filledYearAI
2020.06.03 12:00:0411573AUDNZDbuy7.81 / 7.810.000001.078032020.06.03 12:00:04filledYearAI
2020.06.03 12:15:0311574AUDNZDbuy7.81 / 7.810.000001.077282020.06.03 12:15:03filledYearAI
2020.06.03 13:00:0311575AUDNZDbuy7.81 / 7.810.000001.076812020.06.03 13:00:03filledYearAI
2020.06.03 13:00:0311576AUDNZDbuy7.81 / 7.810.000001.077042020.06.03 13:00:03filledYearAI
2020.06.03 13:15:0311577AUDNZDbuy7.81 / 7.810.000001.076282020.06.03 13:15:03filledYearAI
2020.06.04 10:15:0211578AUDCADbuy7.66 / 7.660.000000.930592020.06.04 10:15:02filledYearAI
2020.06.04 11:30:0111579AUDCADbuy7.66 / 7.660.000000.929552020.06.04 11:30:01filledYearAI
2020.06.05 08:00:0011580NZDCADsell8.23 / 8.230.000002020.06.05 08:00:00filledYearAI
2020.06.05 08:00:0111581NZDCADsell8.23 / 8.230.000002020.06.05 08:00:01filledYearAI
2020.06.05 08:00:0111582NZDCADsell8.23 / 8.230.000002020.06.05 08:00:01filledYearAI
2020.06.05 09:00:0011583AUDCADsell7.53 / 7.530.000002020.06.05 09:00:00filledYearAI
2020.06.05 15:31:2911584AUDCADbuy7.76 / 7.760.000002020.06.05 15:31:29filledtp 0.93585
2020.06.05 15:31:2911585AUDCADbuy18.59 / 18.590.000002020.06.05 15:31:29filledtp 0.93585
2020.06.05 15:31:3011586AUDCADbuy7.73 / 7.730.000002020.06.05 15:31:30filledtp 0.93578
2020.06.05 15:31:3911587NZDCADbuy8.23 / 8.230.000002020.06.05 15:31:39filledtp 0.87302
2020.06.05 15:31:4211588NZDCADbuy8.23 / 8.230.000002020.06.05 15:31:42filledtp 0.87278
2020.06.08 00:05:1311589NZDCADbuy8.23 / 8.230.000002020.06.08 00:05:13filledtp 0.87239
2020.06.08 00:07:0011590AUDCADbuy7.85 / 7.850.000002020.06.08 00:07:00filledtp 0.93411
2020.06.08 00:07:0011591AUDCADbuy19.32 / 19.320.000002020.06.08 00:07:00filledtp 0.93411
2020.06.08 00:08:4011592AUDCADbuy7.85 / 7.850.000002020.06.08 00:08:40filledtp 0.93367
2020.06.08 00:08:4011593AUDCADbuy19.15 / 19.150.000002020.06.08 00:08:40filledtp 0.93367
2020.06.08 17:00:0011594AUDCADbuy19.16 / 19.160.000000.933722020.06.08 17:00:00filledYearAI
2020.06.08 17:00:0011595AUDCADbuy7.85 / 7.850.000000.933722020.06.08 17:00:00filledYearAI
2020.06.08 17:05:3711596AUDCADbuy7.85 / 7.850.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3711597AUDCADbuy19.33 / 19.330.000002020.06.08 17:05:37filledtp 0.93319
2020.06.09 10:24:3811598AUDCADbuy7.53 / 7.530.000002020.06.09 10:24:38filledtp 0.93132
2020.07.02 07:15:0211599NZDCADsell8.64 / 8.640.000002020.07.02 07:15:02filledYearAI
2020.07.02 07:30:0111600NZDCADsell8.64 / 8.640.000002020.07.02 07:30:01filledYearAI
2020.07.02 12:15:0111601NZDCADsell8.59 / 8.590.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0111602NZDCADsell8.59 / 8.590.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0111603NZDCADsell8.59 / 8.590.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0111604NZDCADsell8.59 / 8.590.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0211605NZDCADsell8.59 / 8.590.000002020.07.02 12:15:02filledYearAI
2020.07.02 14:00:0111606AUDNZDbuy8.1 / 8.10.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0111607AUDNZDbuy8.1 / 8.10.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0111608AUDNZDbuy8.1 / 8.10.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0111609AUDNZDbuy8.1 / 8.10.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0211610AUDNZDbuy8.1 / 8.10.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:15:0111611AUDNZDbuy8.07 / 8.070.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0111612AUDNZDbuy8.07 / 8.070.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0111613NZDCADsell8.57 / 8.570.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0111614NZDCADsell21.42 / 21.420.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0211615NZDCADsell8.57 / 8.570.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:30:0111616AUDNZDbuy8.04 / 8.040.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:30:0111617AUDNZDbuy8.04 / 8.040.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:45:0111618AUDNZDbuy7.99 / 7.990.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0111619NZDCADsell21.2 / 21.20.000002020.07.02 14:45:01filledYearAI
2020.07.02 23:15:0811620NZDCADbuy21.2 / 21.20.000000.883152020.07.02 23:15:08filledYearAI
2020.07.02 23:15:0811621NZDCADbuy8.64 / 8.640.000000.883152020.07.02 23:15:08filledYearAI
2020.07.03 00:09:2511622NZDCADbuy8.64 / 8.640.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2511623NZDCADbuy8.57 / 8.570.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2511624NZDCADbuy21.42 / 21.420.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 09:15:0111625AUDNZDsell7.99 / 7.990.000001.063802020.07.03 09:15:01filledYearAI
2020.07.03 15:15:0211626AUDNZDsell8.07 / 8.070.000001.064152020.07.03 15:15:02filledYearAI
2020.07.03 22:55:0411627AUDNZDsell8.04 / 8.040.000002020.07.03 22:55:04filledtp 1.06342
2020.07.03 22:55:0511628AUDNZDsell8.07 / 8.070.000002020.07.03 22:55:05filledtp 1.06368
2020.07.03 22:55:1211629NZDCADbuy8.57 / 8.570.000002020.07.03 22:55:12filledtp 0.88446
2020.07.03 22:55:1211630AUDNZDsell8.1 / 8.10.000002020.07.03 22:55:12filledtp 1.06387
2020.07.03 22:55:1311631AUDNZDsell8.1 / 8.10.000002020.07.03 22:55:13filledtp 1.06401
2020.07.03 22:55:1411632NZDCADbuy8.59 / 8.590.000002020.07.03 22:55:14filledtp 0.88421
2020.07.03 22:55:1411633NZDCADbuy8.59 / 8.590.000002020.07.03 22:55:14filledtp 0.88408
2020.07.03 22:55:1511634AUDNZDsell8.1 / 8.10.000002020.07.03 22:55:15filledtp 1.06427
2020.07.03 22:55:1511635AUDNZDsell8.1 / 8.10.000002020.07.03 22:55:15filledtp 1.06443
2020.07.03 22:55:1511636NZDCADbuy8.59 / 8.590.000002020.07.03 22:55:15filledtp 0.88376
2020.07.03 22:55:2211637NZDCADbuy8.59 / 8.590.000002020.07.03 22:55:22filledtp 0.88358
2020.07.03 22:55:2311638AUDNZDsell8.1 / 8.10.000002020.07.03 22:55:23filledtp 1.06471
2020.07.03 22:55:2411639AUDNZDsell8.04 / 8.040.000002020.07.03 22:55:24filledtp 1.06490
2020.07.03 22:55:2411640NZDCADbuy8.59 / 8.590.000002020.07.03 22:55:24filledtp 0.88327
2020.07.06 21:30:0311641NZDCADsell8.73 / 8.730.000002020.07.06 21:30:03filledYearAI
2020.07.07 03:30:0211642NZDCADsell8.7 / 8.70.000002020.07.07 03:30:02filledYearAI
2020.07.07 12:30:0211643NZDCADbuy8.73 / 8.730.000000.884622020.07.07 12:30:02filledYearAI
2020.07.07 17:15:0011644NZDCADsell8.71 / 8.710.000002020.07.07 17:15:00filledYearAI
2020.07.08 21:30:0111645NZDCADbuy8.71 / 8.710.000000.886672020.07.08 21:30:01filledYearAI
2020.07.09 11:59:3211646NZDCADbuy8.7 / 8.70.000002020.07.09 11:59:32filledtp 0.88780
2020.07.10 13:30:0111647NZDCADsell8.74 / 8.740.000002020.07.10 13:30:01filledYearAI
2020.07.10 13:30:0111648NZDCADsell8.73 / 8.730.000002020.07.10 13:30:01filledYearAI
2020.07.13 11:29:3311649NZDCADbuy8.74 / 8.740.000002020.07.13 11:29:33filledtp 0.88964
2020.07.13 22:07:3011650NZDCADbuy8.73 / 8.730.000002020.07.13 22:07:30filledtp 0.89000
2020.07.14 18:45:0011651AUDNZDsell8.27 / 8.270.000002020.07.14 18:45:00filledYearAI
2020.07.15 16:30:0011652AUDCADsell8.19 / 8.190.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:30:0011653AUDCADsell8.19 / 8.190.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:45:0011654AUDCADsell8.19 / 8.190.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0011655AUDCADsell8.19 / 8.190.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0011656AUDCADsell8.19 / 8.190.000002020.07.15 16:45:00filledYearAI
2020.07.15 17:40:1311657AUDCADbuy8.19 / 8.190.000002020.07.15 17:40:13filledtp 0.95149
2020.07.15 18:04:3011658AUDCADbuy8.19 / 8.190.000002020.07.15 18:04:30filledtp 0.94975
2020.07.15 18:04:3711659AUDCADbuy8.19 / 8.190.000002020.07.15 18:04:37filledtp 0.94969
2020.07.15 18:04:4111660AUDNZDbuy8.27 / 8.270.000002020.07.15 18:04:41filledtp 1.06701
2020.07.15 18:12:3711661AUDCADbuy8.19 / 8.190.000002020.07.15 18:12:37filledtp 0.94909
2020.07.15 19:00:0011662AUDCADbuy8.19 / 8.190.000000.946152020.07.15 19:00:00filledYearAI
2020.07.21 09:00:0011663AUDNZDsell8.26 / 8.260.000002020.07.21 09:00:00filledYearAI
2020.07.21 09:00:0011664AUDNZDsell8.26 / 8.260.000002020.07.21 09:00:00filledYearAI
2020.07.21 09:00:0111665AUDNZDsell8.25 / 8.250.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0111666AUDNZDsell8.25 / 8.250.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0111667AUDNZDsell8.25 / 8.250.000002020.07.21 09:00:01filledYearAI
2020.07.21 10:15:0011668AUDNZDsell8.24 / 8.240.000002020.07.21 10:15:00filledYearAI
2020.07.21 10:15:0111669AUDNZDsell8.24 / 8.240.000002020.07.21 10:15:01filledYearAI
2020.07.21 17:00:0011670AUDCADsell8.17 / 8.170.000002020.07.21 17:00:00filledYearAI
2020.07.21 17:30:0011671AUDCADsell8.19 / 8.190.000002020.07.21 17:30:00filledYearAI
2020.07.21 18:00:0011672AUDNZDsell20.38 / 20.380.000002020.07.21 18:00:00filledYearAI
2020.07.21 18:00:0011673AUDNZDsell20.38 / 20.380.000002020.07.21 18:00:00filledYearAI
2020.07.21 18:00:0111674AUDNZDsell20.38 / 20.380.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:15:0011675AUDNZDsell20.29 / 20.290.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:15:0011676AUDNZDsell20.29 / 20.290.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:15:0111677AUDNZDsell20.29 / 20.290.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0111678AUDNZDsell8.11 / 8.110.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0111679AUDNZDsell8.11 / 8.110.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0111680AUDNZDsell8.11 / 8.110.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0111681AUDNZDsell20.29 / 20.290.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:30:0011682AUDCADsell8.09 / 8.090.000002020.07.21 18:30:00filledYearAI
2020.07.21 20:30:0011683AUDCADsell20.12 / 20.120.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0011684AUDCADsell20.12 / 20.120.000002020.07.21 20:30:00filledYearAI
2020.07.21 21:15:0011685AUDCADsell7.94 / 7.940.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:45:0011686AUDCADsell19.74 / 19.740.000002020.07.21 21:45:00filledYearAI
2020.07.21 22:00:0111687AUDNZDsell7.83 / 7.830.000002020.07.21 22:00:01filledYearAI
2020.07.21 22:00:0211688AUDNZDsell19.57 / 19.570.000002020.07.21 22:00:02filledYearAI
2020.07.21 22:00:0211689AUDNZDsell48.91 / 48.910.000002020.07.21 22:00:02filledYearAI
2020.07.21 22:00:0211690AUDNZDsell48.91 / 48.910.000002020.07.21 22:00:02filledYearAI
2020.07.21 22:00:0211691AUDNZDsell48.9 / 48.90.000002020.07.21 22:00:02filledYearAI
2020.07.22 08:30:0011692AUDCADsell49.51 / 49.510.000002020.07.22 08:30:00filledYearAI
2020.07.22 09:00:0011693AUDCADsell49.39 / 49.390.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0011694AUDCADsell7.9 / 7.90.000002020.07.22 09:00:00filledYearAI
2020.07.22 10:15:0011695AUDCADsell7.77 / 7.770.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0011696AUDCADsell19.45 / 19.450.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0011697AUDCADsell7.78 / 7.780.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:37:4011698AUDCADbuy8.17 / 8.170.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4011699AUDCADbuy20.12 / 20.120.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4011700AUDCADbuy49.39 / 49.390.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:38:1711701AUDNZDbuy8.25 / 8.250.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1711702AUDNZDbuy20.38 / 20.380.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1711703AUDNZDbuy48.9 / 48.90.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1711704AUDNZDbuy8.25 / 8.250.000002020.07.22 10:38:17filledtp 1.07234
2020.07.22 10:38:1711705AUDNZDbuy20.38 / 20.380.000002020.07.22 10:38:17filledtp 1.07234
2020.07.22 10:38:1711706AUDNZDbuy48.91 / 48.910.000002020.07.22 10:38:17filledtp 1.07234
2020.07.22 10:38:3211707AUDCADbuy8.19 / 8.190.000002020.07.22 10:38:32filledtp 0.95844
2020.07.22 10:38:3211708AUDCADbuy20.12 / 20.120.000002020.07.22 10:38:32filledtp 0.95844
2020.07.22 10:38:3211709AUDCADbuy49.51 / 49.510.000002020.07.22 10:38:32filledtp 0.95844
2020.07.22 10:38:3911710AUDCADbuy7.94 / 7.940.000002020.07.22 10:38:39filledtp 0.95831
2020.07.22 10:38:3911711AUDCADbuy19.45 / 19.450.000002020.07.22 10:38:39filledtp 0.95831
2020.07.22 10:38:4011712AUDNZDbuy8.26 / 8.260.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4011713AUDNZDbuy20.29 / 20.290.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4111714AUDCADbuy8.09 / 8.090.000002020.07.22 10:38:41filledtp 0.95808
2020.07.22 10:38:4111715AUDCADbuy19.74 / 19.740.000002020.07.22 10:38:41filledtp 0.95808
2020.07.22 15:30:0011716AUDCADsell8.23 / 8.230.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0011717AUDCADsell8.23 / 8.230.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0011718NZDCADsell8.83 / 8.830.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0011719NZDCADsell8.83 / 8.830.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0111720NZDCADsell8.83 / 8.830.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0111721NZDCADsell8.83 / 8.830.000002020.07.22 15:30:01filledYearAI
2020.07.22 16:21:2911722AUDNZDbuy8.26 / 8.260.000002020.07.22 16:21:29filledtp 1.07188
2020.07.22 16:21:2911723AUDNZDbuy20.29 / 20.290.000002020.07.22 16:21:29filledtp 1.07188
2020.07.22 17:12:0411724NZDCADbuy8.83 / 8.830.000002020.07.22 17:12:04filledtp 0.89474
2020.07.22 18:00:0211725AUDNZDbuy20.29 / 20.290.000001.070632020.07.22 18:00:02filledYearAI
2020.07.22 18:00:0211726AUDNZDbuy8.24 / 8.240.000001.070632020.07.22 18:00:02filledYearAI
2020.07.22 18:00:0411727AUDNZDbuy48.91 / 48.910.000001.070642020.07.22 18:00:04filledYearAI
2020.07.22 18:00:0411728AUDNZDbuy20.38 / 20.380.000001.070642020.07.22 18:00:04filledYearAI
2020.07.22 18:00:0411729AUDNZDbuy8.25 / 8.250.000001.070642020.07.22 18:00:04filledYearAI
2020.07.22 18:15:0311730AUDNZDbuy20.29 / 20.290.000001.070312020.07.22 18:15:03filledYearAI
2020.07.22 18:15:0311731AUDNZDbuy8.24 / 8.240.000001.070312020.07.22 18:15:03filledYearAI
2020.07.22 19:45:0111732NZDCADbuy8.83 / 8.830.000000.892892020.07.22 19:45:01filledYearAI
2020.07.22 21:00:0011733AUDCADbuy7.9 / 7.90.000000.956082020.07.22 21:00:00filledYearAI
2020.07.22 21:00:0111734NZDCADbuy8.83 / 8.830.000000.892812020.07.22 21:00:01filledYearAI
2020.07.23 00:10:0611735NZDCADbuy8.83 / 8.830.000002020.07.23 00:10:06filledtp 0.89287
2020.07.23 04:30:0011736AUDCADbuy7.77 / 7.770.000000.956442020.07.23 04:30:00filledYearAI
2020.07.23 04:30:0211737AUDNZDbuy8.11 / 8.110.000001.070282020.07.23 04:30:02filledYearAI
2020.07.23 05:00:0111738AUDNZDbuy19.57 / 19.570.000001.070112020.07.23 05:00:01filledYearAI
2020.07.23 05:00:0211739AUDNZDbuy8.11 / 8.110.000001.070112020.07.23 05:00:02filledYearAI
2020.07.23 06:45:0511740AUDNZDbuy8.11 / 8.110.000001.069292020.07.23 06:45:05filledYearAI
2020.07.23 09:15:0111741AUDNZDbuy7.83 / 7.830.000001.069292020.07.23 09:15:01filledYearAI
2020.07.23 12:30:0011742AUDCADbuy7.78 / 7.780.000000.954482020.07.23 12:30:00filledYearAI
2020.07.23 13:20:3511743AUDCADbuy8.23 / 8.230.000002020.07.23 13:20:35filledtp 0.95378
2020.07.23 14:30:0011744AUDCADbuy8.23 / 8.230.000000.952912020.07.23 14:30:00filledYearAI
2020.07.28 12:15:0111745AUDNZDsell8.58 / 8.580.000002020.07.28 12:15:01filledYearAI
2020.07.28 13:00:0111746AUDNZDsell8.58 / 8.580.000002020.07.28 13:00:01filledYearAI
2020.07.28 20:45:0211747AUDNZDsell8.54 / 8.540.000002020.07.28 20:45:02filledYearAI
2020.07.28 20:45:0211748AUDNZDsell8.54 / 8.540.000002020.07.28 20:45:02filledYearAI
2020.07.29 03:30:0111749AUDNZDsell21.34 / 21.340.000002020.07.29 03:30:01filledYearAI
2020.07.29 04:15:0111750AUDNZDsell8.53 / 8.530.000002020.07.29 04:15:01filledYearAI
2020.07.29 04:30:0011751AUDNZDsell21.33 / 21.330.000002020.07.29 04:30:00filledYearAI
2020.07.29 12:45:0111752AUDNZDsell8.48 / 8.480.000002020.07.29 12:45:01filledYearAI
2020.07.29 14:15:0111753AUDNZDsell8.46 / 8.460.000002020.07.29 14:15:01filledYearAI
2020.07.29 15:15:0111754AUDNZDsell21.11 / 21.110.000002020.07.29 15:15:01filledYearAI
2020.07.30 05:45:0311755AUDNZDsell21.09 / 21.090.000002020.07.30 05:45:03filledYearAI
2020.07.30 10:07:3011756AUDNZDbuy8.54 / 8.540.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3011757AUDNZDbuy21.09 / 21.090.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:08:1511758AUDNZDbuy8.54 / 8.540.000002020.07.30 10:08:15filledtp 1.07709
2020.07.30 10:08:1511759AUDNZDbuy21.11 / 21.110.000002020.07.30 10:08:15filledtp 1.07709
2020.07.30 16:30:0011760AUDNZDbuy8.48 / 8.480.000001.075902020.07.30 16:30:00filledYearAI
2020.07.30 16:45:0011761AUDNZDbuy8.53 / 8.530.000001.075672020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0111762AUDNZDbuy8.46 / 8.460.000001.075442020.07.30 16:45:01filledYearAI
2020.07.30 17:06:3011763AUDNZDbuy8.58 / 8.580.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3011764AUDNZDbuy21.33 / 21.330.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:20:3711765AUDNZDbuy8.58 / 8.580.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3711766AUDNZDbuy21.34 / 21.340.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 21:45:0011767AUDCADsell8.58 / 8.580.000002020.07.30 21:45:00filledYearAI
2020.07.30 21:45:0011768AUDCADsell8.58 / 8.580.000002020.07.30 21:45:00filledYearAI
2020.07.30 23:00:0011769AUDCADsell8.56 / 8.560.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0011770NZDCADsell9.2 / 9.20.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0011771NZDCADsell9.2 / 9.20.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0011772NZDCADsell9.2 / 9.20.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0111773NZDCADsell9.2 / 9.20.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:15:0011774AUDCADsell21.33 / 21.330.000002020.07.30 23:15:00filledYearAI
2020.07.30 23:15:0011775AUDCADsell21.33 / 21.330.000002020.07.30 23:15:00filledYearAI
2020.07.31 04:45:0011776AUDCADsell21.12 / 21.120.000002020.07.31 04:45:00filledYearAI
2020.07.31 08:00:0011777AUDCADsell52.43 / 52.430.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0011778AUDCADsell52.42 / 52.420.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0011779AUDCADsell8.39 / 8.390.000002020.07.31 08:00:00filledYearAI
2020.07.31 14:11:1511780NZDCADbuy9.2 / 9.20.000002020.07.31 14:11:15filledtp 0.89602
2020.07.31 14:24:1311781AUDCADbuy8.58 / 8.580.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1311782AUDCADbuy21.33 / 21.330.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1311783AUDCADbuy52.43 / 52.430.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:30:0111784NZDCADbuy9.2 / 9.20.000000.894422020.07.31 14:30:01filledYearAI
2020.07.31 14:38:3911785NZDCADbuy9.2 / 9.20.000002020.07.31 14:38:39filledtp 0.89439
2020.07.31 14:43:2811786NZDCADbuy9.2 / 9.20.000002020.07.31 14:43:28filledtp 0.89404
2020.07.31 14:45:0111787AUDCADbuy52.42 / 52.420.000000.962922020.07.31 14:45:01filledYearAI
2020.07.31 14:45:0111788AUDCADbuy21.33 / 21.330.000000.962922020.07.31 14:45:01filledYearAI
2020.07.31 14:45:0111789AUDCADbuy8.58 / 8.580.000000.962922020.07.31 14:45:01filledYearAI
2020.07.31 16:08:2711790AUDCADbuy8.56 / 8.560.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2711791AUDCADbuy21.12 / 21.120.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:10:2711792AUDCADbuy8.39 / 8.390.000002020.07.31 16:10:27filledtp 0.96281
2020.08.06 20:30:0011793AUDCADsell8.83 / 8.830.000002020.08.06 20:30:00filledYearAI
2020.08.06 20:30:0011794AUDCADsell8.83 / 8.830.000002020.08.06 20:30:00filledYearAI
2020.08.07 00:45:3011795NZDCADsell9.55 / 9.550.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3011796NZDCADsell9.55 / 9.550.000002020.08.07 00:45:30filledYearAI
2020.08.07 13:45:0011797NZDCADbuy9.55 / 9.550.000000.887382020.08.07 13:45:00filledYearAI
2020.08.07 15:13:1911798NZDCADbuy9.55 / 9.550.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 16:10:4111799AUDCADbuy8.83 / 8.830.000002020.08.07 16:10:41filledtp 0.96044
2020.08.07 16:11:0511800AUDCADbuy8.83 / 8.830.000002020.08.07 16:11:05filledtp 0.96035
2020.08.13 22:00:0011801NZDCADbuy9.8 / 9.80.000002020.08.13 22:00:00filledYearAI
2020.08.14 06:15:0211802NZDCADbuy9.8 / 9.80.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:15:0211803NZDCADbuy9.8 / 9.80.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:30:0111804NZDCADbuy9.8 / 9.80.000002020.08.14 06:30:01filledYearAI
2020.08.14 16:00:0111805NZDCADsell9.8 / 9.80.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 22:30:0211806AUDNZDsell8.97 / 8.970.000002020.08.14 22:30:02filledYearAI
2020.08.17 01:45:0211807AUDNZDsell8.96 / 8.960.000002020.08.17 01:45:02filledYearAI
2020.08.17 02:00:0211808AUDNZDsell8.96 / 8.960.000002020.08.17 02:00:02filledYearAI
2020.08.17 03:00:0011809AUDNZDsell22.3 / 22.30.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:15:0111810AUDNZDsell8.91 / 8.910.000002020.08.17 03:15:01filledYearAI
2020.08.17 03:15:0111811AUDNZDsell8.91 / 8.910.000002020.08.17 03:15:01filledYearAI
2020.08.17 04:00:0111812AUDNZDsell8.85 / 8.850.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0111813AUDNZDsell8.85 / 8.850.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0111814AUDNZDsell22.13 / 22.130.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0111815AUDNZDsell22.13 / 22.130.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0211816AUDNZDsell8.85 / 8.850.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0211817AUDNZDsell8.85 / 8.850.000002020.08.17 04:00:02filledYearAI
2020.08.17 15:15:0011818AUDNZDsell8.78 / 8.780.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0111819AUDNZDsell54.85 / 54.850.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0111820AUDNZDsell8.77 / 8.770.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0111821NZDCADbuy9.68 / 9.680.000002020.08.17 15:15:01filledYearAI
2020.08.17 22:53:2711822AUDNZDbuy8.78 / 8.780.000002020.08.17 22:53:27filledtp 1.10030
2020.08.17 22:53:3911823NZDCADsell9.8 / 9.80.000002020.08.17 22:53:39filledtp 0.86574
2020.08.17 22:58:2811824AUDNZDbuy8.97 / 8.970.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811825AUDNZDbuy22.3 / 22.30.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811826AUDNZDbuy8.85 / 8.850.000002020.08.17 22:58:28filledtp 1.09969
2020.08.17 22:58:2811827AUDNZDbuy54.85 / 54.850.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:3711828NZDCADsell9.68 / 9.680.000002020.08.17 22:58:37filledtp 0.86596
2020.08.17 22:58:3811829AUDNZDbuy8.96 / 8.960.000002020.08.17 22:58:38filledtp 1.09952
2020.08.17 22:58:3811830AUDNZDbuy22.13 / 22.130.000002020.08.17 22:58:38filledtp 1.09952
2020.08.18 03:45:0311831NZDCADsell9.8 / 9.80.000000.867892020.08.18 03:45:03filledYearAI
2020.08.18 16:00:0111832NZDCADsell9.8 / 9.80.000000.867512020.08.18 16:00:01filledYearAI
2020.08.18 16:28:3011833AUDNZDbuy8.85 / 8.850.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:28:3911834AUDNZDbuy8.96 / 8.960.000002020.08.18 16:28:39filledtp 1.09978
2020.08.18 16:28:3911835AUDNZDbuy22.13 / 22.130.000002020.08.18 16:28:39filledtp 1.09978
2020.08.18 17:21:4011836AUDNZDbuy8.85 / 8.850.000002020.08.18 17:21:40filledtp 1.09878
2020.08.18 17:30:0011837AUDNZDbuy8.91 / 8.910.000001.097562020.08.18 17:30:00filledYearAI
2020.08.18 19:00:0011838AUDNZDbuy8.91 / 8.910.000001.097442020.08.18 19:00:00filledYearAI
2020.08.18 19:15:0111839AUDNZDbuy8.85 / 8.850.000001.096552020.08.18 19:15:01filledYearAI
2020.08.18 21:15:0611840AUDNZDbuy8.77 / 8.770.000001.095482020.08.18 21:15:06filledYearAI
2020.08.20 11:30:0011841AUDCADbuy9.11 / 9.110.000002020.08.20 11:30:00filledYearAI
2020.08.20 23:00:0011842AUDCADsell9.11 / 9.110.000000.949302020.08.20 23:00:00filledYearAI
2020.08.26 22:30:0111843NZDCADsell9.85 / 9.850.000002020.08.26 22:30:01filledYearAI
2020.08.26 22:45:0111844AUDNZDbuy9.01 / 9.010.000002020.08.26 22:45:01filledYearAI
2020.08.27 02:00:0211845AUDNZDbuy9 / 90.000002020.08.27 02:00:02filledYearAI
2020.08.27 03:45:0211846NZDCADsell9.81 / 9.810.000002020.08.27 03:45:02filledYearAI
2020.08.27 04:00:0111847NZDCADsell9.79 / 9.790.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:15:0011848AUDNZDbuy8.97 / 8.970.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0011849AUDNZDbuy8.97 / 8.970.000002020.08.27 04:15:00filledYearAI
2020.08.27 15:29:0411850AUDNZDsell9.01 / 9.010.000002020.08.27 15:29:04filledtp 1.09343
2020.08.27 16:08:4211851AUDNZDsell8.97 / 8.970.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:10:0311852AUDNZDsell9 / 90.000002020.08.27 16:10:03filledtp 1.09391
2020.08.27 16:10:1611853AUDNZDsell8.97 / 8.970.000002020.08.27 16:10:16filledtp 1.09410
2020.08.27 16:15:0011854AUDCADsell8.95 / 8.950.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011855NZDCADsell24.47 / 24.470.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011856NZDCADsell9.79 / 9.790.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011857NZDCADsell9.79 / 9.790.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0111858NZDCADsell9.79 / 9.790.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:33:0511859NZDCADbuy9.85 / 9.850.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0511860NZDCADbuy24.47 / 24.470.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:37:4111861AUDCADbuy8.95 / 8.950.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:39:3911862NZDCADbuy9.79 / 9.790.000002020.08.27 16:39:39filledtp 0.87062
2020.08.27 16:40:4011863NZDCADbuy9.81 / 9.810.000002020.08.27 16:40:40filledtp 0.87035
2020.08.27 16:42:3711864NZDCADbuy9.79 / 9.790.000002020.08.27 16:42:37filledtp 0.87009
2020.08.27 16:42:3911865NZDCADbuy9.79 / 9.790.000002020.08.27 16:42:39filledtp 0.87002
2020.08.27 17:56:1611866NZDCADbuy9.79 / 9.790.000002020.08.27 17:56:16filledtp 0.86812
2020.08.28 14:00:0011867NZDCADsell9.85 / 9.850.000002020.08.28 14:00:00filledYearAI
2020.08.28 14:15:0011868NZDCADsell9.84 / 9.840.000002020.08.28 14:15:00filledYearAI
2020.08.28 14:30:0011869NZDCADsell9.82 / 9.820.000002020.08.28 14:30:00filledYearAI
2020.08.28 16:15:0011870AUDCADsell8.96 / 8.960.000002020.08.28 16:15:00filledYearAI
2020.08.28 18:30:0011871AUDCADsell8.88 / 8.880.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011872NZDCADsell9.68 / 9.680.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011873NZDCADsell24.21 / 24.210.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011874NZDCADsell24.21 / 24.210.000002020.08.28 18:30:00filledYearAI
2020.08.31 10:08:3611875NZDCADbuy9.68 / 9.680.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 11:00:0011876AUDCADbuy8.88 / 8.880.000000.960782020.08.31 11:00:00filledYearAI
2020.09.01 00:05:3611877NZDCADbuy9.85 / 9.850.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3611878NZDCADbuy24.21 / 24.210.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 19:30:0111879NZDCADsell24.3 / 24.30.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0111880NZDCADsell9.72 / 9.720.000002020.09.01 19:30:01filledYearAI
2020.09.02 05:30:0111881AUDNZDbuy8.9 / 8.90.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:30:0111882AUDNZDbuy8.9 / 8.90.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:45:0111883AUDNZDbuy8.92 / 8.920.000002020.09.02 05:45:01filledYearAI
2020.09.02 05:45:0111884AUDNZDbuy8.92 / 8.920.000002020.09.02 05:45:01filledYearAI
2020.09.02 11:00:0011885AUDCADbuy8.96 / 8.960.000000.959172020.09.02 11:00:00filledYearAI
2020.09.02 17:00:0011886AUDNZDbuy9.04 / 9.040.000002020.09.02 17:00:00filledYearAI
2020.09.02 19:30:0011887AUDNZDbuy9.01 / 9.010.000002020.09.02 19:30:00filledYearAI
2020.09.02 19:30:0011888AUDNZDbuy9.01 / 9.010.000002020.09.02 19:30:00filledYearAI
2020.09.03 04:45:0111889AUDNZDbuy8.99 / 8.990.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0111890AUDNZDbuy22.47 / 22.470.000002020.09.03 04:45:01filledYearAI
2020.09.03 12:45:0311891NZDCADbuy24.3 / 24.30.000000.881282020.09.03 12:45:03filledYearAI
2020.09.03 12:45:0311892NZDCADbuy9.82 / 9.820.000000.881282020.09.03 12:45:03filledYearAI
2020.09.03 12:45:0311893NZDCADbuy9.72 / 9.720.000000.880962020.09.03 12:45:03filledYearAI
2020.09.03 13:00:0111894AUDNZDsell8.99 / 8.990.000001.084222020.09.03 13:00:01filledYearAI
2020.09.03 16:15:0111895AUDNZDsell9.01 / 9.010.000001.084722020.09.03 16:15:01filledYearAI
2020.09.03 16:27:3011896AUDNZDsell9.01 / 9.010.000002020.09.03 16:27:30filledtp 1.08475
2020.09.03 16:30:0111897AUDNZDsell8.92 / 8.920.000001.085562020.09.03 16:30:01filledYearAI
2020.09.03 17:06:5711898NZDCADbuy9.84 / 9.840.000002020.09.03 17:06:57filledtp 0.88039
2020.09.03 17:06:5711899NZDCADbuy24.21 / 24.210.000002020.09.03 17:06:57filledtp 0.88039
2020.09.03 20:00:0111900AUDNZDsell8.92 / 8.920.000001.085912020.09.03 20:00:01filledYearAI
2020.09.03 22:15:0011901AUDNZDsell8.9 / 8.90.000001.086252020.09.03 22:15:00filledYearAI
2020.09.04 07:15:0211902AUDNZDsell22.47 / 22.470.000001.086082020.09.04 07:15:02filledYearAI
2020.09.04 07:15:0311903AUDNZDsell8.9 / 8.90.000001.086082020.09.04 07:15:03filledYearAI
2020.09.04 11:15:0011904AUDNZDsell9.04 / 9.040.000001.086452020.09.04 11:15:00filledYearAI
2020.09.04 17:15:0011905AUDCADbuy9.26 / 9.260.000002020.09.04 17:15:00filledYearAI
2020.09.07 07:30:0011906AUDCADsell9.26 / 9.260.000000.954212020.09.07 07:30:00filledYearAI
2020.09.08 09:15:0111907AUDNZDsell9.19 / 9.190.000002020.09.08 09:15:01filledYearAI
2020.09.08 14:14:1311908AUDNZDbuy9.19 / 9.190.000002020.09.08 14:14:13filledtp 1.08820
2020.09.08 17:15:0011909AUDNZDsell9.26 / 9.260.000002020.09.08 17:15:00filledYearAI
2020.09.08 17:15:0011910AUDNZDsell9.26 / 9.260.000002020.09.08 17:15:00filledYearAI
2020.09.09 01:00:0111911AUDNZDbuy9.26 / 9.260.000001.088202020.09.09 01:00:01filledYearAI
2020.09.09 10:00:0011912AUDNZDbuy9.26 / 9.260.000001.088872020.09.09 10:00:00filledYearAI
2020.09.09 16:30:0011913NZDCADsell10.07 / 10.070.000002020.09.09 16:30:00filledYearAI
2020.09.09 20:42:0211914NZDCADbuy10.07 / 10.070.000002020.09.09 20:42:02filledtp 0.87775
2020.09.15 15:45:0011915AUDCADsell9.17 / 9.170.000002020.09.15 15:45:00filledYearAI
2020.09.16 20:27:2911916AUDCADbuy9.17 / 9.170.000002020.09.16 20:27:29filledtp 0.96270
2020.09.16 20:30:0011917NZDCADsell9.99 / 9.990.000002020.09.16 20:30:00filledYearAI
2020.09.17 04:56:3811918NZDCADbuy9.99 / 9.990.000002020.09.17 04:56:38filledtp 0.88417
2020.09.22 20:00:0011919AUDCADbuy9.41 / 9.410.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011920AUDCADbuy9.41 / 9.410.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011921AUDCADbuy9.41 / 9.410.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011922AUDCADbuy9.41 / 9.410.000002020.09.22 20:00:00filledYearAI
2020.09.23 04:00:0011923AUDCADbuy23.47 / 23.470.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011924AUDCADbuy23.47 / 23.470.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011925AUDCADbuy23.47 / 23.470.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011926AUDCADbuy9.39 / 9.390.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0111927AUDCADbuy9.39 / 9.390.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0111928AUDCADbuy23.46 / 23.460.000002020.09.23 04:00:01filledYearAI
2020.09.23 22:15:0011929AUDCADbuy9.25 / 9.250.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0011930AUDCADbuy9.25 / 9.250.000002020.09.23 22:15:00filledYearAI
2020.09.23 23:15:0011931AUDCADbuy9.25 / 9.250.000002020.09.23 23:15:00filledYearAI
2020.09.24 03:00:0011932AUDCADbuy23.09 / 23.090.000002020.09.24 03:00:00filledYearAI
2020.09.24 05:00:0011933AUDCADbuy9.17 / 9.170.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011934AUDCADbuy9.17 / 9.170.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011935AUDCADbuy57.32 / 57.320.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011936AUDCADbuy9.17 / 9.170.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0111937AUDCADbuy57.31 / 57.310.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111938AUDCADbuy57.3 / 57.30.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111939AUDCADbuy9.17 / 9.170.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111940AUDCADbuy22.92 / 22.920.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111941AUDCADbuy57.29 / 57.290.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:30:0011942AUDCADbuy9.16 / 9.160.000002020.09.24 05:30:00filledYearAI
2020.09.25 10:14:2911943AUDCADsell9.16 / 9.160.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:3011944AUDCADsell9.17 / 9.170.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:4011945AUDCADsell9.17 / 9.170.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:4111946AUDCADsell9.17 / 9.170.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 10:14:4111947AUDCADsell9.17 / 9.170.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 17:15:0011948AUDCADbuy20.94 / 20.940.000002020.09.25 17:15:00filledYearAI
2020.09.29 02:00:0011949AUDCADsell9.25 / 9.250.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:15:0011950AUDCADsell22.92 / 22.920.000000.946962020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0011951AUDCADsell9.39 / 9.390.000000.946962020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0111952AUDCADsell9.25 / 9.250.000000.947372020.09.29 02:15:01filledYearAI
2020.09.29 02:50:3111953AUDCADsell9.41 / 9.410.000002020.09.29 02:50:31filledtp 0.94761
2020.09.29 02:50:3111954AUDCADsell23.47 / 23.470.000002020.09.29 02:50:31filledtp 0.94761
2020.09.29 02:50:3111955AUDCADsell57.32 / 57.320.000002020.09.29 02:50:31filledtp 0.94761
2020.09.29 02:51:0311956AUDCADsell9.41 / 9.410.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0311957AUDCADsell9.41 / 9.410.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0311958AUDCADsell23.47 / 23.470.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0311959AUDCADsell23.46 / 23.460.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0311960AUDCADsell57.3 / 57.30.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:51:0311961AUDCADsell57.29 / 57.290.000002020.09.29 02:51:03filledtp 0.94763
2020.09.29 02:53:3911962AUDCADsell9.41 / 9.410.000002020.09.29 02:53:39filledtp 0.94775
2020.09.29 02:53:3911963AUDCADsell23.47 / 23.470.000002020.09.29 02:53:39filledtp 0.94775
2020.09.29 02:53:3911964AUDCADsell57.31 / 57.310.000002020.09.29 02:53:39filledtp 0.94775
2020.09.29 02:53:4011965AUDCADsell9.39 / 9.390.000002020.09.29 02:53:40filledtp 0.94778
2020.09.29 02:53:4011966AUDCADsell23.09 / 23.090.000002020.09.29 02:53:40filledtp 0.94778
2020.09.29 03:15:0011967AUDCADsell20.94 / 20.940.000000.948442020.09.29 03:15:00filledYearAI
2020.09.29 03:15:0011968AUDCADsell9.25 / 9.250.000000.948442020.09.29 03:15:00filledYearAI
2020.09.29 14:30:0111969NZDCADsell10.36 / 10.360.000002020.09.29 14:30:01filledYearAI
2020.09.29 15:00:0011970AUDCADsell9.57 / 9.570.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0011971AUDCADsell9.57 / 9.570.000002020.09.29 15:00:00filledYearAI
2020.09.29 18:00:0011972AUDCADsell9.58 / 9.580.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0011973NZDCADsell25.9 / 25.90.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0011974NZDCADsell10.36 / 10.360.000002020.09.29 18:00:00filledYearAI
2020.09.29 20:30:0011975AUDCADsell9.56 / 9.560.000002020.09.29 20:30:00filledYearAI
2020.09.30 06:11:3811976AUDCADbuy9.58 / 9.580.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 10:23:3511977NZDCADbuy10.36 / 10.360.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3511978NZDCADbuy25.9 / 25.90.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:27:2711979NZDCADbuy10.36 / 10.360.000002020.09.30 10:27:27filledtp 0.88136
2020.09.30 14:15:0011980AUDCADbuy9.57 / 9.570.000000.952062020.09.30 14:15:00filledYearAI
2020.09.30 18:00:0011981AUDCADsell9.51 / 9.510.000002020.09.30 18:00:00filledYearAI
2020.09.30 21:45:0011982AUDCADbuy9.57 / 9.570.000000.952822020.09.30 21:45:00filledYearAI
2020.10.01 03:58:2911983AUDCADbuy9.56 / 9.560.000002020.10.01 03:58:29filledtp 0.95287
2020.10.01 17:09:1511984AUDCADbuy9.51 / 9.510.000002020.10.01 17:09:15filledtp 0.95411
2020.10.06 22:00:0011985AUDCADbuy9.61 / 9.610.000002020.10.06 22:00:00filledYearAI
2020.10.06 23:45:0011986AUDCADbuy9.63 / 9.630.000002020.10.06 23:45:00filledYearAI
2020.10.06 23:45:0011987AUDCADbuy9.63 / 9.630.000002020.10.06 23:45:00filledYearAI
2020.10.07 04:56:3711988AUDCADsell9.61 / 9.610.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 09:45:0011989AUDCADsell9.63 / 9.630.000000.949792020.10.07 09:45:00filledYearAI
2020.10.07 09:45:0011990AUDCADsell9.63 / 9.630.000000.949792020.10.07 09:45:00filledYearAI
2020.10.07 14:15:0111991NZDCADbuy10.43 / 10.430.000002020.10.07 14:15:01filledYearAI
2020.10.07 20:00:0111992NZDCADbuy10.42 / 10.420.000002020.10.07 20:00:01filledYearAI
2020.10.07 21:15:0011993NZDCADbuy26.05 / 26.050.000002020.10.07 21:15:00filledYearAI
2020.10.07 21:15:0111994NZDCADbuy10.42 / 10.420.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111995NZDCADbuy10.42 / 10.420.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111996NZDCADbuy10.42 / 10.420.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111997NZDCADbuy10.42 / 10.420.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:30:0111998NZDCADbuy10.41 / 10.410.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0111999NZDCADbuy10.41 / 10.410.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0112000NZDCADbuy10.41 / 10.410.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0112001NZDCADbuy10.41 / 10.410.000002020.10.07 21:30:01filledYearAI
2020.10.08 03:30:0112002NZDCADbuy25.77 / 25.770.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0112003NZDCADbuy10.31 / 10.310.000002020.10.08 03:30:01filledYearAI
2020.10.08 04:00:0112004NZDCADbuy63.93 / 63.930.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0112005NZDCADbuy25.57 / 25.570.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0112006NZDCADbuy25.56 / 25.560.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0112007NZDCADbuy25.56 / 25.560.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0112008NZDCADbuy25.56 / 25.560.000002020.10.08 04:00:01filledYearAI
2020.10.08 11:15:0112009NZDCADsell63.93 / 63.930.000000.873582020.10.08 11:15:01filledYearAI
2020.10.08 11:15:0112010NZDCADsell26.05 / 26.050.000000.873582020.10.08 11:15:01filledYearAI
2020.10.08 11:15:0112011NZDCADsell10.43 / 10.430.000000.873582020.10.08 11:15:01filledYearAI
2020.10.09 00:15:0412012NZDCADbuy25.67 / 25.670.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0412013NZDCADbuy25.65 / 25.650.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0412014NZDCADbuy25.63 / 25.630.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0412015NZDCADbuy25.61 / 25.610.000002020.10.09 00:15:04filledYearAI
2020.10.09 06:00:0112016NZDCADsell25.57 / 25.570.000000.871812020.10.09 06:00:01filledYearAI
2020.10.09 06:00:0212017NZDCADsell10.42 / 10.420.000000.871812020.10.09 06:00:02filledYearAI
2020.10.09 06:00:0312018NZDCADsell25.77 / 25.770.000000.871722020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0312019NZDCADsell10.42 / 10.420.000000.871722020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0412020NZDCADsell25.56 / 25.560.000000.872062020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0512021NZDCADsell10.42 / 10.420.000000.872062020.10.09 06:00:05filledYearAI
2020.10.09 14:00:0212022NZDCADsell25.63 / 25.630.000000.872072020.10.09 14:00:02filledYearAI
2020.10.09 14:00:0212023NZDCADsell10.41 / 10.410.000000.872072020.10.09 14:00:02filledYearAI
2020.10.09 14:15:0112024NZDCADsell25.67 / 25.670.000000.872382020.10.09 14:15:01filledYearAI
2020.10.09 14:15:0112025NZDCADsell10.41 / 10.410.000000.872382020.10.09 14:15:01filledYearAI
2020.10.09 15:00:0212026NZDCADsell25.61 / 25.610.000000.872872020.10.09 15:00:02filledYearAI
2020.10.09 15:00:0212027NZDCADsell10.41 / 10.410.000000.872872020.10.09 15:00:02filledYearAI
2020.10.09 16:15:0112028NZDCADsell25.65 / 25.650.000000.873502020.10.09 16:15:01filledYearAI
2020.10.09 16:15:0212029NZDCADsell10.41 / 10.410.000000.873502020.10.09 16:15:02filledYearAI
2020.10.09 16:55:3912030NZDCADsell10.42 / 10.420.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3912031NZDCADsell25.56 / 25.560.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 17:15:0112032NZDCADsell25.56 / 25.560.000000.874572020.10.09 17:15:01filledYearAI
2020.10.09 17:15:0112033NZDCADsell10.42 / 10.420.000000.874572020.10.09 17:15:01filledYearAI
2020.10.09 17:30:0112034NZDCADsell10.31 / 10.310.000000.875352020.10.09 17:30:01filledYearAI
2020.10.13 17:15:0012035AUDNZDbuy10.02 / 10.020.000002020.10.13 17:15:00filledYearAI
2020.10.13 19:00:0012036AUDNZDbuy10 / 100.000002020.10.13 19:00:00filledYearAI
2020.10.14 04:15:0112037AUDNZDbuy9.99 / 9.990.000002020.10.14 04:15:01filledYearAI
2020.10.14 16:10:0112038AUDNZDsell10 / 100.000002020.10.14 16:10:01filledtp 1.07794
2020.10.14 16:56:0412039AUDNZDsell9.99 / 9.990.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 19:00:0012040AUDNZDbuy25 / 250.000002020.10.14 19:00:00filledYearAI
2020.10.15 01:45:0012041AUDNZDbuy10.02 / 10.020.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0112042AUDNZDbuy10.02 / 10.020.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0112043AUDNZDbuy10.02 / 10.020.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0112044AUDNZDbuy10.02 / 10.020.000002020.10.15 01:45:01filledYearAI
2020.10.15 06:00:0012045AUDCADbuy10.04 / 10.040.000002020.10.15 06:00:00filledYearAI
2020.10.15 09:45:0012046AUDCADbuy10.03 / 10.030.000002020.10.15 09:45:00filledYearAI
2020.10.15 17:58:3012047AUDNZDsell10.02 / 10.020.000002020.10.15 17:58:30filledtp 1.07455
2020.10.15 17:59:0312048AUDNZDsell10.02 / 10.020.000002020.10.15 17:59:03filledtp 1.07482
2020.10.15 18:15:0112049AUDNZDsell10.02 / 10.020.000001.075732020.10.15 18:15:01filledYearAI
2020.10.15 21:15:0112050AUDNZDsell10.02 / 10.020.000001.076452020.10.15 21:15:01filledYearAI
2020.10.19 12:45:0012051AUDCADsell10.03 / 10.030.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 13:45:0012052AUDNZDbuy62.84 / 62.840.000002020.10.19 13:45:00filledYearAI
2020.10.19 18:30:0012053AUDCADbuy25.12 / 25.120.000002020.10.19 18:30:00filledYearAI
2020.10.19 21:45:0012054AUDCADbuy10.02 / 10.020.000002020.10.19 21:45:00filledYearAI
2020.10.20 09:15:0012055AUDCADbuy10.1 / 10.10.000002020.10.20 09:15:00filledYearAI
2020.10.20 12:30:0012056AUDCADbuy10.09 / 10.090.000002020.10.20 12:30:00filledYearAI
2020.10.20 12:45:0012057AUDCADbuy63.13 / 63.130.000002020.10.20 12:45:00filledYearAI
2020.10.20 14:00:0212058AUDNZDsell62.84 / 62.840.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0212059AUDNZDsell25 / 250.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0212060AUDNZDsell10.02 / 10.020.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:45:0012061AUDCADbuy10.11 / 10.110.000002020.10.20 14:45:00filledYearAI
2020.10.20 16:45:0012062AUDCADbuy10.06 / 10.060.000002020.10.20 16:45:00filledYearAI
2020.10.20 23:45:0012063AUDCADbuy9.99 / 9.990.000002020.10.20 23:45:00filledYearAI
2020.10.21 03:00:0012064AUDCADbuy9.97 / 9.970.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0012065AUDCADbuy24.92 / 24.920.000002020.10.21 03:00:00filledYearAI
2020.10.21 05:08:3612066AUDCADsell10.06 / 10.060.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 09:30:0012067AUDCADsell9.99 / 9.990.000000.928162020.10.21 09:30:00filledYearAI
2020.10.21 10:59:3512068AUDCADsell9.97 / 9.970.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 15:30:0112069AUDCADsell63.13 / 63.130.000000.931072020.10.21 15:30:01filledYearAI
2020.10.21 15:30:0112070AUDCADsell25.12 / 25.120.000000.931072020.10.21 15:30:01filledYearAI
2020.10.21 15:30:0112071AUDCADsell10.04 / 10.040.000000.931072020.10.21 15:30:01filledYearAI
2020.10.21 15:40:3912072AUDCADsell10.02 / 10.020.000002020.10.21 15:40:39filledtp 0.93145
2020.10.21 15:40:3912073AUDCADsell24.92 / 24.920.000002020.10.21 15:40:39filledtp 0.93145
2020.10.21 15:45:0012074AUDCADsell10.09 / 10.090.000000.932422020.10.21 15:45:00filledYearAI
2020.10.21 16:15:0012075AUDCADsell10.1 / 10.10.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:40:0412076AUDCADsell10.11 / 10.110.000002020.10.21 16:40:04filledtp 0.93218
2020.10.26 07:30:0312077AUDNZDbuy10.27 / 10.270.000002020.10.26 07:30:03filledYearAI
2020.10.26 23:00:0112078AUDNZDsell10.27 / 10.270.000001.067722020.10.26 23:00:01filledYearAI
2020.10.27 17:45:0012079AUDNZDbuy10.26 / 10.260.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0112080AUDNZDbuy10.26 / 10.260.000002020.10.27 17:45:01filledYearAI
2020.10.28 07:15:0312081AUDNZDsell10.26 / 10.260.000001.066582020.10.28 07:15:03filledYearAI
2020.10.28 12:15:0112082AUDNZDsell10.26 / 10.260.000001.066522020.10.28 12:15:01filledYearAI
2020.10.28 20:45:0112083AUDNZDbuy10.39 / 10.390.000002020.10.28 20:45:01filledYearAI
2020.10.29 12:00:0012084AUDNZDbuy10.4 / 10.40.000002020.10.29 12:00:00filledYearAI
2020.10.30 04:45:0112085AUDNZDsell10.39 / 10.390.000001.063292020.10.30 04:45:01filledYearAI
2020.10.30 18:05:0412086AUDNZDsell10.4 / 10.40.000002020.10.30 18:05:04filledtp 1.06187
2020.11.03 15:30:0012087AUDNZDsell10.28 / 10.280.000002020.11.03 15:30:00filledYearAI
2020.11.04 02:02:4212088AUDNZDbuy10.28 / 10.280.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:15:0012089AUDNZDsell10.18 / 10.180.000002020.11.04 02:15:00filledYearAI
2020.11.04 02:15:0012090AUDNZDsell10.17 / 10.170.000002020.11.04 02:15:00filledYearAI
2020.11.04 02:15:0112091AUDNZDsell10.17 / 10.170.000002020.11.04 02:15:01filledYearAI
2020.11.04 02:15:0112092AUDNZDsell10.17 / 10.170.000002020.11.04 02:15:01filledYearAI
2020.11.04 04:18:4012093AUDNZDbuy10.17 / 10.170.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:22:4012094AUDNZDbuy10.17 / 10.170.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 04:23:4012095AUDNZDbuy10.18 / 10.180.000002020.11.04 04:23:40filledtp 1.06635
2020.11.04 04:24:3712096AUDNZDbuy10.17 / 10.170.000002020.11.04 04:24:37filledtp 1.06588
2020.11.04 13:30:0112097AUDNZDsell10.37 / 10.370.000002020.11.04 13:30:01filledYearAI
2020.11.05 18:00:0012098AUDNZDsell10.12 / 10.120.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0012099AUDNZDsell10.12 / 10.120.000002020.11.05 18:00:00filledYearAI
2020.11.05 21:30:0112100AUDNZDsell25.26 / 25.260.000002020.11.05 21:30:01filledYearAI
2020.11.06 05:15:0112101AUDNZDbuy25.26 / 25.260.000001.069742020.11.06 05:15:01filledYearAI
2020.11.06 05:15:0112102AUDNZDbuy10.37 / 10.370.000001.069742020.11.06 05:15:01filledYearAI
2020.11.06 10:45:0112103AUDNZDbuy10.12 / 10.120.000001.069052020.11.06 10:45:01filledYearAI
2020.11.09 03:00:0012104AUDNZDbuy10.12 / 10.120.000001.069202020.11.09 03:00:00filledYearAI
2020.11.11 05:15:0012105NZDCADsell10.76 / 10.760.000002020.11.11 05:15:00filledYearAI
2020.11.11 05:30:0112106NZDCADsell10.75 / 10.750.000002020.11.11 05:30:01filledYearAI
2020.11.11 05:30:0112107NZDCADsell10.75 / 10.750.000002020.11.11 05:30:01filledYearAI
2020.11.11 09:15:0112108NZDCADsell10.74 / 10.740.000002020.11.11 09:15:01filledYearAI
2020.11.11 09:15:0112109NZDCADsell10.73 / 10.730.000002020.11.11 09:15:01filledYearAI
2020.11.12 02:00:0012110AUDNZDbuy10.12 / 10.120.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0112111NZDCADsell10.68 / 10.680.000002020.11.12 02:00:01filledYearAI
2020.11.12 03:15:0112112NZDCADsell10.68 / 10.680.000002020.11.12 03:15:01filledYearAI
2020.11.12 22:45:0112113NZDCADbuy10.68 / 10.680.000000.897892020.11.12 22:45:01filledYearAI
2020.11.13 01:00:0112114NZDCADbuy10.68 / 10.680.000000.897102020.11.13 01:00:01filledYearAI
2020.11.13 06:45:0212115AUDNZDsell10.12 / 10.120.000001.060882020.11.13 06:45:02filledYearAI
2020.11.13 11:38:4112116NZDCADbuy10.76 / 10.760.000002020.11.13 11:38:41filledtp 0.89502
2020.11.18 10:15:0112117NZDCADsell26.69 / 26.690.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:30:0112118NZDCADsell26.58 / 26.580.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0112119NZDCADsell26.58 / 26.580.000002020.11.18 10:30:01filledYearAI
2020.11.18 17:45:0012120NZDCADsell26.46 / 26.460.000002020.11.18 17:45:00filledYearAI
2020.11.19 02:15:0012121AUDNZDbuy10.13 / 10.130.000002020.11.19 02:15:00filledYearAI
2020.11.19 02:15:0112122AUDNZDbuy10.12 / 10.120.000002020.11.19 02:15:01filledYearAI
2020.11.19 02:31:3812123AUDNZDsell10.13 / 10.130.000002020.11.19 02:31:38filledtp 1.05566
2020.11.19 10:30:0112124AUDNZDsell10.12 / 10.120.000001.057072020.11.19 10:30:01filledYearAI
2020.11.19 10:30:0212125NZDCADbuy26.58 / 26.580.000000.901702020.11.19 10:30:02filledYearAI
2020.11.19 10:30:0212126NZDCADbuy10.75 / 10.750.000000.901702020.11.19 10:30:02filledYearAI
2020.11.19 17:15:0012127AUDNZDbuy10.28 / 10.280.000002020.11.19 17:15:00filledYearAI
2020.11.19 17:15:0112128AUDNZDbuy10.28 / 10.280.000002020.11.19 17:15:01filledYearAI
2020.11.19 17:18:3812129NZDCADbuy10.73 / 10.730.000002020.11.19 17:18:38filledtp 0.90246
2020.11.19 17:18:3812130NZDCADbuy26.46 / 26.460.000002020.11.19 17:18:38filledtp 0.90246
2020.11.20 16:45:0112131AUDNZDsell10.28 / 10.280.000001.054302020.11.20 16:45:01filledYearAI
2020.11.20 23:45:0112132AUDNZDsell10.28 / 10.280.000001.054392020.11.20 23:45:01filledYearAI
2020.11.23 03:15:0012133NZDCADsell10.54 / 10.540.000002020.11.23 03:15:00filledYearAI
2020.11.23 09:45:0112134NZDCADbuy10.54 / 10.540.000000.906512020.11.23 09:45:01filledYearAI
2020.11.30 16:30:0112135AUDNZDbuy9.91 / 9.910.000002020.11.30 16:30:01filledYearAI
2020.11.30 17:58:3112136AUDNZDsell9.91 / 9.910.000002020.11.30 17:58:31filledtp 1.04825
2020.11.30 22:15:0012137AUDCADbuy10 / 100.000002020.11.30 22:15:00filledYearAI
2020.12.01 10:30:0112138AUDNZDbuy9.91 / 9.910.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0112139AUDNZDbuy9.91 / 9.910.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0112140AUDNZDbuy9.91 / 9.910.000002020.12.01 10:30:01filledYearAI
2020.12.01 16:45:0112141AUDNZDbuy9.86 / 9.860.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:45:0112142AUDNZDbuy9.86 / 9.860.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:54:0612143AUDCADsell10 / 100.000002020.12.01 16:54:06filledtp 0.95408
2020.12.01 17:00:0012144AUDNZDbuy24.6 / 24.60.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0012145AUDNZDbuy24.59 / 24.590.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0112146AUDNZDbuy24.59 / 24.590.000002020.12.01 17:00:01filledYearAI
2020.12.02 02:30:3912147AUDNZDsell9.91 / 9.910.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:30:3912148AUDNZDsell24.6 / 24.60.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:38:2912149AUDNZDsell9.91 / 9.910.000002020.12.02 02:38:29filledtp 1.04547
2020.12.02 02:38:2912150AUDNZDsell24.59 / 24.590.000002020.12.02 02:38:29filledtp 1.04547
2020.12.02 02:43:0312151AUDNZDsell9.86 / 9.860.000002020.12.02 02:43:03filledtp 1.04575
2020.12.02 06:00:0212152NZDCADsell64.39 / 64.390.000002020.12.02 06:00:02filledYearAI
2020.12.02 13:15:0112153AUDNZDsell24.59 / 24.590.000001.046002020.12.02 13:15:01filledYearAI
2020.12.02 13:15:0212154AUDNZDsell9.91 / 9.910.000001.046002020.12.02 13:15:02filledYearAI
2020.12.02 17:00:0112155AUDNZDsell9.86 / 9.860.000001.046932020.12.02 17:00:01filledYearAI
2020.12.03 09:30:0012156AUDCADsell9.87 / 9.870.000002020.12.03 09:30:00filledYearAI
2020.12.03 10:00:0012157AUDCADsell9.86 / 9.860.000002020.12.03 10:00:00filledYearAI
2020.12.03 17:51:3712158AUDCADbuy9.86 / 9.860.000002020.12.03 17:51:37filledtp 0.95769
2020.12.03 20:30:0012159AUDCADbuy9.87 / 9.870.000000.956942020.12.03 20:30:00filledYearAI
2020.12.03 20:38:2612160NZDCADbuy10.75 / 10.750.000002020.12.03 20:38:26filledtp 0.90997
2020.12.03 20:38:2612161NZDCADbuy26.69 / 26.690.000002020.12.03 20:38:26filledtp 0.90997
2020.12.03 20:38:2612162NZDCADbuy64.39 / 64.390.000002020.12.03 20:38:26filledtp 0.90997
2020.12.04 15:46:4112163NZDCADbuy10.74 / 10.740.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4112164NZDCADbuy26.58 / 26.580.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 16:00:0012165NZDCADbuy10.75 / 10.750.000002020.12.04 16:00:00filledYearAI
2020.12.04 16:00:0012166NZDCADbuy10.75 / 10.750.000002020.12.04 16:00:00filledYearAI
2020.12.04 17:15:0012167NZDCADbuy10.73 / 10.730.000002020.12.04 17:15:00filledYearAI
2020.12.04 17:15:0112168NZDCADbuy10.73 / 10.730.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:30:0012169NZDCADbuy10.73 / 10.730.000002020.12.04 17:30:00filledYearAI
2020.12.04 17:30:0112170NZDCADbuy10.73 / 10.730.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0112171NZDCADbuy10.73 / 10.730.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0112172NZDCADbuy10.73 / 10.730.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0112173NZDCADbuy10.73 / 10.730.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:45:0012174NZDCADbuy10.69 / 10.690.000002020.12.04 17:45:00filledYearAI
2020.12.04 17:45:0012175NZDCADbuy10.69 / 10.690.000002020.12.04 17:45:00filledYearAI
2020.12.04 19:15:0112176NZDCADbuy10.67 / 10.670.000002020.12.04 19:15:01filledYearAI
2020.12.04 19:45:0112177NZDCADbuy26.6 / 26.60.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0112178NZDCADbuy26.6 / 26.60.000002020.12.04 19:45:01filledYearAI
2020.12.04 22:30:0112179NZDCADbuy26.43 / 26.430.000002020.12.04 22:30:01filledYearAI
2020.12.04 23:15:0312180NZDCADbuy26.39 / 26.390.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0312181NZDCADbuy26.39 / 26.390.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0312182NZDCADbuy10.55 / 10.550.000002020.12.04 23:15:03filledYearAI
2020.12.07 16:42:0512183NZDCADsell10.69 / 10.690.000002020.12.07 16:42:05filledtp 0.90240
2020.12.07 16:43:4112184NZDCADsell10.69 / 10.690.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:48:0412185NZDCADsell10.73 / 10.730.000002020.12.07 16:48:04filledtp 0.90267
2020.12.07 17:07:3912186NZDCADsell10.73 / 10.730.000002020.12.07 17:07:39filledtp 0.90335
2020.12.07 17:58:3712187NZDCADsell10.73 / 10.730.000002020.12.07 17:58:37filledtp 0.90422
2020.12.07 17:58:3812188NZDCADsell10.73 / 10.730.000002020.12.07 17:58:38filledtp 0.90427
2020.12.08 18:42:3112189NZDCADsell10.73 / 10.730.000002020.12.08 18:42:31filledtp 0.90250
2020.12.08 18:42:3112190NZDCADsell26.39 / 26.390.000002020.12.08 18:42:31filledtp 0.90250
2020.12.08 19:15:0312191NZDCADsell26.43 / 26.430.000000.903472020.12.08 19:15:03filledYearAI
2020.12.08 19:15:0312192NZDCADsell10.73 / 10.730.000000.903472020.12.08 19:15:03filledYearAI
2020.12.08 19:59:0112193NZDCADsell10.75 / 10.750.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0112194NZDCADsell26.6 / 26.60.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 20:15:0312195NZDCADsell26.6 / 26.60.000000.904672020.12.08 20:15:03filledYearAI
2020.12.08 20:15:0312196NZDCADsell10.75 / 10.750.000000.904672020.12.08 20:15:03filledYearAI
2020.12.09 06:30:0112197NZDCADsell26.39 / 26.390.000000.904902020.12.09 06:30:01filledYearAI
2020.12.09 06:30:0112198NZDCADsell10.73 / 10.730.000000.904902020.12.09 06:30:01filledYearAI
2020.12.09 07:15:0112199NZDCADsell10.67 / 10.670.000000.905172020.12.09 07:15:01filledYearAI
2020.12.09 08:30:0112200NZDCADsell10.55 / 10.550.000000.905392020.12.09 08:30:01filledYearAI
2020.12.10 03:30:0012201AUDNZDsell10.39 / 10.390.000002020.12.10 03:30:00filledYearAI
2020.12.10 05:00:0012202AUDNZDsell10.35 / 10.350.000002020.12.10 05:00:00filledYearAI
2020.12.10 12:00:0112203AUDNZDsell10.33 / 10.330.000002020.12.10 12:00:01filledYearAI
2020.12.10 13:15:0112204AUDNZDsell10.32 / 10.320.000002020.12.10 13:15:01filledYearAI
2020.12.11 01:45:0412205AUDNZDbuy10.39 / 10.390.000001.060472020.12.11 01:45:04filledYearAI
2020.12.11 04:00:0012206AUDCADsell10.23 / 10.230.000002020.12.11 04:00:00filledYearAI
2020.12.11 07:15:0112207AUDNZDsell10.22 / 10.220.000002020.12.11 07:15:01filledYearAI
2020.12.11 14:30:0112208AUDNZDbuy10.32 / 10.320.000001.061502020.12.11 14:30:01filledYearAI
2020.12.14 02:59:3012209AUDCADbuy10.23 / 10.230.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 03:00:0112210AUDNZDbuy10.33 / 10.330.000001.061992020.12.14 03:00:01filledYearAI
2020.12.14 09:30:0012211AUDCADsell10.24 / 10.240.000002020.12.14 09:30:00filledYearAI
2020.12.14 12:00:0112212AUDNZDbuy10.35 / 10.350.000001.061952020.12.14 12:00:01filledYearAI
2020.12.14 17:15:0012213AUDNZDbuy10.22 / 10.220.000001.061572020.12.14 17:15:00filledYearAI
2020.12.14 22:30:0012214AUDCADbuy10.24 / 10.240.000000.961462020.12.14 22:30:00filledYearAI
2020.12.15 20:00:0112215AUDNZDsell10.26 / 10.260.000002020.12.15 20:00:01filledYearAI
2020.12.16 05:30:0212216AUDNZDbuy10.26 / 10.260.000001.062462020.12.16 05:30:02filledYearAI
2020.12.16 17:30:0012217AUDNZDsell10.28 / 10.280.000002020.12.16 17:30:00filledYearAI
2020.12.17 03:24:1612218AUDNZDbuy10.28 / 10.280.000002020.12.17 03:24:16filledtp 1.06457
2020.12.18 18:00:0012219AUDCADsell10.22 / 10.220.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0012220AUDCADsell10.22 / 10.220.000002020.12.18 18:00:00filledYearAI
2020.12.18 19:15:0012221AUDCADsell10.21 / 10.210.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:30:0012222AUDCADsell10.2 / 10.20.000002020.12.18 19:30:00filledYearAI
2020.12.21 09:15:0012223AUDCADbuy10.2 / 10.20.000000.970492020.12.21 09:15:00filledYearAI
2020.12.21 09:30:0012224AUDCADbuy10.21 / 10.210.000000.969952020.12.21 09:30:00filledYearAI
2020.12.21 09:36:3712225AUDCADbuy10.22 / 10.220.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:40:3012226AUDCADbuy10.22 / 10.220.000002020.12.21 09:40:30filledtp 0.96956
2021.01.22 01:15:0212227NZDCADsell10.81 / 10.810.000002021.01.22 01:15:02filledYearAI
2021.01.22 01:30:0112228NZDCADsell10.81 / 10.810.000002021.01.22 01:30:01filledYearAI
2021.01.22 03:00:0012229AUDNZDbuy10.05 / 10.050.000002021.01.22 03:00:00filledYearAI
2021.01.22 16:10:2912230NZDCADbuy10.81 / 10.810.000002021.01.22 16:10:29filledtp 0.91018
2021.01.22 16:12:1412231NZDCADbuy10.81 / 10.810.000002021.01.22 16:12:14filledtp 0.90995
2021.01.25 02:45:0112232NZDCADsell10.86 / 10.860.000002021.01.25 02:45:01filledYearAI
2021.01.25 11:30:0012233AUDNZDbuy10.1 / 10.10.000002021.01.25 11:30:00filledYearAI
2021.01.25 12:00:0012234AUDNZDbuy10.1 / 10.10.000002021.01.25 12:00:00filledYearAI
2021.01.25 14:15:0112235AUDNZDbuy25.22 / 25.220.000002021.01.25 14:15:01filledYearAI
2021.01.25 14:30:0112236AUDNZDbuy10.08 / 10.080.000002021.01.25 14:30:01filledYearAI
2021.01.26 10:00:0012237AUDNZDbuy10.13 / 10.130.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:30:0012238AUDNZDbuy10.11 / 10.110.000002021.01.26 10:30:00filledYearAI
2021.01.26 11:00:0112239AUDNZDbuy25.21 / 25.210.000002021.01.26 11:00:01filledYearAI
2021.01.26 12:00:0012240AUDNZDbuy62.91 / 62.910.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:15:0112241NZDCADsell10.75 / 10.750.000002021.01.26 12:15:01filledYearAI
2021.01.26 12:30:0112242AUDNZDbuy25.1 / 25.10.000002021.01.26 12:30:01filledYearAI
2021.01.26 14:15:0012243NZDCADsell10.71 / 10.710.000002021.01.26 14:15:00filledYearAI
2021.01.26 14:15:0012244NZDCADsell26.77 / 26.770.000002021.01.26 14:15:00filledYearAI
2021.01.27 01:28:3312245AUDNZDsell10.05 / 10.050.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3312246AUDNZDsell25.22 / 25.220.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3312247AUDNZDsell62.91 / 62.910.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:30:0112248AUDNZDsell25.1 / 25.10.000001.071082021.01.27 01:30:01filledYearAI
2021.01.27 01:30:0212249AUDNZDsell10.1 / 10.10.000001.071082021.01.27 01:30:02filledYearAI
2021.01.27 01:30:0212250AUDNZDsell25.21 / 25.210.000001.071112021.01.27 01:30:02filledYearAI
2021.01.27 01:30:0212251AUDNZDsell10.1 / 10.10.000001.071112021.01.27 01:30:02filledYearAI
2021.01.27 01:45:0412252AUDNZDsell10.13 / 10.130.000001.071862021.01.27 01:45:04filledYearAI
2021.01.27 01:45:0412253AUDNZDsell10.11 / 10.110.000001.071882021.01.27 01:45:04filledYearAI
2021.01.27 01:45:0512254AUDNZDsell10.08 / 10.080.000001.071642021.01.27 01:45:05filledYearAI
2021.01.27 15:04:4312255NZDCADbuy10.71 / 10.710.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:14:2712256NZDCADbuy10.86 / 10.860.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2712257NZDCADbuy26.77 / 26.770.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:3312258NZDCADbuy10.75 / 10.750.000002021.01.27 15:14:33filledtp 0.91736
2021.01.28 10:45:0012259AUDNZDbuy10.31 / 10.310.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0012260AUDNZDbuy10.31 / 10.310.000002021.01.28 10:45:00filledYearAI
2021.01.28 16:44:5912261AUDNZDsell10.31 / 10.310.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:45:0012262AUDNZDsell10.31 / 10.310.000001.070762021.01.28 16:45:00filledYearAI
2021.01.29 14:45:0012263AUDNZDbuy10.23 / 10.230.000002021.01.29 14:45:00filledYearAI
2021.01.29 18:45:0012264AUDNZDbuy10.25 / 10.250.000002021.01.29 18:45:00filledYearAI
2021.01.29 19:00:0012265AUDNZDbuy10.25 / 10.250.000002021.01.29 19:00:00filledYearAI
2021.01.29 20:45:0012266AUDNZDbuy10.26 / 10.260.000002021.01.29 20:45:00filledYearAI
2021.02.01 03:30:0012267AUDNZDbuy10.26 / 10.260.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0012268AUDNZDbuy10.26 / 10.260.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0112269AUDNZDbuy10.26 / 10.260.000002021.02.01 03:30:01filledYearAI
2021.02.01 14:45:0112270AUDNZDsell10.25 / 10.250.000001.064602021.02.01 14:45:01filledYearAI
2021.02.01 17:42:3612271AUDNZDsell10.26 / 10.260.000002021.02.01 17:42:36filledtp 1.06436
2021.02.01 18:15:0012272AUDNZDsell10.25 / 10.250.000001.065112021.02.01 18:15:00filledYearAI
2021.02.01 20:15:0112273AUDNZDsell10.26 / 10.260.000001.065672021.02.01 20:15:01filledYearAI
2021.02.01 20:30:0112274AUDNZDsell10.26 / 10.260.000001.066132021.02.01 20:30:01filledYearAI
2021.02.01 20:30:0112275AUDNZDsell10.26 / 10.260.000001.066142021.02.01 20:30:01filledYearAI
2021.02.02 02:45:0112276AUDNZDsell10.23 / 10.230.000001.067842021.02.02 02:45:01filledYearAI
2021.02.02 08:30:0112277AUDNZDbuy10.34 / 10.340.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0112278AUDNZDbuy10.34 / 10.340.000002021.02.02 08:30:01filledYearAI
2021.02.02 15:15:0112279AUDNZDbuy10.35 / 10.350.000002021.02.02 15:15:01filledYearAI
2021.02.03 02:45:0112280AUDNZDbuy25.74 / 25.740.000002021.02.03 02:45:01filledYearAI
2021.02.03 03:00:0012281AUDNZDbuy10.3 / 10.30.000002021.02.03 03:00:00filledYearAI
2021.02.03 04:00:0012282AUDNZDbuy25.69 / 25.690.000002021.02.03 04:00:00filledYearAI
2021.02.03 05:00:0112283AUDNZDbuy10.24 / 10.240.000002021.02.03 05:00:01filledYearAI
2021.02.03 11:56:3512284AUDNZDsell10.24 / 10.240.000002021.02.03 11:56:35filledtp 1.05859
2021.02.04 18:00:0012285AUDNZDsell25.74 / 25.740.000001.062162021.02.04 18:00:00filledYearAI
2021.02.04 18:00:0112286AUDNZDsell10.34 / 10.340.000001.062162021.02.04 18:00:01filledYearAI
2021.02.04 19:15:0112287AUDNZDsell25.69 / 25.690.000001.062182021.02.04 19:15:01filledYearAI
2021.02.04 19:15:0212288AUDNZDsell10.34 / 10.340.000001.062182021.02.04 19:15:02filledYearAI
2021.02.04 20:00:0112289AUDNZDsell10.35 / 10.350.000001.062792021.02.04 20:00:01filledYearAI
2021.02.05 05:15:0112290AUDNZDsell10.3 / 10.30.000001.063592021.02.05 05:15:01filledYearAI
2021.02.08 17:30:0012291AUDCADsell10.35 / 10.350.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0012292AUDCADsell10.35 / 10.350.000002021.02.08 17:30:00filledYearAI
2021.02.09 16:00:0012293AUDCADsell10.32 / 10.320.000002021.02.09 16:00:00filledYearAI
2021.02.09 17:19:5912294AUDCADbuy10.35 / 10.350.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 18:09:3112295AUDCADbuy10.35 / 10.350.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 20:45:0012296AUDCADbuy10.32 / 10.320.000000.981082021.02.09 20:45:00filledYearAI
2021.02.10 14:15:0112297AUDNZDsell10.33 / 10.330.000002021.02.10 14:15:01filledYearAI
2021.02.10 20:00:0312298AUDNZDbuy10.33 / 10.330.000002021.02.10 20:00:03filledtp 1.07016
2021.02.12 10:15:0112299AUDNZDsell10.33 / 10.330.000002021.02.12 10:15:01filledYearAI
2021.02.15 00:01:0112300AUDNZDsell10.29 / 10.290.000002021.02.15 00:01:01filledYearAI
2021.02.15 11:15:0212301AUDNZDbuy10.33 / 10.330.000001.073192021.02.15 11:15:02filledYearAI
2021.02.16 05:30:0112302AUDNZDbuy10.29 / 10.290.000001.074002021.02.16 05:30:01filledYearAI
2021.02.19 10:15:0012303AUDCADsell10.25 / 10.250.000002021.02.19 10:15:00filledYearAI
2021.02.19 10:30:0012304AUDCADsell10.24 / 10.240.000002021.02.19 10:30:00filledYearAI
2021.02.19 12:45:0012305AUDCADsell10.19 / 10.190.000002021.02.19 12:45:00filledYearAI
2021.02.19 16:00:0012306AUDCADsell10.15 / 10.150.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0012307AUDCADsell10.15 / 10.150.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0012308AUDCADsell10.15 / 10.150.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0012309AUDCADsell25.37 / 25.370.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0112310AUDCADsell10.15 / 10.150.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0112311AUDCADsell10.15 / 10.150.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0112312AUDCADsell25.36 / 25.360.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0112313AUDCADsell10.14 / 10.140.000002021.02.19 16:00:01filledYearAI
2021.02.19 17:30:0012314AUDCADsell10.14 / 10.140.000002021.02.19 17:30:00filledYearAI
2021.02.19 20:00:0012315AUDCADsell10.08 / 10.080.000002021.02.19 20:00:00filledYearAI
2021.02.19 23:30:0012316AUDCADsell25.13 / 25.130.000002021.02.19 23:30:00filledYearAI
2021.02.22 02:30:0012317AUDCADsell62.29 / 62.290.000002021.02.22 02:30:00filledYearAI
2021.02.22 10:15:0012318AUDCADsell9.96 / 9.960.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012319AUDCADsell62.22 / 62.220.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012320AUDCADsell24.88 / 24.880.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012321NZDCADsell10.74 / 10.740.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0112322NZDCADsell10.74 / 10.740.000002021.02.22 10:15:01filledYearAI
2021.02.22 11:45:0012323AUDCADsell24.77 / 24.770.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0012324AUDCADsell24.76 / 24.760.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0012325AUDCADsell24.76 / 24.760.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0012326AUDCADsell24.76 / 24.760.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0112327AUDCADsell24.76 / 24.760.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0112328AUDCADsell9.91 / 9.910.000002021.02.22 11:45:01filledYearAI
2021.02.22 13:15:0012329AUDCADsell24.4 / 24.40.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0012330AUDCADsell24.4 / 24.40.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0012331NZDCADsell10.52 / 10.520.000002021.02.22 13:15:00filledYearAI
2021.02.22 14:15:0012332AUDCADsell9.61 / 9.610.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0012333NZDCADsell10.36 / 10.360.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0012334NZDCADsell10.36 / 10.360.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0012335NZDCADsell10.36 / 10.360.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0112336NZDCADsell10.36 / 10.360.000002021.02.22 14:15:01filledYearAI
2021.02.22 16:00:0012337AUDCADsell58.83 / 58.830.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0012338NZDCADsell10.15 / 10.150.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0012339NZDCADsell10.15 / 10.150.000002021.02.22 16:00:00filledYearAI
2021.02.22 17:30:0012340AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0012341AUDCADsell41.41 / 41.410.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0012342NZDCADsell24.4 / 24.40.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:58:4012343NZDCADbuy10.74 / 10.740.000002021.02.22 17:58:40filledtp 0.92351
2021.02.22 17:58:4012344NZDCADbuy24.4 / 24.40.000002021.02.22 17:58:40filledtp 0.92351
2021.02.23 03:54:2812345NZDCADbuy10.36 / 10.360.000002021.02.23 03:54:28filledtp 0.92238
2021.02.23 04:00:0112346NZDCADbuy10.52 / 10.520.000000.921542021.02.23 04:00:01filledYearAI
2021.02.23 04:43:2612347NZDCADbuy10.74 / 10.740.000002021.02.23 04:43:26filledtp 0.92133
2021.02.23 04:45:0312348NZDCADbuy10.36 / 10.360.000000.920892021.02.23 04:45:03filledYearAI
2021.02.23 07:15:0212349NZDCADbuy10.36 / 10.360.000000.920892021.02.23 07:15:02filledYearAI
2021.02.23 07:30:0212350NZDCADbuy10.36 / 10.360.000000.920192021.02.23 07:30:02filledYearAI
2021.02.23 09:15:0212351NZDCADbuy10.15 / 10.150.000000.919652021.02.23 09:15:02filledYearAI
2021.02.23 17:21:3112352AUDCADbuy10.24 / 10.240.000002021.02.23 17:21:31filledtp 0.99574
2021.02.23 17:21:3112353AUDCADbuy25.36 / 25.360.000002021.02.23 17:21:31filledtp 0.99574
2021.02.23 17:21:3112354AUDCADbuy62.29 / 62.290.000002021.02.23 17:21:31filledtp 0.99574
2021.02.23 17:21:3112355AUDCADbuy100 / 1000.000002021.02.23 17:21:31filledtp 0.99574
2021.02.23 17:21:3112356AUDCADbuy41.41 / 41.410.000002021.02.23 17:21:31filledtp 0.99574
2021.02.24 03:01:4112357NZDCADbuy10.15 / 10.150.000002021.02.24 03:01:41filledtp 0.92274
2021.02.24 12:15:0112358AUDCADbuy58.83 / 58.830.000000.994352021.02.24 12:15:01filledYearAI
2021.02.24 12:15:0112359AUDCADbuy25.13 / 25.130.000000.994352021.02.24 12:15:01filledYearAI
2021.02.24 12:15:0112360AUDCADbuy10.19 / 10.190.000000.994352021.02.24 12:15:01filledYearAI
2021.02.24 17:12:4212361AUDCADbuy10.14 / 10.140.000002021.02.24 17:12:42filledtp 0.99420
2021.02.24 17:12:4212362AUDCADbuy24.4 / 24.40.000002021.02.24 17:12:42filledtp 0.99420
2021.02.24 17:15:0112363AUDCADbuy24.4 / 24.40.000000.993042021.02.24 17:15:01filledYearAI
2021.02.24 17:15:0112364AUDCADbuy10.08 / 10.080.000000.993042021.02.24 17:15:01filledYearAI
2021.02.24 22:45:0012365AUDNZDbuy9.8 / 9.80.000002021.02.24 22:45:00filledYearAI
2021.02.25 10:45:0012366AUDCADsell23.91 / 23.910.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0012367NZDCADsell10.26 / 10.260.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0012368NZDCADsell10.26 / 10.260.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0012369NZDCADsell10.26 / 10.260.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0112370NZDCADsell10.26 / 10.260.000002021.02.25 10:45:01filledYearAI
2021.02.25 17:09:4012371AUDCADbuy9.96 / 9.960.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4012372AUDCADbuy23.91 / 23.910.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 19:23:1912373AUDCADbuy9.91 / 9.910.000002021.02.25 19:23:19filledtp 0.99461
2021.02.25 19:37:3812374AUDCADbuy10.15 / 10.150.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 19:37:3812375AUDCADbuy24.76 / 24.760.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 19:37:3812376AUDCADbuy9.61 / 9.610.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3912377AUDCADbuy10.15 / 10.150.000002021.02.25 19:37:39filledtp 0.99353
2021.02.25 19:37:3912378AUDCADbuy24.77 / 24.770.000002021.02.25 19:37:39filledtp 0.99353
2021.02.25 19:37:4012379AUDCADbuy10.15 / 10.150.000002021.02.25 19:37:40filledtp 0.99350
2021.02.25 19:37:4012380AUDCADbuy10.15 / 10.150.000002021.02.25 19:37:40filledtp 0.99350
2021.02.25 19:37:4012381AUDCADbuy24.76 / 24.760.000002021.02.25 19:37:40filledtp 0.99350
2021.02.25 19:37:4012382AUDCADbuy24.76 / 24.760.000002021.02.25 19:37:40filledtp 0.99350
2021.02.25 19:45:0012383AUDCADbuy24.76 / 24.760.000000.993392021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0012384AUDCADbuy10.15 / 10.150.000000.993392021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0012385AUDCADbuy24.88 / 24.880.000000.993162021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0012386AUDCADbuy10.14 / 10.140.000000.993162021.02.25 19:45:00filledYearAI
2021.02.25 20:00:0012387AUDCADbuy62.22 / 62.220.000000.992592021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0012388AUDCADbuy25.37 / 25.370.000000.992592021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0012389AUDCADbuy10.25 / 10.250.000000.992592021.02.25 20:00:00filledYearAI
2021.02.25 20:45:0012390AUDNZDbuy10.41 / 10.410.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0012391AUDNZDbuy10.41 / 10.410.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0012392AUDNZDbuy10.41 / 10.410.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0112393AUDNZDbuy10.41 / 10.410.000002021.02.25 20:45:01filledYearAI
2021.02.26 02:26:2012394NZDCADbuy10.26 / 10.260.000002021.02.26 02:26:20filledtp 0.92671
2021.02.26 02:26:2712395NZDCADbuy10.26 / 10.260.000002021.02.26 02:26:27filledtp 0.92647
2021.02.26 02:26:2712396NZDCADbuy10.26 / 10.260.000002021.02.26 02:26:27filledtp 0.92630
2021.02.26 02:26:2812397NZDCADbuy10.26 / 10.260.000002021.02.26 02:26:28filledtp 0.92617
2021.02.26 02:26:3112398AUDNZDsell10.41 / 10.410.000002021.02.26 02:26:31filledtp 1.07029
2021.02.26 02:26:3912399AUDNZDsell10.41 / 10.410.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:4012400AUDNZDsell10.41 / 10.410.000002021.02.26 02:26:40filledtp 1.07112
2021.02.26 07:30:0012401AUDNZDbuy10.5 / 10.50.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0012402AUDNZDbuy10.49 / 10.490.000002021.02.26 07:30:00filledYearAI
2021.02.26 08:45:0112403AUDNZDbuy26.22 / 26.220.000002021.02.26 08:45:01filledYearAI
2021.02.26 09:15:0012404AUDNZDbuy10.52 / 10.520.000002021.02.26 09:15:00filledYearAI
2021.02.26 12:00:0012405AUDCADbuy10.56 / 10.560.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012406AUDCADbuy10.56 / 10.560.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012407AUDCADbuy10.56 / 10.560.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012408AUDCADbuy10.56 / 10.560.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:30:0012409AUDCADbuy10.54 / 10.540.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0012410AUDCADbuy10.53 / 10.530.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:45:0012411AUDCADbuy10.55 / 10.550.000002021.02.26 12:45:00filledYearAI
2021.02.26 13:00:0012412AUDCADbuy10.52 / 10.520.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:45:0012413AUDCADbuy26.28 / 26.280.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012414AUDCADbuy26.28 / 26.280.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012415AUDCADbuy26.28 / 26.280.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012416AUDCADbuy26.28 / 26.280.000002021.02.26 13:45:00filledYearAI
2021.02.26 18:30:0012417AUDCADbuy26.07 / 26.070.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0012418AUDCADbuy26.07 / 26.070.000002021.02.26 18:30:00filledYearAI
2021.03.01 01:44:3712419AUDCADsell10.55 / 10.550.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 03:25:4012420AUDCADsell10.53 / 10.530.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012421AUDCADsell26.07 / 26.070.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:26:2912422AUDCADsell10.54 / 10.540.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912423AUDCADsell26.07 / 26.070.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 11:15:0312424AUDNZDsell10.52 / 10.520.000001.068422021.03.01 11:15:03filledYearAI
2021.03.01 12:27:4012425AUDNZDsell10.41 / 10.410.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:0212426AUDNZDsell26.22 / 26.220.000001.070462021.03.01 12:45:02filledYearAI
2021.03.01 12:45:0312427AUDNZDsell9.8 / 9.80.000001.070462021.03.01 12:45:03filledYearAI
2021.03.01 17:57:4212428AUDCADsell10.56 / 10.560.000002021.03.01 17:57:42filledtp 0.98489
2021.03.01 17:57:4212429AUDCADsell26.28 / 26.280.000002021.03.01 17:57:42filledtp 0.98489
2021.03.01 19:30:0212430AUDNZDsell10.49 / 10.490.000001.070762021.03.01 19:30:02filledYearAI
2021.03.01 21:45:0312431AUDNZDsell10.5 / 10.50.000001.071052021.03.01 21:45:03filledYearAI
2021.03.02 05:37:1812432AUDCADsell10.56 / 10.560.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812433AUDCADsell10.56 / 10.560.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812434AUDCADsell26.28 / 26.280.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812435AUDCADsell26.28 / 26.280.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:2812436AUDCADsell10.56 / 10.560.000002021.03.02 05:37:28filledtp 0.98369
2021.03.02 05:37:2812437AUDCADsell26.28 / 26.280.000002021.03.02 05:37:28filledtp 0.98369
2021.03.02 13:00:0012438AUDCADsell10.52 / 10.520.000000.986262021.03.02 13:00:00filledYearAI
2021.03.02 13:15:0012439NZDCADbuy11.65 / 11.650.000002021.03.02 13:15:00filledYearAI
2021.03.02 15:00:0012440NZDCADsell11.65 / 11.650.000000.919892021.03.02 15:00:00filledYearAI
2021.03.05 05:00:0112441NZDCADbuy11.81 / 11.810.000002021.03.05 05:00:01filledYearAI
2021.03.05 10:00:0012442AUDCADbuy10.99 / 10.990.000002021.03.05 10:00:00filledYearAI
2021.03.05 18:00:0012443AUDCADbuy11.03 / 11.030.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:15:0012444AUDCADbuy11.02 / 11.020.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012445AUDCADbuy11.02 / 11.020.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012446AUDCADbuy11.02 / 11.020.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012447NZDCADbuy11.83 / 11.830.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0112448NZDCADbuy11.83 / 11.830.000002021.03.05 18:15:01filledYearAI
2021.03.08 08:00:0012449AUDCADsell10.99 / 10.990.000000.975452021.03.08 08:00:00filledYearAI
2021.03.08 11:45:0012450AUDCADbuy11 / 110.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012451NZDCADbuy11.82 / 11.820.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012452NZDCADbuy11.82 / 11.820.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012453NZDCADbuy11.82 / 11.820.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0112454NZDCADbuy29.55 / 29.550.000002021.03.08 11:45:01filledYearAI
2021.03.08 19:00:0012455AUDCADbuy11 / 110.000002021.03.08 19:00:00filledYearAI
2021.03.08 23:30:0012456AUDCADbuy10.95 / 10.950.000002021.03.08 23:30:00filledYearAI
2021.03.09 10:25:4412457AUDCADsell11.02 / 11.020.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:26:3912458AUDCADsell11.02 / 11.020.000002021.03.09 10:26:39filledtp 0.97176
2021.03.09 10:30:0112459AUDCADsell11.02 / 11.020.000000.972392021.03.09 10:30:01filledYearAI
2021.03.09 10:30:0212460NZDCADsell11.82 / 11.820.000000.903752021.03.09 10:30:02filledYearAI
2021.03.09 10:50:2612461NZDCADsell11.82 / 11.820.000002021.03.09 10:50:26filledtp 0.90351
2021.03.09 10:57:3912462AUDCADsell11 / 110.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:5912463NZDCADsell11.81 / 11.810.000002021.03.09 10:57:59filledtp 0.90425
2021.03.09 10:57:5912464NZDCADsell29.55 / 29.550.000002021.03.09 10:57:59filledtp 0.90425
2021.03.09 16:15:0012465AUDCADsell11.03 / 11.030.000000.973122021.03.09 16:15:00filledYearAI
2021.03.09 17:21:4112466AUDCADsell11 / 110.000002021.03.09 17:21:41filledtp 0.97355
2021.03.09 17:30:0012467AUDCADsell10.95 / 10.950.000000.974152021.03.09 17:30:00filledYearAI
2021.03.09 18:23:0512468NZDCADsell11.83 / 11.830.000002021.03.09 18:23:05filledtp 0.90543
2021.03.09 18:23:0512469NZDCADsell11.83 / 11.830.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 19:45:0112470NZDCADsell11.82 / 11.820.000000.906492021.03.09 19:45:01filledYearAI
2021.03.11 21:00:0012471AUDNZDsell10.95 / 10.950.000002021.03.11 21:00:00filledYearAI
2021.03.12 11:15:0012472AUDNZDsell11 / 110.000002021.03.12 11:15:00filledYearAI
2021.03.12 12:15:0012473AUDNZDsell27.5 / 27.50.000002021.03.12 12:15:00filledYearAI
2021.03.12 12:30:0012474AUDNZDsell10.98 / 10.980.000002021.03.12 12:30:00filledYearAI
2021.03.12 12:30:0012475AUDNZDsell10.98 / 10.980.000002021.03.12 12:30:00filledYearAI
2021.03.12 16:15:0012476NZDCADbuy11.89 / 11.890.000002021.03.12 16:15:00filledYearAI
2021.03.12 17:30:0012477NZDCADbuy11.9 / 11.90.000002021.03.12 17:30:00filledYearAI
2021.03.12 18:15:0012478NZDCADbuy11.84 / 11.840.000002021.03.12 18:15:00filledYearAI
2021.03.12 18:30:0012479AUDNZDsell27.37 / 27.370.000002021.03.12 18:30:00filledYearAI
2021.03.12 21:30:0012480AUDCADbuy10.94 / 10.940.000002021.03.12 21:30:00filledYearAI
2021.03.12 22:00:0012481AUDCADbuy10.92 / 10.920.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0012482NZDCADbuy11.81 / 11.810.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0012483NZDCADbuy11.81 / 11.810.000002021.03.12 22:00:00filledYearAI
2021.03.15 03:55:3912484AUDNZDbuy10.95 / 10.950.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3912485AUDNZDbuy27.5 / 27.50.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:56:5712486AUDNZDbuy10.98 / 10.980.000002021.03.15 03:56:57filledtp 1.07903
2021.03.15 03:56:5912487AUDNZDbuy11 / 110.000002021.03.15 03:56:59filledtp 1.07898
2021.03.15 03:56:5912488AUDNZDbuy27.37 / 27.370.000002021.03.15 03:56:59filledtp 1.07898
2021.03.15 03:59:2812489AUDNZDbuy10.98 / 10.980.000002021.03.15 03:59:28filledtp 1.07873
2021.03.15 09:00:0012490AUDCADbuy11.08 / 11.080.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:15:0012491AUDCADbuy11.07 / 11.070.000002021.03.15 09:15:00filledYearAI
2021.03.15 10:37:3512492NZDCADsell11.9 / 11.90.000002021.03.15 10:37:35filledtp 0.89808
2021.03.15 17:15:0112493NZDCADsell11.89 / 11.890.000000.898632021.03.15 17:15:01filledYearAI
2021.03.15 19:13:3812494NZDCADsell11.81 / 11.810.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 23:00:0012495AUDCADsell10.92 / 10.920.000000.967942021.03.15 23:00:00filledYearAI
2021.03.16 00:11:3712496AUDCADsell10.94 / 10.940.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 01:00:0112497NZDCADsell11.84 / 11.840.000000.898892021.03.16 01:00:01filledYearAI
2021.03.16 01:45:0012498NZDCADsell11.81 / 11.810.000000.899532021.03.16 01:45:00filledYearAI
2021.03.16 05:30:0012499AUDCADsell11.07 / 11.070.000000.967762021.03.16 05:30:00filledYearAI
2021.03.16 06:30:0012500AUDCADsell11.08 / 11.080.000000.968232021.03.16 06:30:00filledYearAI
2021.03.16 12:30:0012501AUDCADbuy11.14 / 11.140.000002021.03.16 12:30:00filledYearAI
2021.03.17 21:00:2812502AUDCADsell11.14 / 11.140.000002021.03.17 21:00:28filledtp 0.96391
2021.03.18 06:15:0112503AUDNZDsell10.99 / 10.990.000002021.03.18 06:15:01filledYearAI
2021.03.18 13:15:0012504AUDNZDsell11.02 / 11.020.000002021.03.18 13:15:00filledYearAI
2021.03.18 13:15:0112505AUDNZDsell11.02 / 11.020.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0112506AUDNZDsell11.02 / 11.020.000002021.03.18 13:15:01filledYearAI
2021.03.18 15:28:3512507AUDNZDbuy10.99 / 10.990.000002021.03.18 15:28:35filledtp 1.07926
2021.03.18 15:29:3312508AUDNZDbuy11.02 / 11.020.000002021.03.18 15:29:33filledtp 1.07902
2021.03.18 17:15:0012509AUDNZDsell11.06 / 11.060.000002021.03.18 17:15:00filledYearAI
2021.03.18 17:30:0012510AUDNZDsell27.64 / 27.640.000002021.03.18 17:30:00filledYearAI
2021.03.18 17:30:0012511AUDNZDsell27.64 / 27.640.000002021.03.18 17:30:00filledYearAI
2021.03.19 03:33:4012512AUDNZDbuy11.02 / 11.020.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4012513AUDNZDbuy27.64 / 27.640.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 04:27:2412514AUDNZDbuy11.02 / 11.020.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2412515AUDNZDbuy27.64 / 27.640.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:29:3812516AUDNZDbuy11.06 / 11.060.000002021.03.19 04:29:38filledtp 1.07964
2021.03.23 10:00:0112517NZDCADbuy12.25 / 12.250.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0112518NZDCADbuy12.25 / 12.250.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0112519NZDCADbuy12.25 / 12.250.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:30:0112520AUDNZDsell11.25 / 11.250.000002021.03.23 10:30:01filledYearAI
2021.03.23 10:30:0112521AUDNZDsell11.25 / 11.250.000002021.03.23 10:30:01filledYearAI
2021.03.23 11:00:0012522NZDCADbuy12.24 / 12.240.000002021.03.23 11:00:00filledYearAI
2021.03.23 11:00:0012523NZDCADbuy12.24 / 12.240.000002021.03.23 11:00:00filledYearAI
2021.03.23 11:00:0112524NZDCADbuy12.24 / 12.240.000002021.03.23 11:00:01filledYearAI
2021.03.23 13:15:0012525AUDNZDsell11.26 / 11.260.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0112526NZDCADbuy12.26 / 12.260.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112527NZDCADbuy12.26 / 12.260.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112528NZDCADbuy12.26 / 12.260.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112529NZDCADbuy12.26 / 12.260.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112530NZDCADbuy12.26 / 12.260.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:30:0112531NZDCADbuy12.22 / 12.220.000002021.03.23 13:30:01filledYearAI
2021.03.23 15:15:0012532AUDNZDsell27.83 / 27.830.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0112533AUDNZDsell11.13 / 11.130.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0112534NZDCADbuy30.37 / 30.370.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0112535NZDCADbuy30.37 / 30.370.000002021.03.23 15:15:01filledYearAI
2021.03.23 16:00:0012536AUDNZDsell27.79 / 27.790.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0012537AUDNZDsell11.12 / 11.120.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:15:0012538AUDNZDsell11.05 / 11.050.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:15:0012539AUDNZDsell11.05 / 11.050.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:15:0112540NZDCADbuy30.18 / 30.180.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:30:0012541AUDNZDsell11.04 / 11.040.000002021.03.23 16:30:00filledYearAI
2021.03.23 17:00:0012542NZDCADbuy29.92 / 29.920.000002021.03.23 17:00:00filledYearAI
2021.03.23 17:00:0012543NZDCADbuy29.92 / 29.920.000002021.03.23 17:00:00filledYearAI
2021.03.23 17:15:0012544NZDCADbuy29.51 / 29.510.000002021.03.23 17:15:00filledYearAI
2021.03.23 17:15:0012545NZDCADbuy29.51 / 29.510.000002021.03.23 17:15:00filledYearAI
2021.03.23 17:15:0112546NZDCADbuy29.5 / 29.50.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0112547NZDCADbuy29.5 / 29.50.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0112548NZDCADbuy29.5 / 29.50.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0112549NZDCADbuy29.5 / 29.50.000002021.03.23 17:15:01filledYearAI
2021.03.23 20:30:0012550NZDCADbuy28.88 / 28.880.000002021.03.23 20:30:00filledYearAI
2021.03.24 02:43:3612551AUDNZDbuy11.25 / 11.250.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612552AUDNZDbuy27.79 / 27.790.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 04:00:0012553AUDCADbuy10.96 / 10.960.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0012554AUDCADbuy10.96 / 10.960.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0112555AUDNZDbuy27.83 / 27.830.000001.086832021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0112556AUDNZDbuy11.25 / 11.250.000001.086832021.03.24 04:00:01filledYearAI
2021.03.24 09:30:0012557AUDCADbuy10.67 / 10.670.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012558AUDCADbuy10.66 / 10.660.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012559AUDCADbuy10.66 / 10.660.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012560NZDCADbuy72.52 / 72.520.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0112561NZDCADbuy72.5 / 72.50.000002021.03.24 09:30:01filledYearAI
2021.03.24 21:00:3912562AUDNZDbuy11.04 / 11.040.000002021.03.24 21:00:39filledtp 1.08942
2021.03.24 21:15:0012563AUDCADbuy10.03 / 10.030.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0012564NZDCADbuy68.33 / 68.330.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0012565NZDCADbuy68.31 / 68.310.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0012566NZDCADbuy68.3 / 68.30.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0112567NZDCADbuy68.28 / 68.280.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0112568NZDCADbuy68.26 / 68.260.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0112569NZDCADbuy10.92 / 10.920.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:45:0512570AUDNZDbuy11.05 / 11.050.000001.088462021.03.24 21:45:05filledYearAI
2021.03.24 22:15:0512571AUDNZDbuy11.05 / 11.050.000001.087882021.03.24 22:15:05filledYearAI
2021.03.25 00:45:0712572AUDNZDbuy11.12 / 11.120.000001.087762021.03.25 00:45:07filledYearAI
2021.03.25 05:06:3812573AUDCADsell10.03 / 10.030.000002021.03.25 05:06:38filledtp 0.95641
2021.03.25 16:55:3012574AUDCADsell10.66 / 10.660.000002021.03.25 16:55:30filledtp 0.95681
2021.03.25 16:57:1512575AUDCADsell10.67 / 10.670.000002021.03.25 16:57:15filledtp 0.95724
2021.03.25 16:57:1512576AUDCADsell10.66 / 10.660.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 17:21:5912577AUDCADsell10.96 / 10.960.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:45:0012578AUDCADsell10.96 / 10.960.000000.957702021.03.25 17:45:00filledYearAI
2021.03.26 13:00:0212579NZDCADsell68.3 / 68.30.000000.879612021.03.26 13:00:02filledYearAI
2021.03.26 13:00:0212580NZDCADsell29.92 / 29.920.000000.879612021.03.26 13:00:02filledYearAI
2021.03.26 13:00:0212581NZDCADsell12.24 / 12.240.000000.879612021.03.26 13:00:02filledYearAI
2021.03.26 13:15:0212582NZDCADsell68.33 / 68.330.000000.880072021.03.26 13:15:02filledYearAI
2021.03.26 13:15:0212583NZDCADsell29.92 / 29.920.000000.880072021.03.26 13:15:02filledYearAI
2021.03.26 13:15:0212584NZDCADsell12.24 / 12.240.000000.880072021.03.26 13:15:02filledYearAI
2021.03.26 18:10:0112585NZDCADsell12.25 / 12.250.000002021.03.26 18:10:01filledtp 0.87980
2021.03.26 18:10:0112586NZDCADsell30.18 / 30.180.000002021.03.26 18:10:01filledtp 0.87980
2021.03.26 18:10:0112587NZDCADsell68.31 / 68.310.000002021.03.26 18:10:01filledtp 0.87980
2021.03.26 18:15:0212588NZDCADsell68.26 / 68.260.000000.880642021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0212589NZDCADsell29.5 / 29.50.000000.880642021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0212590NZDCADsell12.26 / 12.260.000000.880642021.03.26 18:15:02filledYearAI
2021.03.29 03:00:0212591NZDCADsell68.28 / 68.280.000000.881092021.03.29 03:00:02filledYearAI
2021.03.29 03:00:0212592NZDCADsell29.5 / 29.50.000000.881092021.03.29 03:00:02filledYearAI
2021.03.29 03:00:0212593NZDCADsell12.26 / 12.260.000000.881092021.03.29 03:00:02filledYearAI
2021.03.29 05:45:0212594NZDCADsell72.52 / 72.520.000000.881202021.03.29 05:45:02filledYearAI
2021.03.29 05:45:0312595NZDCADsell30.37 / 30.370.000000.881202021.03.29 05:45:03filledYearAI
2021.03.29 05:45:0312596NZDCADsell12.25 / 12.250.000000.881202021.03.29 05:45:03filledYearAI
2021.03.29 05:45:0312597NZDCADsell72.5 / 72.50.000000.881292021.03.29 05:45:03filledYearAI
2021.03.29 05:45:0312598NZDCADsell30.37 / 30.370.000000.881292021.03.29 05:45:03filledYearAI
2021.03.29 05:45:0312599NZDCADsell12.25 / 12.250.000000.881292021.03.29 05:45:03filledYearAI
2021.03.29 10:15:0012600AUDNZDsell28.36 / 28.360.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:30:0012601AUDNZDsell11.35 / 11.350.000002021.03.29 10:30:00filledYearAI
2021.03.29 13:22:3712602NZDCADsell10.92 / 10.920.000002021.03.29 13:22:37filledtp 0.88163
2021.03.29 13:22:3812603NZDCADsell12.22 / 12.220.000002021.03.29 13:22:38filledtp 0.88170
2021.03.29 13:22:3812604NZDCADsell28.88 / 28.880.000002021.03.29 13:22:38filledtp 0.88170
2021.03.29 18:00:0012605AUDNZDbuy28.36 / 28.360.000001.089332021.03.29 18:00:00filledYearAI
2021.03.29 18:00:0112606AUDNZDbuy11.26 / 11.260.000001.089332021.03.29 18:00:01filledYearAI
2021.03.29 18:25:3812607NZDCADsell12.24 / 12.240.000002021.03.29 18:25:38filledtp 0.88301
2021.03.29 18:25:3812608NZDCADsell29.51 / 29.510.000002021.03.29 18:25:38filledtp 0.88301
2021.03.29 18:25:3912609NZDCADsell12.26 / 12.260.000002021.03.29 18:25:39filledtp 0.88302
2021.03.29 18:25:3912610NZDCADsell29.51 / 29.510.000002021.03.29 18:25:39filledtp 0.88302
2021.03.29 18:26:1912611NZDCADsell12.26 / 12.260.000002021.03.29 18:26:19filledtp 0.88313
2021.03.29 18:26:1912612NZDCADsell29.5 / 29.50.000002021.03.29 18:26:19filledtp 0.88313
2021.03.29 18:26:3412613NZDCADsell12.26 / 12.260.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3412614NZDCADsell29.5 / 29.50.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:43:4212615AUDNZDbuy11.35 / 11.350.000002021.03.29 18:43:42filledtp 1.08942
2021.03.30 17:57:3212616AUDNZDbuy11.13 / 11.130.000002021.03.30 17:57:32filledtp 1.08885
2021.04.01 06:00:0012617AUDCADbuy11.78 / 11.780.000002021.04.01 06:00:00filledYearAI
2021.04.01 16:04:3412618AUDCADsell11.78 / 11.780.000002021.04.01 16:04:34filledtp 0.95504
2021.04.07 04:00:0012619AUDCADsell11.64 / 11.640.000002021.04.07 04:00:00filledYearAI
2021.04.07 11:17:3812620AUDCADbuy11.64 / 11.640.000002021.04.07 11:17:38filledtp 0.96166
2021.04.09 23:45:0012621AUDCADbuy11.73 / 11.730.000002021.04.09 23:45:00filledYearAI
2021.04.12 05:15:0012622AUDCADbuy11.75 / 11.750.000002021.04.12 05:15:00filledYearAI
2021.04.12 10:15:0012623AUDCADsell11.73 / 11.730.000000.956772021.04.12 10:15:00filledYearAI
2021.04.12 12:23:3312624AUDCADsell11.75 / 11.750.000002021.04.12 12:23:33filledtp 0.95729
2021.04.14 11:45:0012625NZDCADsell12.58 / 12.580.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0012626NZDCADsell12.58 / 12.580.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0112627NZDCADsell12.58 / 12.580.000002021.04.14 11:45:01filledYearAI
2021.04.14 13:15:0012628AUDCADsell11.65 / 11.650.000002021.04.14 13:15:00filledYearAI
2021.04.14 16:45:0012629AUDCADsell11.59 / 11.590.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012630AUDCADsell11.59 / 11.590.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012631NZDCADsell12.52 / 12.520.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012632NZDCADsell12.52 / 12.520.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0112633NZDCADsell12.51 / 12.510.000002021.04.14 16:45:01filledYearAI
2021.04.14 17:30:0012634AUDCADsell11.58 / 11.580.000002021.04.14 17:30:00filledYearAI
2021.04.14 18:30:0012635AUDCADsell28.75 / 28.750.000002021.04.14 18:30:00filledYearAI
2021.04.15 08:00:0012636AUDCADbuy28.75 / 28.750.000000.965072021.04.15 08:00:00filledYearAI
2021.04.15 08:00:0012637AUDCADbuy11.65 / 11.650.000000.965072021.04.15 08:00:00filledYearAI
2021.04.15 14:38:3712638NZDCADbuy12.52 / 12.520.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 15:45:0012639AUDCADsell11.49 / 11.490.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0012640AUDCADsell11.49 / 11.490.000002021.04.15 15:45:00filledYearAI
2021.04.15 17:45:0012641AUDCADsell28.45 / 28.450.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012642AUDCADsell28.44 / 28.440.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012643AUDCADsell11.38 / 11.380.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012644NZDCADsell12.3 / 12.30.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0112645NZDCADsell30.74 / 30.740.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112646NZDCADsell30.74 / 30.740.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112647NZDCADsell12.29 / 12.290.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112648NZDCADsell12.29 / 12.290.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112649NZDCADsell30.73 / 30.730.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0212650NZDCADsell12.29 / 12.290.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0212651NZDCADsell12.29 / 12.290.000002021.04.15 17:45:02filledYearAI
2021.04.15 19:30:0012652AUDCADsell28.21 / 28.210.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012653NZDCADsell30.48 / 30.480.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012654NZDCADsell12.19 / 12.190.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012655NZDCADsell12.19 / 12.190.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0112656NZDCADsell12.19 / 12.190.000002021.04.15 19:30:01filledYearAI
2021.04.16 01:45:5912657NZDCADsell30.12 / 30.120.000002021.04.16 01:45:59filledYearAI
2021.04.16 07:45:0012658AUDCADbuy28.45 / 28.450.000000.969042021.04.16 07:45:00filledYearAI
2021.04.16 07:45:0112659AUDCADbuy11.59 / 11.590.000000.969042021.04.16 07:45:01filledYearAI
2021.04.16 09:20:1412660NZDCADbuy12.58 / 12.580.000002021.04.16 09:20:14filledtp 0.89655
2021.04.16 09:20:1412661NZDCADbuy30.74 / 30.740.000002021.04.16 09:20:14filledtp 0.89655
2021.04.16 09:20:2412662NZDCADbuy12.58 / 12.580.000002021.04.16 09:20:24filledtp 0.89652
2021.04.16 09:20:2412663NZDCADbuy30.74 / 30.740.000002021.04.16 09:20:24filledtp 0.89652
2021.04.16 09:25:3012664NZDCADbuy12.58 / 12.580.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3012665NZDCADbuy30.73 / 30.730.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:41:4112666AUDCADbuy11.49 / 11.490.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:42:3712667AUDCADbuy11.58 / 11.580.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712668AUDCADbuy28.21 / 28.210.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:45:0012669AUDCADbuy28.44 / 28.440.000000.967672021.04.16 09:45:00filledYearAI
2021.04.16 09:45:0112670AUDCADbuy11.59 / 11.590.000000.967672021.04.16 09:45:01filledYearAI
2021.04.16 10:00:0212671NZDCADbuy30.12 / 30.120.000000.895102021.04.16 10:00:02filledYearAI
2021.04.16 10:00:0212672NZDCADbuy12.51 / 12.510.000000.895102021.04.16 10:00:02filledYearAI
2021.04.16 12:15:0012673NZDCADbuy12.52 / 12.520.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012674NZDCADbuy30.48 / 30.480.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 15:30:0212675NZDCADbuy12.19 / 12.190.000000.894322021.04.16 15:30:02filledYearAI
2021.04.16 15:45:0012676AUDCADbuy11.49 / 11.490.000000.967592021.04.16 15:45:00filledYearAI
2021.04.16 15:45:0112677NZDCADbuy12.19 / 12.190.000000.893482021.04.16 15:45:01filledYearAI
2021.04.16 16:15:0012678AUDCADbuy11.38 / 11.380.000000.966952021.04.16 16:15:00filledYearAI
2021.04.16 17:44:2412679NZDCADbuy12.19 / 12.190.000002021.04.16 17:44:24filledtp 0.89328
2021.04.16 17:45:0112680NZDCADbuy12.29 / 12.290.000000.892182021.04.16 17:45:01filledYearAI
2021.04.16 18:00:0112681NZDCADbuy12.29 / 12.290.000000.891192021.04.16 18:00:01filledYearAI
2021.04.16 18:15:0112682NZDCADbuy12.3 / 12.30.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:37:0612683NZDCADbuy12.29 / 12.290.000002021.04.16 18:37:06filledtp 0.89121
2021.04.20 20:15:0112684NZDCADsell32.17 / 32.170.000002021.04.20 20:15:01filledYearAI
2021.04.20 22:45:0212685NZDCADsell12.86 / 12.860.000002021.04.20 22:45:02filledYearAI
2021.04.21 17:02:2712686NZDCADbuy12.86 / 12.860.000002021.04.21 17:02:27filledtp 0.90275
2021.04.21 17:02:2812687NZDCADbuy12.29 / 12.290.000002021.04.21 17:02:28filledtp 0.90271
2021.04.21 17:02:2812688NZDCADbuy32.17 / 32.170.000002021.04.21 17:02:28filledtp 0.90271
2021.04.29 16:15:0012689AUDCADbuy11.91 / 11.910.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0012690AUDCADbuy11.91 / 11.910.000002021.04.29 16:15:00filledYearAI
2021.04.30 10:45:0112691NZDCADbuy12.79 / 12.790.000002021.04.30 10:45:01filledYearAI
2021.04.30 15:00:0012692AUDCADbuy29.78 / 29.780.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:45:0012693AUDCADbuy29.73 / 29.730.000002021.04.30 15:45:00filledYearAI
2021.04.30 17:15:0012694AUDCADbuy11.9 / 11.90.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012695AUDCADbuy11.9 / 11.90.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012696AUDCADbuy11.89 / 11.890.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012697AUDCADbuy11.89 / 11.890.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0112698NZDCADbuy31.97 / 31.970.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0112699NZDCADbuy12.79 / 12.790.000002021.04.30 17:15:01filledYearAI
2021.04.30 18:00:0112700AUDNZDsell11.83 / 11.830.000002021.04.30 18:00:01filledYearAI
2021.04.30 18:15:0012701AUDCADbuy11.8 / 11.80.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0012702NZDCADbuy12.69 / 12.690.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0012703NZDCADbuy12.69 / 12.690.000002021.04.30 18:15:00filledYearAI
2021.04.30 19:00:0012704AUDCADbuy73.12 / 73.120.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0012705NZDCADbuy12.59 / 12.590.000002021.04.30 19:00:00filledYearAI
2021.04.30 20:15:0012706AUDCADbuy72.15 / 72.150.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012707NZDCADbuy77.59 / 77.590.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012708NZDCADbuy31.03 / 31.030.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012709NZDCADbuy12.41 / 12.410.000002021.04.30 20:15:00filledYearAI
2021.04.30 22:00:0012710AUDCADbuy28.5 / 28.50.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0012711NZDCADbuy12.27 / 12.270.000002021.04.30 22:00:00filledYearAI
2021.05.03 05:28:1112712AUDNZDbuy11.83 / 11.830.000002021.05.03 05:28:11filledtp 1.07549
2021.05.03 10:00:0112713AUDCADsell73.12 / 73.120.000000.951032021.05.03 10:00:01filledYearAI
2021.05.03 10:00:0112714AUDCADsell29.78 / 29.780.000000.951032021.05.03 10:00:01filledYearAI
2021.05.03 10:00:0212715AUDCADsell11.91 / 11.910.000000.951032021.05.03 10:00:02filledYearAI
2021.05.03 11:00:0412716AUDNZDsell12.04 / 12.040.000002021.05.03 11:00:04filledYearAI
2021.05.03 11:00:0412717AUDNZDsell12.04 / 12.040.000002021.05.03 11:00:04filledYearAI
2021.05.03 12:15:0112718AUDCADsell72.15 / 72.150.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:15:0112719AUDCADsell29.73 / 29.730.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:15:0112720AUDCADsell11.91 / 11.910.000000.951092021.05.03 12:15:01filledYearAI
2021.05.03 12:30:0112721AUDCADsell28.5 / 28.50.000000.951692021.05.03 12:30:01filledYearAI
2021.05.03 12:30:0112722AUDCADsell11.89 / 11.890.000000.951692021.05.03 12:30:01filledYearAI
2021.05.03 13:47:1112723NZDCADsell12.79 / 12.790.000002021.05.03 13:47:11filledtp 0.88260
2021.05.03 13:47:1112724NZDCADsell31.97 / 31.970.000002021.05.03 13:47:11filledtp 0.88260
2021.05.03 13:47:1112725NZDCADsell77.59 / 77.590.000002021.05.03 13:47:11filledtp 0.88260
2021.05.03 15:30:0012726AUDCADsell11.9 / 11.90.000000.952332021.05.03 15:30:00filledYearAI
2021.05.03 15:30:0112727AUDCADsell11.9 / 11.90.000000.952262021.05.03 15:30:01filledYearAI
2021.05.03 15:30:0212728NZDCADsell31.03 / 31.030.000000.883652021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0212729NZDCADsell12.79 / 12.790.000000.883652021.05.03 15:30:02filledYearAI
2021.05.03 16:55:3812730NZDCADsell12.69 / 12.690.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 17:15:0112731NZDCADsell12.69 / 12.690.000000.884492021.05.03 17:15:01filledYearAI
2021.05.03 17:30:0012732AUDCADsell11.8 / 11.80.000000.953572021.05.03 17:30:00filledYearAI
2021.05.03 17:30:0012733AUDCADsell11.89 / 11.890.000000.953102021.05.03 17:30:00filledYearAI
2021.05.04 09:15:0112734AUDNZDsell30.35 / 30.350.000002021.05.04 09:15:01filledYearAI
2021.05.04 09:30:0212735AUDNZDsell30.35 / 30.350.000002021.05.04 09:30:02filledYearAI
2021.05.04 13:15:0112736AUDNZDsell12.09 / 12.090.000002021.05.04 13:15:01filledYearAI
2021.05.04 13:15:0112737NZDCADbuy13.08 / 13.080.000002021.05.04 13:15:01filledYearAI
2021.05.04 16:57:3412738AUDNZDbuy12.04 / 12.040.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3412739AUDNZDbuy30.35 / 30.350.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 17:09:2012740AUDNZDbuy12.04 / 12.040.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2012741AUDNZDbuy30.35 / 30.350.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:10:3112742AUDNZDbuy12.09 / 12.090.000002021.05.04 17:10:31filledtp 1.07798
2021.05.05 01:45:2912743NZDCADsell13.08 / 13.080.000002021.05.05 01:45:29filledtp 0.88100
2021.05.05 01:46:1612744NZDCADsell12.41 / 12.410.000002021.05.05 01:46:16filledtp 0.88146
2021.05.05 01:46:2512745NZDCADsell12.27 / 12.270.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:3212746NZDCADsell12.59 / 12.590.000002021.05.05 01:46:32filledtp 0.88199
2021.05.12 17:15:0012747NZDCADbuy13.15 / 13.150.000002021.05.12 17:15:00filledYearAI
2021.05.12 18:00:0012748NZDCADbuy13.18 / 13.180.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0012749NZDCADbuy13.18 / 13.180.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:15:0112750NZDCADbuy13.18 / 13.180.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:30:0012751NZDCADbuy13.18 / 13.180.000002021.05.12 18:30:00filledYearAI
2021.05.12 19:00:0012752NZDCADbuy13.19 / 13.190.000002021.05.12 19:00:00filledYearAI
2021.05.12 19:45:0012753NZDCADbuy13.18 / 13.180.000002021.05.12 19:45:00filledYearAI
2021.05.12 19:45:0112754NZDCADbuy13.18 / 13.180.000002021.05.12 19:45:01filledYearAI
2021.05.12 22:00:0012755AUDCADbuy12.22 / 12.220.000002021.05.12 22:00:00filledYearAI
2021.05.13 08:45:0012756AUDCADbuy12.29 / 12.290.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0012757AUDCADbuy12.29 / 12.290.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0012758AUDCADbuy12.29 / 12.290.000002021.05.13 08:45:00filledYearAI
2021.05.13 09:13:1612759NZDCADsell13.15 / 13.150.000002021.05.13 09:13:16filledtp 0.86947
2021.05.13 13:00:0012760AUDCADbuy12.29 / 12.290.000002021.05.13 13:00:00filledYearAI
2021.05.13 16:22:1512761AUDCADsell12.22 / 12.220.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 19:30:0212762NZDCADsell13.18 / 13.180.000000.873562021.05.13 19:30:02filledYearAI
2021.05.13 19:58:3012763NZDCADsell13.18 / 13.180.000002021.05.13 19:58:30filledtp 0.87423
2021.05.13 19:58:3712764NZDCADsell13.18 / 13.180.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 20:15:0112765NZDCADsell13.19 / 13.190.000000.875462021.05.13 20:15:01filledYearAI
2021.05.13 20:30:0112766NZDCADsell13.18 / 13.180.000000.876132021.05.13 20:30:01filledYearAI
2021.05.14 11:45:0012767NZDCADsell13.18 / 13.180.000000.875632021.05.14 11:45:00filledYearAI
2021.05.14 14:15:0112768NZDCADsell13.18 / 13.180.000000.875802021.05.14 14:15:01filledYearAI
2021.05.14 14:15:0312769AUDNZDbuy12.54 / 12.540.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0312770AUDNZDbuy12.54 / 12.540.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0312771AUDNZDbuy12.54 / 12.540.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0312772AUDNZDbuy12.54 / 12.540.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:30:0112773AUDNZDbuy12.54 / 12.540.000002021.05.14 14:30:01filledYearAI
2021.05.14 16:45:0112774AUDNZDbuy12.48 / 12.480.000002021.05.14 16:45:01filledYearAI
2021.05.14 18:45:0012775AUDCADsell12.29 / 12.290.000000.942912021.05.14 18:45:00filledYearAI
2021.05.14 18:45:0112776AUDCADsell12.29 / 12.290.000000.942432021.05.14 18:45:01filledYearAI
2021.05.14 19:00:0012777AUDCADsell12.29 / 12.290.000000.943102021.05.14 19:00:00filledYearAI
2021.05.14 21:45:0012778AUDCADsell12.29 / 12.290.000000.943292021.05.14 21:45:00filledYearAI
2021.05.17 06:30:0212779AUDNZDsell12.54 / 12.540.000001.074992021.05.17 06:30:02filledYearAI
2021.05.17 06:45:0312780AUDNZDsell12.54 / 12.540.000001.075072021.05.17 06:45:03filledYearAI
2021.05.17 10:15:0112781AUDNZDsell12.54 / 12.540.000001.075262021.05.17 10:15:01filledYearAI
2021.05.17 10:30:0112782AUDNZDsell12.54 / 12.540.000001.075622021.05.17 10:30:01filledYearAI
2021.05.17 10:45:0112783AUDNZDsell12.54 / 12.540.000001.075722021.05.17 10:45:01filledYearAI
2021.05.17 11:15:0112784AUDNZDsell12.48 / 12.480.000001.076182021.05.17 11:15:01filledYearAI
2021.05.25 14:15:0112785AUDNZDbuy12.6 / 12.60.000002021.05.25 14:15:01filledYearAI
2021.05.25 14:45:0212786AUDNZDbuy12.59 / 12.590.000002021.05.25 14:45:02filledYearAI
2021.05.25 14:45:0212787AUDNZDbuy12.59 / 12.590.000002021.05.25 14:45:02filledYearAI
2021.05.25 15:15:0112788AUDNZDbuy12.57 / 12.570.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0112789AUDNZDbuy12.57 / 12.570.000002021.05.25 15:15:01filledYearAI
2021.05.26 05:15:0112790AUDNZDbuy31.18 / 31.180.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112791AUDNZDbuy31.18 / 31.180.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112792AUDNZDbuy31.18 / 31.180.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112793AUDNZDbuy12.47 / 12.470.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0212794AUDNZDbuy31.17 / 31.170.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0212795AUDNZDbuy31.17 / 31.170.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0212796AUDNZDbuy12.47 / 12.470.000002021.05.26 05:15:02filledYearAI
2021.05.26 10:30:0112797AUDNZDbuy76.34 / 76.340.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0112798AUDNZDbuy12.21 / 12.210.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0112799NZDCADsell12.99 / 12.990.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0112800NZDCADsell12.99 / 12.990.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:45:0012801NZDCADsell13.02 / 13.020.000002021.05.26 10:45:00filledYearAI
2021.05.26 11:00:0112802NZDCADsell13.03 / 13.030.000002021.05.26 11:00:01filledYearAI
2021.05.26 11:00:0112803NZDCADsell13.04 / 13.040.000002021.05.26 11:00:01filledYearAI
2021.05.26 15:00:0112804AUDNZDbuy12.17 / 12.170.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0112805AUDNZDbuy12.17 / 12.170.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0112806AUDNZDbuy12.17 / 12.170.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:45:0012807AUDNZDbuy75.08 / 75.080.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0112808AUDNZDbuy12.01 / 12.010.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0112809AUDNZDbuy30.03 / 30.030.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0112810AUDNZDbuy75.06 / 75.060.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0112811AUDNZDbuy12.01 / 12.010.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0112812AUDNZDbuy75.05 / 75.050.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0212813AUDNZDbuy12.01 / 12.010.000002021.05.26 15:45:02filledYearAI
2021.05.26 18:00:0012814AUDNZDbuy75 / 750.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0012815AUDNZDbuy30 / 300.000002021.05.26 18:00:00filledYearAI
2021.05.27 15:21:5912816NZDCADbuy13.03 / 13.030.000002021.05.27 15:21:59filledtp 0.88132
2021.05.27 15:22:0212817NZDCADbuy12.99 / 12.990.000002021.05.27 15:22:02filledtp 0.88128
2021.05.27 16:21:2412818NZDCADbuy13.04 / 13.040.000002021.05.27 16:21:24filledtp 0.88049
2021.05.27 16:45:0212819NZDCADbuy13.02 / 13.020.000000.879442021.05.27 16:45:02filledYearAI
2021.05.27 19:15:0212820NZDCADbuy12.99 / 12.990.000000.879342021.05.27 19:15:02filledYearAI
2021.05.28 04:30:0312821AUDNZDsell30 / 300.000001.065162021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0312822AUDNZDsell12.47 / 12.470.000001.065162021.05.28 04:30:03filledYearAI
2021.05.28 05:45:0512823AUDNZDsell75 / 750.000001.065042021.05.28 05:45:05filledYearAI
2021.05.28 05:45:0612824AUDNZDsell31.18 / 31.180.000001.065042021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0612825AUDNZDsell12.57 / 12.570.000001.065042021.05.28 05:45:06filledYearAI
2021.05.28 06:00:0312826AUDNZDsell30.03 / 30.030.000001.066022021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0312827AUDNZDsell12.47 / 12.470.000001.066022021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0312828AUDNZDsell75.06 / 75.060.000001.065462021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0312829AUDNZDsell31.17 / 31.170.000001.065462021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0412830AUDNZDsell12.57 / 12.570.000001.065462021.05.28 06:00:04filledYearAI
2021.05.28 06:15:0212831AUDNZDsell75.08 / 75.080.000001.065332021.05.28 06:15:02filledYearAI
2021.05.28 06:15:0212832AUDNZDsell31.18 / 31.180.000001.065332021.05.28 06:15:02filledYearAI
2021.05.28 06:15:0212833AUDNZDsell12.59 / 12.590.000001.065332021.05.28 06:15:02filledYearAI
2021.05.28 06:15:0312834AUDNZDsell75.05 / 75.050.000001.065472021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0312835AUDNZDsell31.17 / 31.170.000001.065472021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0412836AUDNZDsell12.6 / 12.60.000001.065472021.05.28 06:15:04filledYearAI
2021.05.28 10:00:0112837AUDNZDsell12.01 / 12.010.000001.066152021.05.28 10:00:01filledYearAI
2021.05.31 03:15:0212838AUDNZDsell12.01 / 12.010.000001.065792021.05.31 03:15:02filledYearAI
2021.05.31 04:15:0112839AUDNZDsell12.01 / 12.010.000001.066592021.05.31 04:15:01filledYearAI
2021.05.31 10:15:0212840AUDNZDsell12.17 / 12.170.000001.066692021.05.31 10:15:02filledYearAI
2021.06.01 04:21:1112841AUDNZDsell12.17 / 12.170.000002021.06.01 04:21:11filledtp 1.06585
2021.06.01 06:00:0212842AUDNZDsell76.34 / 76.340.000001.066152021.06.01 06:00:02filledYearAI
2021.06.01 06:00:0212843AUDNZDsell31.18 / 31.180.000001.066152021.06.01 06:00:02filledYearAI
2021.06.01 06:00:0212844AUDNZDsell12.59 / 12.590.000001.066152021.06.01 06:00:02filledYearAI
2021.06.01 06:30:0612845AUDNZDsell12.21 / 12.210.000001.066822021.06.01 06:30:06filledYearAI
2021.06.01 16:30:0112846AUDNZDsell12.17 / 12.170.000001.068082021.06.01 16:30:01filledYearAI
2021.06.02 21:15:0212847AUDNZDsell12.72 / 12.720.000002021.06.02 21:15:02filledYearAI
2021.06.02 21:15:0212848AUDNZDsell12.72 / 12.720.000002021.06.02 21:15:02filledYearAI
2021.06.03 06:15:0312849AUDNZDsell12.73 / 12.730.000002021.06.03 06:15:03filledYearAI
2021.06.03 13:15:0212850AUDNZDbuy12.73 / 12.730.000001.069922021.06.03 13:15:02filledYearAI
2021.06.03 17:41:3512851AUDNZDbuy12.72 / 12.720.000002021.06.03 17:41:35filledtp 1.07045
2021.06.03 20:30:0112852NZDCADbuy13.83 / 13.830.000002021.06.03 20:30:01filledYearAI
2021.06.03 21:30:0212853NZDCADbuy13.83 / 13.830.000002021.06.03 21:30:02filledYearAI
2021.06.04 08:15:0312854AUDNZDbuy12.72 / 12.720.000001.070662021.06.04 08:15:03filledYearAI
2021.06.04 12:45:0112855NZDCADsell13.83 / 13.830.000000.868382021.06.04 12:45:01filledYearAI
2021.06.04 15:30:3112856NZDCADsell13.83 / 13.830.000002021.06.04 15:30:31filledtp 0.86782
2021.06.04 18:00:0012857AUDNZDsell12.8 / 12.80.000002021.06.04 18:00:00filledYearAI
2021.06.04 19:45:0212858AUDNZDsell12.79 / 12.790.000002021.06.04 19:45:02filledYearAI
2021.06.04 19:45:0212859AUDNZDsell12.78 / 12.780.000002021.06.04 19:45:02filledYearAI
2021.06.07 16:15:0112860AUDNZDbuy12.78 / 12.780.000001.072372021.06.07 16:15:01filledYearAI
2021.06.07 16:30:0112861AUDNZDbuy12.8 / 12.80.000001.072022021.06.07 16:30:01filledYearAI
2021.06.07 17:15:0112862AUDNZDbuy12.79 / 12.790.000001.071762021.06.07 17:15:01filledYearAI
2021.06.11 10:15:0112863AUDNZDsell12.77 / 12.770.000002021.06.11 10:15:01filledYearAI
2021.06.11 17:45:0112864NZDCADbuy13.92 / 13.920.000002021.06.11 17:45:01filledYearAI
2021.06.11 17:45:0112865NZDCADbuy13.92 / 13.920.000002021.06.11 17:45:01filledYearAI
2021.06.11 18:30:0112866AUDNZDsell12.89 / 12.890.000002021.06.11 18:30:01filledYearAI
2021.06.11 18:30:0112867AUDNZDsell12.89 / 12.890.000002021.06.11 18:30:01filledYearAI
2021.06.14 02:45:0612868NZDCADsell13.92 / 13.920.000000.868472021.06.14 02:45:06filledYearAI
2021.06.14 03:45:0312869AUDNZDbuy12.89 / 12.890.000001.078892021.06.14 03:45:03filledYearAI
2021.06.14 04:45:0412870AUDNZDbuy12.89 / 12.890.000001.078092021.06.14 04:45:04filledYearAI
2021.06.14 04:45:0512871NZDCADsell13.92 / 13.920.000000.868802021.06.14 04:45:05filledYearAI
2021.06.15 05:45:0212872AUDNZDbuy12.77 / 12.770.000001.077832021.06.15 05:45:02filledYearAI
2021.06.18 15:30:0012873AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0012874AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0012875AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0012876AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0112877AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0112878AUDCADbuy13.29 / 13.290.000002021.06.18 15:30:01filledYearAI
2021.06.18 18:27:3012879AUDCADsell13.29 / 13.290.000002021.06.18 18:27:30filledtp 0.93369
2021.06.18 18:27:4012880AUDCADsell13.29 / 13.290.000002021.06.18 18:27:40filledtp 0.93377
2021.06.21 00:03:4112881AUDCADsell13.29 / 13.290.000002021.06.21 00:03:41filledtp 0.93235
2021.06.21 00:03:4112882AUDCADsell13.29 / 13.290.000002021.06.21 00:03:41filledtp 0.93229
2021.06.21 00:03:4112883AUDCADsell13.29 / 13.290.000002021.06.21 00:03:41filledtp 0.93259
2021.06.21 03:00:0012884AUDCADsell13.29 / 13.290.000000.935162021.06.21 03:00:00filledYearAI
2021.06.30 17:30:0012885AUDCADbuy13.42 / 13.420.000002021.06.30 17:30:00filledYearAI
2021.06.30 17:57:3112886AUDCADsell13.42 / 13.420.000002021.06.30 17:57:31filledtp 0.93029
2021.07.02 18:45:0012887AUDCADbuy13.43 / 13.430.000002021.07.02 18:45:00filledYearAI
2021.07.05 06:00:0012888AUDCADsell13.43 / 13.430.000000.928612021.07.05 06:00:00filledYearAI
2021.07.06 08:00:0112889NZDCADsell14.22 / 14.220.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0112890NZDCADsell14.22 / 14.220.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0112891NZDCADsell14.22 / 14.220.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:15:0212892NZDCADsell14.21 / 14.210.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0212893NZDCADsell14.21 / 14.210.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0212894NZDCADsell14.21 / 14.210.000002021.07.06 08:15:02filledYearAI
2021.07.06 09:15:0012895AUDCADsell13.26 / 13.260.000002021.07.06 09:15:00filledYearAI
2021.07.06 12:15:0012896AUDCADsell13.26 / 13.260.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0012897AUDCADsell13.26 / 13.260.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0012898NZDCADsell14.19 / 14.190.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0012899NZDCADsell14.19 / 14.190.000002021.07.06 12:15:00filledYearAI
2021.07.06 17:36:2512900NZDCADbuy14.19 / 14.190.000002021.07.06 17:36:25filledtp 0.87351
2021.07.06 17:36:3512901NZDCADbuy14.22 / 14.220.000002021.07.06 17:36:35filledtp 0.87302
2021.07.06 17:36:3612902NZDCADbuy14.19 / 14.190.000002021.07.06 17:36:36filledtp 0.87295
2021.07.07 11:45:0012903AUDCADbuy13.26 / 13.260.000000.933482021.07.07 11:45:00filledYearAI
2021.07.07 20:15:0012904AUDCADbuy13.26 / 13.260.000000.933512021.07.07 20:15:00filledYearAI
2021.07.07 20:30:0012905AUDCADbuy13.26 / 13.260.000000.932932021.07.07 20:30:00filledYearAI
2021.07.07 21:00:0012906NZDCADsell35.83 / 35.830.000002021.07.07 21:00:00filledYearAI
2021.07.07 21:00:0112907NZDCADsell35.83 / 35.830.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:15:0012908NZDCADsell35.7 / 35.70.000002021.07.07 21:15:00filledYearAI
2021.07.07 21:15:0012909NZDCADsell35.69 / 35.690.000002021.07.07 21:15:00filledYearAI
2021.07.07 21:45:0112910NZDCADsell35.68 / 35.680.000002021.07.07 21:45:01filledYearAI
2021.07.08 03:52:0312911NZDCADbuy14.21 / 14.210.000002021.07.08 03:52:03filledtp 0.87458
2021.07.08 03:52:0312912NZDCADbuy35.68 / 35.680.000002021.07.08 03:52:03filledtp 0.87458
2021.07.08 04:15:0212913NZDCADbuy35.7 / 35.70.000000.873872021.07.08 04:15:02filledYearAI
2021.07.08 04:15:0212914NZDCADbuy14.21 / 14.210.000000.873872021.07.08 04:15:02filledYearAI
2021.07.08 09:34:1812915NZDCADbuy14.21 / 14.210.000002021.07.08 09:34:18filledtp 0.87389
2021.07.08 09:34:1812916NZDCADbuy35.69 / 35.690.000002021.07.08 09:34:18filledtp 0.87389
2021.07.08 14:15:0112917NZDCADbuy35.83 / 35.830.000000.873142021.07.08 14:15:01filledYearAI
2021.07.08 14:15:0212918NZDCADbuy14.22 / 14.220.000000.873142021.07.08 14:15:02filledYearAI
2021.07.08 14:30:0112919NZDCADbuy35.83 / 35.830.000000.872672021.07.08 14:30:01filledYearAI
2021.07.08 14:30:0112920NZDCADbuy14.22 / 14.220.000000.872672021.07.08 14:30:01filledYearAI
2021.07.14 05:30:0212921AUDNZDbuy13.67 / 13.670.000002021.07.14 05:30:02filledYearAI
2021.07.14 05:30:0212922AUDNZDbuy13.67 / 13.670.000002021.07.14 05:30:02filledYearAI
2021.07.14 17:15:0012923NZDCADsell14.49 / 14.490.000002021.07.14 17:15:00filledYearAI
2021.07.14 17:15:0012924NZDCADsell14.49 / 14.490.000002021.07.14 17:15:00filledYearAI
2021.07.14 17:15:0112925NZDCADsell14.49 / 14.490.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0112926NZDCADsell14.49 / 14.490.000002021.07.14 17:15:01filledYearAI
2021.07.15 04:15:0112927AUDNZDsell13.67 / 13.670.000001.064802021.07.15 04:15:01filledYearAI
2021.07.15 05:12:1712928AUDNZDsell13.67 / 13.670.000002021.07.15 05:12:17filledtp 1.06546
2021.07.15 12:15:0112929NZDCADbuy14.49 / 14.490.000000.877322021.07.15 12:15:01filledYearAI
2021.07.15 13:30:0112930NZDCADbuy14.49 / 14.490.000000.876442021.07.15 13:30:01filledYearAI
2021.07.15 15:15:0112931NZDCADbuy14.49 / 14.490.000000.876052021.07.15 15:15:01filledYearAI
2021.07.15 15:51:2512932NZDCADbuy14.49 / 14.490.000002021.07.15 15:51:25filledtp 0.87648
2021.07.16 03:15:0112933NZDCADsell14.6 / 14.60.000002021.07.16 03:15:01filledYearAI
2021.07.19 10:00:0012934AUDNZDbuy13.88 / 13.880.000002021.07.19 10:00:00filledYearAI
2021.07.19 10:30:0112935NZDCADsell14.67 / 14.670.000002021.07.19 10:30:01filledYearAI
2021.07.19 13:15:0012936NZDCADsell14.66 / 14.660.000002021.07.19 13:15:00filledYearAI
2021.07.19 13:15:0112937NZDCADsell14.66 / 14.660.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0112938NZDCADsell36.65 / 36.650.000002021.07.19 13:15:01filledYearAI
2021.07.19 22:29:2612939NZDCADbuy14.6 / 14.60.000002021.07.19 22:29:26filledtp 0.88285
2021.07.19 22:29:2612940NZDCADbuy36.65 / 36.650.000002021.07.19 22:29:26filledtp 0.88285
2021.07.19 22:30:0112941NZDCADbuy14.67 / 14.670.000000.881812021.07.19 22:30:01filledYearAI
2021.07.20 04:15:0112942NZDCADbuy14.66 / 14.660.000000.881252021.07.20 04:15:01filledYearAI
2021.07.20 07:30:0112943NZDCADbuy14.66 / 14.660.000000.880522021.07.20 07:30:01filledYearAI
2021.07.21 18:00:0012944AUDCADbuy14.17 / 14.170.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0012945AUDCADbuy14.17 / 14.170.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:15:0012946AUDCADbuy14.15 / 14.150.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0012947AUDCADbuy14.15 / 14.150.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0012948AUDCADbuy14.15 / 14.150.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0012949AUDCADbuy14.14 / 14.140.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0112950AUDCADbuy14.14 / 14.140.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0112951AUDCADbuy14.14 / 14.140.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0112952AUDCADbuy14.14 / 14.140.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0112953AUDCADbuy14.14 / 14.140.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:30:0012954AUDCADbuy14.12 / 14.120.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:30:0012955AUDCADbuy14.12 / 14.120.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:45:0312956AUDNZDbuy14.13 / 14.130.000002021.07.21 18:45:03filledYearAI
2021.07.22 10:00:0312957AUDNZDsell14.13 / 14.130.000001.059072021.07.22 10:00:03filledYearAI
2021.07.22 10:15:0112958AUDCADsell14.14 / 14.140.000000.927762021.07.22 10:15:01filledYearAI
2021.07.22 11:15:0212959AUDNZDsell13.88 / 13.880.000001.059832021.07.22 11:15:02filledYearAI
2021.07.22 12:45:0112960AUDCADsell14.14 / 14.140.000000.928232021.07.22 12:45:01filledYearAI
2021.07.22 16:35:1412961AUDCADsell14.15 / 14.150.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:45:0112962AUDCADsell14.17 / 14.170.000000.928882021.07.22 16:45:01filledYearAI
2021.07.23 03:30:0012963AUDCADsell14.17 / 14.170.000000.928772021.07.23 03:30:00filledYearAI
2021.07.23 15:27:2412964AUDCADsell14.15 / 14.150.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:30:0112965AUDCADsell14.14 / 14.140.000000.928972021.07.23 15:30:01filledYearAI
2021.07.23 15:45:0012966AUDCADsell14.14 / 14.140.000000.929412021.07.23 15:45:00filledYearAI
2021.07.27 14:45:0212967AUDNZDsell14.44 / 14.440.000002021.07.27 14:45:02filledYearAI
2021.07.27 16:15:0012968AUDCADsell14.15 / 14.150.000000.927102021.07.27 16:15:00filledYearAI
2021.07.27 17:55:3912969AUDCADsell14.14 / 14.140.000002021.07.27 17:55:39filledtp 0.92590
2021.07.27 17:57:2312970AUDCADsell14.12 / 14.120.000002021.07.27 17:57:23filledtp 0.92635
2021.07.27 17:57:3212971AUDCADsell14.12 / 14.120.000002021.07.27 17:57:32filledtp 0.92649
2021.07.27 18:00:0012972AUDNZDsell36 / 360.000002021.07.27 18:00:00filledYearAI
2021.07.28 04:31:3912973AUDNZDbuy14.44 / 14.440.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3912974AUDNZDbuy36 / 360.000002021.07.28 04:31:39filledtp 1.05796
2021.07.30 10:00:0012975AUDCADbuy14.43 / 14.430.000002021.07.30 10:00:00filledYearAI
2021.07.30 13:15:0012976AUDCADbuy14.43 / 14.430.000002021.07.30 13:15:00filledYearAI
2021.07.30 14:00:0012977AUDCADbuy14.43 / 14.430.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0012978AUDCADbuy14.43 / 14.430.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0012979AUDCADbuy14.43 / 14.430.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0012980AUDCADbuy14.43 / 14.430.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0112981AUDCADbuy14.43 / 14.430.000002021.07.30 14:00:01filledYearAI
2021.07.30 16:00:0012982AUDCADbuy36.01 / 36.010.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0012983AUDCADbuy14.4 / 14.40.000002021.07.30 16:00:00filledYearAI
2021.08.02 11:45:0112984AUDCADsell36.01 / 36.010.000000.917632021.08.02 11:45:01filledYearAI
2021.08.02 11:45:0112985AUDCADsell14.43 / 14.430.000000.917632021.08.02 11:45:01filledYearAI
2021.08.02 14:00:0112986AUDCADsell14.43 / 14.430.000000.918132021.08.02 14:00:01filledYearAI
2021.08.02 15:00:0112987AUDCADsell14.43 / 14.430.000000.918482021.08.02 15:00:01filledYearAI
2021.08.02 15:45:0012988AUDCADsell14.43 / 14.430.000000.918782021.08.02 15:45:00filledYearAI
2021.08.02 16:00:0112989AUDCADsell14.43 / 14.430.000000.919122021.08.02 16:00:01filledYearAI
2021.08.02 17:00:0012990AUDCADsell14.43 / 14.430.000000.919902021.08.02 17:00:00filledYearAI
2021.08.02 17:00:0012991AUDCADsell14.43 / 14.430.000000.919872021.08.02 17:00:00filledYearAI
2021.08.02 17:15:0012992AUDCADsell14.4 / 14.40.000000.920532021.08.02 17:15:00filledYearAI
2021.08.03 08:30:0212993NZDCADsell15.25 / 15.250.000002021.08.03 08:30:02filledYearAI
2021.08.03 17:30:0112994NZDCADsell15.27 / 15.270.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0112995NZDCADsell15.27 / 15.270.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:45:0012996NZDCADsell15.25 / 15.250.000002021.08.03 17:45:00filledYearAI
2021.08.03 17:45:0012997NZDCADsell15.25 / 15.250.000002021.08.03 17:45:00filledYearAI
2021.08.03 17:45:0112998NZDCADsell15.25 / 15.250.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0112999NZDCADsell15.25 / 15.250.000002021.08.03 17:45:01filledYearAI
2021.08.04 02:00:0213000NZDCADsell37.62 / 37.620.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:00:0213001NZDCADsell37.62 / 37.620.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:15:0313002NZDCADsell37.49 / 37.490.000002021.08.04 02:15:03filledYearAI
2021.08.04 02:30:0513003NZDCADsell14.98 / 14.980.000002021.08.04 02:30:05filledYearAI
2021.08.04 04:45:0113004NZDCADsell37.17 / 37.170.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0113005NZDCADsell37.16 / 37.160.000002021.08.04 04:45:01filledYearAI
2021.08.04 06:00:0113006NZDCADsell36.97 / 36.970.000002021.08.04 06:00:01filledYearAI
2021.08.04 06:00:0113007NZDCADsell36.97 / 36.970.000002021.08.04 06:00:01filledYearAI
2021.08.04 10:00:0113008AUDNZDbuy14.02 / 14.020.000002021.08.04 10:00:01filledYearAI
2021.08.04 14:00:0213009NZDCADsell14.42 / 14.420.000002021.08.04 14:00:02filledYearAI
2021.08.04 14:30:0113010NZDCADsell89.62 / 89.620.000002021.08.04 14:30:01filledYearAI
2021.08.04 16:45:0013011NZDCADsell88.31 / 88.310.000002021.08.04 16:45:00filledYearAI
2021.08.04 16:45:0113012NZDCADsell88.3 / 88.30.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0113013NZDCADsell35.31 / 35.310.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0113014NZDCADsell14.12 / 14.120.000002021.08.04 16:45:01filledYearAI
2021.08.04 17:06:4013015NZDCADbuy15.25 / 15.250.000002021.08.04 17:06:40filledtp 0.88543
2021.08.04 17:06:4013016NZDCADbuy37.62 / 37.620.000002021.08.04 17:06:40filledtp 0.88543
2021.08.04 17:06:4013017NZDCADbuy88.31 / 88.310.000002021.08.04 17:06:40filledtp 0.88543
2021.08.05 04:08:5313018NZDCADbuy15.25 / 15.250.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313019NZDCADbuy36.97 / 36.970.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:15:0213020NZDCADbuy36.97 / 36.970.000000.882632021.08.05 04:15:02filledYearAI
2021.08.05 04:15:0213021NZDCADbuy15.25 / 15.250.000000.882632021.08.05 04:15:02filledYearAI
2021.08.05 07:29:0613022AUDNZDsell14.02 / 14.020.000002021.08.05 07:29:06filledtp 1.04858
2021.08.05 07:45:0713023NZDCADbuy37.16 / 37.160.000000.882312021.08.05 07:45:07filledYearAI
2021.08.05 07:45:0713024NZDCADbuy15.25 / 15.250.000000.882312021.08.05 07:45:07filledYearAI
2021.08.05 09:45:0213025NZDCADbuy37.17 / 37.170.000000.881862021.08.05 09:45:02filledYearAI
2021.08.05 09:45:0313026NZDCADbuy15.25 / 15.250.000000.881862021.08.05 09:45:03filledYearAI
2021.08.05 16:40:0413027NZDCADbuy15.27 / 15.270.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0413028NZDCADbuy37.49 / 37.490.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0413029NZDCADbuy88.3 / 88.30.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:2513030NZDCADbuy15.27 / 15.270.000002021.08.05 16:40:25filledtp 0.88232
2021.08.05 16:40:2513031NZDCADbuy37.62 / 37.620.000002021.08.05 16:40:25filledtp 0.88232
2021.08.05 16:40:2513032NZDCADbuy89.62 / 89.620.000002021.08.05 16:40:25filledtp 0.88232
2021.08.05 17:58:0513033NZDCADbuy14.98 / 14.980.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0513034NZDCADbuy35.31 / 35.310.000002021.08.05 17:58:05filledtp 0.88121
2021.08.06 01:30:0513035NZDCADbuy14.42 / 14.420.000000.880752021.08.06 01:30:05filledYearAI
2021.08.06 03:00:0113036NZDCADbuy14.12 / 14.120.000000.880012021.08.06 03:00:01filledYearAI
2021.08.16 11:30:0113037AUDNZDbuy15.11 / 15.110.000002021.08.16 11:30:01filledYearAI
2021.08.16 12:00:0113038AUDNZDbuy15.11 / 15.110.000002021.08.16 12:00:01filledYearAI
2021.08.16 19:30:0313039AUDNZDsell15.11 / 15.110.000001.045442021.08.16 19:30:03filledYearAI
2021.08.16 19:54:3513040AUDNZDsell15.11 / 15.110.000002021.08.16 19:54:35filledtp 1.04595
2021.08.17 22:00:0213041NZDCADbuy16.08 / 16.080.000002021.08.17 22:00:02filledYearAI
2021.08.18 04:08:3413042NZDCADsell16.08 / 16.080.000002021.08.18 04:08:34filledtp 0.87492
2021.08.27 17:15:0013043AUDCADsell15.24 / 15.240.000002021.08.27 17:15:00filledYearAI
2021.08.27 22:30:0013044AUDCADsell15.19 / 15.190.000002021.08.27 22:30:00filledYearAI
2021.08.30 12:15:0013045AUDCADbuy15.24 / 15.240.000000.919652021.08.30 12:15:00filledYearAI
2021.08.30 12:45:0013046AUDCADbuy15.19 / 15.190.000000.919322021.08.30 12:45:00filledYearAI
2021.08.31 14:30:0113047AUDNZDbuy15.2 / 15.20.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0113048AUDNZDbuy15.2 / 15.20.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0113049AUDNZDbuy15.2 / 15.20.000002021.08.31 14:30:01filledYearAI
2021.08.31 15:00:0013050AUDNZDbuy15.19 / 15.190.000002021.08.31 15:00:00filledYearAI
2021.08.31 15:00:0113051AUDNZDbuy15.19 / 15.190.000002021.08.31 15:00:01filledYearAI
2021.08.31 20:30:0213052AUDNZDbuy15.23 / 15.230.000002021.08.31 20:30:02filledYearAI
2021.08.31 20:45:0313053AUDNZDbuy15.22 / 15.220.000002021.08.31 20:45:03filledYearAI
2021.08.31 21:00:0113054AUDNZDbuy15.22 / 15.220.000002021.08.31 21:00:01filledYearAI
2021.09.01 03:46:3713055AUDNZDsell15.22 / 15.220.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:49:0513056AUDNZDsell15.19 / 15.190.000002021.09.01 03:49:05filledtp 1.03882
2021.09.01 03:54:1413057AUDNZDsell15.2 / 15.20.000002021.09.01 03:54:14filledtp 1.03896
2021.09.01 04:37:3313058AUDNZDsell15.2 / 15.20.000002021.09.01 04:37:33filledtp 1.03933
2021.09.01 08:00:0313059AUDNZDsell15.2 / 15.20.000001.040042021.09.01 08:00:03filledYearAI
2021.09.01 09:03:2813060AUDNZDsell15.19 / 15.190.000002021.09.01 09:03:28filledtp 1.03986
2021.09.01 09:04:3113061AUDNZDsell15.23 / 15.230.000002021.09.01 09:04:31filledtp 1.04013
2021.09.01 10:45:0113062AUDNZDsell15.22 / 15.220.000001.040882021.09.01 10:45:01filledYearAI
2021.09.01 16:30:0013063AUDCADsell15.22 / 15.220.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0013064AUDCADsell15.22 / 15.220.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0013065AUDCADsell15.21 / 15.210.000002021.09.01 16:30:00filledYearAI
2021.09.01 17:00:0013066AUDCADsell15.18 / 15.180.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:45:0013067AUDCADsell15.12 / 15.120.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0013068AUDCADsell15.12 / 15.120.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0013069NZDCADsell15.76 / 15.760.000002021.09.01 17:45:00filledYearAI
2021.09.01 19:30:0013070AUDCADsell15.09 / 15.090.000002021.09.01 19:30:00filledYearAI
2021.09.01 22:00:0013071AUDCADsell37.74 / 37.740.000002021.09.01 22:00:00filledYearAI
2021.09.02 13:15:0013072AUDCADsell15 / 150.000002021.09.02 13:15:00filledYearAI
2021.09.02 15:15:0013073AUDCADsell14.98 / 14.980.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0013074NZDCADsell15.6 / 15.60.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:30:0013075AUDCADsell14.98 / 14.980.000002021.09.02 15:30:00filledYearAI
2021.09.02 16:00:0013076AUDCADsell14.93 / 14.930.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0013077AUDCADsell37.32 / 37.320.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:45:0013078AUDCADsell37.02 / 37.020.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013079AUDCADsell14.8 / 14.80.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013080AUDCADsell37.01 / 37.010.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013081AUDCADsell37.01 / 37.010.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0113082NZDCADsell15.42 / 15.420.000002021.09.02 16:45:01filledYearAI
2021.09.02 17:52:5213083AUDCADbuy15.12 / 15.120.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213084AUDCADbuy37.02 / 37.020.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 19:45:0113085AUDCADbuy15.12 / 15.120.000000.928772021.09.02 19:45:01filledYearAI
2021.09.02 20:15:0113086AUDCADbuy14.98 / 14.980.000000.928482021.09.02 20:15:01filledYearAI
2021.09.02 20:30:0213087AUDCADbuy14.98 / 14.980.000000.928052021.09.02 20:30:02filledYearAI
2021.09.03 02:45:0113088AUDCADbuy14.93 / 14.930.000000.928002021.09.03 02:45:01filledYearAI
2021.09.06 17:00:0013089AUDCADbuy14.8 / 14.80.000000.931232021.09.06 17:00:00filledYearAI
2021.09.06 22:00:0113090NZDCADbuy15.6 / 15.60.000000.892732021.09.06 22:00:01filledYearAI
2021.09.07 08:00:0113091NZDCADbuy15.42 / 15.420.000000.892352021.09.07 08:00:01filledYearAI
2021.09.07 08:04:4013092AUDCADbuy15.18 / 15.180.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013093AUDCADbuy37.01 / 37.010.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:07:3813094AUDCADbuy15.22 / 15.220.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3813095AUDCADbuy37.01 / 37.010.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:08:3713096AUDCADbuy15 / 150.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3813097AUDCADbuy15.09 / 15.090.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:15:0013098AUDCADbuy37.32 / 37.320.000000.929572021.09.07 08:15:00filledYearAI
2021.09.07 08:15:0013099AUDCADbuy15.21 / 15.210.000000.929572021.09.07 08:15:00filledYearAI
2021.09.07 14:00:0113100NZDCADsell15.8 / 15.80.000002021.09.07 14:00:01filledYearAI
2021.09.07 23:00:0113101NZDCADsell39.44 / 39.440.000002021.09.07 23:00:01filledYearAI
2021.09.08 04:45:0013102AUDCADsell94.41 / 94.410.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0013103AUDCADsell15.1 / 15.10.000002021.09.08 04:45:00filledYearAI
2021.09.08 16:00:0013104NZDCADsell97.98 / 97.980.000002021.09.08 16:00:00filledYearAI
2021.09.09 01:15:5913105NZDCADsell15.6 / 15.60.000002021.09.09 01:15:59filledYearAI
2021.09.09 01:15:5913106NZDCADsell15.6 / 15.60.000002021.09.09 01:15:59filledYearAI
2021.09.09 08:45:0113107AUDNZDbuy15 / 150.000002021.09.09 08:45:01filledYearAI
2021.09.09 08:45:0113108AUDNZDbuy15 / 150.000002021.09.09 08:45:01filledYearAI
2021.09.09 10:45:0013109AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0013110AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0013111AUDCADsell29.7 / 29.70.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0013112NZDCADsell15.24 / 15.240.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0113113NZDCADsell15.24 / 15.240.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0113114NZDCADsell15.24 / 15.240.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0113115NZDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0113116NZDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0113117NZDCADsell38.11 / 38.110.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0213118NZDCADsell38.07 / 38.070.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0213119NZDCADsell15.22 / 15.220.000002021.09.09 10:45:02filledYearAI
2021.09.09 14:00:0313120AUDNZDbuy15.18 / 15.180.000002021.09.09 14:00:03filledYearAI
2021.09.09 16:54:4013121AUDCADbuy15.22 / 15.220.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:54:4013122AUDCADbuy37.74 / 37.740.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:54:4013123AUDCADbuy94.41 / 94.410.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:54:4013124AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:54:4013125AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:54:4013126AUDCADbuy29.7 / 29.70.000002021.09.09 16:54:40filledtp 0.93498
2021.09.09 16:55:1413127NZDCADbuy15.24 / 15.240.000002021.09.09 16:55:14filledtp 0.90184
2021.09.09 17:09:5913128AUDNZDsell15 / 150.000002021.09.09 17:09:59filledtp 1.03733
2021.09.09 17:36:1813129NZDCADbuy15.76 / 15.760.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:36:1813130NZDCADbuy39.44 / 39.440.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:36:1813131NZDCADbuy97.98 / 97.980.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:36:1813132NZDCADbuy100 / 1000.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:36:1813133NZDCADbuy100 / 1000.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:36:1813134NZDCADbuy38.11 / 38.110.000002021.09.09 17:36:18filledtp 0.90121
2021.09.09 17:56:0513135NZDCADbuy15.24 / 15.240.000002021.09.09 17:56:05filledtp 0.90065
2021.09.09 17:56:1413136NZDCADbuy15.24 / 15.240.000002021.09.09 17:56:14filledtp 0.90062
2021.09.10 02:45:0313137AUDNZDsell15 / 150.000001.037522021.09.10 02:45:03filledYearAI
2021.09.10 03:00:0313138AUDNZDsell15.18 / 15.180.000001.037612021.09.10 03:00:03filledYearAI
2021.09.10 04:15:0113139NZDCADbuy38.07 / 38.070.000000.897702021.09.10 04:15:01filledYearAI
2021.09.10 04:15:0113140NZDCADbuy15.8 / 15.80.000000.897702021.09.10 04:15:01filledYearAI
2021.09.10 15:32:3513141AUDCADbuy15.1 / 15.10.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 18:00:0013142AUDNZDbuy15.62 / 15.620.000002021.09.10 18:00:00filledYearAI
2021.09.10 18:00:0013143AUDNZDbuy15.62 / 15.620.000002021.09.10 18:00:00filledYearAI
2021.09.10 18:15:0113144AUDNZDbuy15.63 / 15.630.000002021.09.10 18:15:01filledYearAI
2021.09.10 18:15:0113145AUDNZDbuy15.63 / 15.630.000002021.09.10 18:15:01filledYearAI
2021.09.13 03:45:0213146AUDNZDsell15.63 / 15.630.000001.036492021.09.13 03:45:02filledYearAI
2021.09.13 04:15:0113147AUDNZDsell15.63 / 15.630.000001.036442021.09.13 04:15:01filledYearAI
2021.09.13 04:30:0113148AUDNZDsell15.62 / 15.620.000001.036852021.09.13 04:30:01filledYearAI
2021.09.13 16:00:0113149AUDNZDsell15.62 / 15.620.000001.036672021.09.13 16:00:01filledYearAI
2021.09.13 19:00:0113150NZDCADbuy15.6 / 15.60.000000.899252021.09.13 19:00:01filledYearAI
2021.09.14 05:15:0113151NZDCADbuy15.6 / 15.60.000000.898992021.09.14 05:15:01filledYearAI
2021.09.14 13:00:0113152AUDNZDbuy15.78 / 15.780.000002021.09.14 13:00:01filledYearAI
2021.09.14 15:30:0013153NZDCADbuy15.22 / 15.220.000000.898382021.09.14 15:30:00filledYearAI
2021.09.15 17:45:0013154AUDCADbuy15.81 / 15.810.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0013155AUDCADbuy15.81 / 15.810.000002021.09.15 17:45:00filledYearAI
2021.09.16 10:00:0013156AUDCADbuy15.81 / 15.810.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:00:0013157AUDCADbuy15.81 / 15.810.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:45:0013158AUDCADbuy15.78 / 15.780.000002021.09.16 10:45:00filledYearAI
2021.09.16 11:00:0113159AUDNZDbuy15.79 / 15.790.000002021.09.16 11:00:01filledYearAI
2021.09.16 11:00:0113160AUDNZDbuy15.79 / 15.790.000002021.09.16 11:00:01filledYearAI
2021.09.16 11:00:0113161AUDNZDbuy15.79 / 15.790.000002021.09.16 11:00:01filledYearAI
2021.09.16 16:00:0013162AUDCADbuy15.81 / 15.810.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0013163AUDCADbuy15.81 / 15.810.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0013164NZDCADbuy16.29 / 16.290.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:45:0013165AUDCADbuy15.84 / 15.840.000002021.09.16 16:45:00filledYearAI
2021.09.16 17:00:0213166AUDNZDsell15.79 / 15.790.000001.030852021.09.16 17:00:02filledYearAI
2021.09.17 01:45:1013167AUDNZDsell15.78 / 15.780.000001.032182021.09.17 01:45:10filledYearAI
2021.09.17 01:45:1113168AUDNZDsell15.79 / 15.790.000001.032462021.09.17 01:45:11filledYearAI
2021.09.17 10:15:0213169AUDNZDsell15.79 / 15.790.000001.033392021.09.17 10:15:02filledYearAI
2021.09.17 15:15:0013170AUDCADsell15.81 / 15.810.000000.926102021.09.17 15:15:00filledYearAI
2021.09.17 15:30:0113171AUDCADsell15.81 / 15.810.000000.926402021.09.17 15:30:01filledYearAI
2021.09.17 17:29:3113172AUDCADsell15.84 / 15.840.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3913173AUDCADsell15.81 / 15.810.000002021.09.17 17:29:39filledtp 0.92633
2021.09.17 17:29:4013174AUDCADsell15.81 / 15.810.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:45:0013175AUDCADsell15.78 / 15.780.000000.927412021.09.17 17:45:00filledYearAI
2021.09.17 17:57:3513176NZDCADsell16.29 / 16.290.000002021.09.17 17:57:35filledtp 0.89705
2021.09.17 17:57:3913177AUDCADsell15.81 / 15.810.000002021.09.17 17:57:39filledtp 0.92770
2021.09.17 18:00:0013178AUDCADsell15.81 / 15.810.000000.928232021.09.17 18:00:00filledYearAI
2021.09.27 09:15:0213179NZDCADbuy16.64 / 16.640.000002021.09.27 09:15:02filledYearAI
2021.09.27 09:30:0113180NZDCADbuy16.65 / 16.650.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0113181NZDCADbuy16.65 / 16.650.000002021.09.27 09:30:01filledYearAI
2021.09.27 15:43:4513182NZDCADsell16.65 / 16.650.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 18:30:0113183AUDNZDsell16.06 / 16.060.000002021.09.27 18:30:01filledYearAI
2021.09.27 20:00:0013184NZDCADbuy16.66 / 16.660.000002021.09.27 20:00:00filledYearAI
2021.09.28 03:15:0213185AUDNZDsell16.02 / 16.020.000002021.09.28 03:15:02filledYearAI
2021.09.28 06:15:0513186AUDNZDsell15.99 / 15.990.000002021.09.28 06:15:05filledYearAI
2021.09.28 06:15:0513187AUDNZDsell15.99 / 15.990.000002021.09.28 06:15:05filledYearAI
2021.09.28 09:00:0113188AUDNZDsell15.96 / 15.960.000002021.09.28 09:00:01filledYearAI
2021.09.28 09:45:0113189NZDCADbuy16.65 / 16.650.000002021.09.28 09:45:01filledYearAI
2021.09.28 10:30:0013190AUDNZDsell15.98 / 15.980.000002021.09.28 10:30:00filledYearAI
2021.09.28 11:15:0113191AUDNZDsell15.98 / 15.980.000002021.09.28 11:15:01filledYearAI
2021.09.28 11:30:0013192AUDNZDsell15.98 / 15.980.000002021.09.28 11:30:00filledYearAI
2021.09.28 11:45:0013193AUDNZDsell39.85 / 39.850.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0113194AUDNZDsell15.94 / 15.940.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0113195AUDNZDsell15.94 / 15.940.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0113196AUDNZDsell15.94 / 15.940.000002021.09.28 11:45:01filledYearAI
2021.09.28 12:00:0013197AUDNZDsell15.91 / 15.910.000002021.09.28 12:00:00filledYearAI
2021.09.28 13:15:0113198NZDCADbuy16.67 / 16.670.000002021.09.28 13:15:01filledYearAI
2021.09.28 17:22:0513199AUDNZDbuy15.99 / 15.990.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:25:4013200NZDCADsell16.67 / 16.670.000002021.09.28 17:25:40filledtp 0.88368
2021.09.29 07:00:0213201AUDNZDsell15.89 / 15.890.000002021.09.29 07:00:02filledYearAI
2021.09.29 10:30:0113202AUDNZDsell39.48 / 39.480.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0113203AUDNZDsell15.79 / 15.790.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0113204AUDNZDsell39.47 / 39.470.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0113205AUDNZDsell15.79 / 15.790.000002021.09.29 10:30:01filledYearAI
2021.09.29 13:15:0113206NZDCADbuy16.51 / 16.510.000002021.09.29 13:15:01filledYearAI
2021.09.29 13:30:0113207NZDCADbuy41.31 / 41.310.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0113208NZDCADbuy41.3 / 41.30.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0113209NZDCADbuy16.52 / 16.520.000002021.09.29 13:30:01filledYearAI
2021.09.29 14:30:0113210NZDCADbuy41.3 / 41.30.000002021.09.29 14:30:01filledYearAI
2021.09.29 16:00:0013211NZDCADbuy41.42 / 41.420.000002021.09.29 16:00:00filledYearAI
2021.09.29 16:15:0113212NZDCADbuy16.5 / 16.50.000002021.09.29 16:15:01filledYearAI
2021.09.29 16:45:0013213AUDCADbuy15.71 / 15.710.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013214AUDCADbuy15.7 / 15.70.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013215AUDCADbuy15.7 / 15.70.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013216NZDCADbuy16.38 / 16.380.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0113217NZDCADbuy16.38 / 16.380.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0113218NZDCADbuy16.38 / 16.380.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0113219NZDCADbuy16.37 / 16.370.000002021.09.29 16:45:01filledYearAI
2021.09.29 17:30:0213220AUDNZDsell38.97 / 38.970.000002021.09.29 17:30:02filledYearAI
2021.09.29 18:00:0213221AUDNZDsell38.46 / 38.460.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0213222AUDNZDsell38.47 / 38.470.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0313223AUDNZDsell38.47 / 38.470.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313224AUDNZDsell38.46 / 38.460.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313225AUDNZDsell38.46 / 38.460.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313226AUDNZDsell38.46 / 38.460.000002021.09.29 18:00:03filledYearAI
2021.09.29 19:00:0213227AUDNZDsell95.25 / 95.250.000002021.09.29 19:00:02filledYearAI
2021.09.29 19:00:0213228AUDNZDsell38.09 / 38.090.000002021.09.29 19:00:02filledYearAI
2021.09.30 09:00:0213229AUDNZDsell36.65 / 36.650.000002021.09.30 09:00:02filledYearAI
2021.09.30 16:00:0013230AUDCADsell15.7 / 15.70.000000.919262021.09.30 16:00:00filledYearAI
2021.09.30 16:00:0113231AUDCADsell15.7 / 15.70.000000.918952021.09.30 16:00:01filledYearAI
2021.09.30 16:36:3713232AUDCADsell15.71 / 15.710.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:41:4413233NZDCADsell16.38 / 16.380.000002021.09.30 16:41:44filledtp 0.87714
2021.09.30 17:45:0013234NZDCADbuy96.85 / 96.850.000002021.09.30 17:45:00filledYearAI
2021.09.30 18:00:0013235NZDCADbuy15.49 / 15.490.000002021.09.30 18:00:00filledYearAI
2021.10.01 03:15:0113236AUDNZDsell90.22 / 90.220.000002021.10.01 03:15:01filledYearAI
2021.10.01 03:15:0113237AUDNZDsell90.22 / 90.220.000002021.10.01 03:15:01filledYearAI
2021.10.01 05:30:0413238NZDCADsell16.38 / 16.380.000000.877232021.10.01 05:30:04filledYearAI
2021.10.01 07:00:0213239AUDNZDbuy90.22 / 90.220.000001.046472021.10.01 07:00:02filledYearAI
2021.10.01 07:00:0213240AUDNZDbuy38.47 / 38.470.000001.046472021.10.01 07:00:02filledYearAI
2021.10.01 07:00:0213241AUDNZDbuy15.94 / 15.940.000001.046472021.10.01 07:00:02filledYearAI
2021.10.01 08:15:0213242AUDNZDbuy90.22 / 90.220.000001.045462021.10.01 08:15:02filledYearAI
2021.10.01 08:15:0213243AUDNZDbuy39.48 / 39.480.000001.045462021.10.01 08:15:02filledYearAI
2021.10.01 08:15:0313244AUDNZDbuy16.02 / 16.020.000001.045462021.10.01 08:15:03filledYearAI
2021.10.01 10:05:3513245NZDCADsell16.65 / 16.650.000002021.10.01 10:05:35filledtp 0.87730
2021.10.01 10:05:3513246NZDCADsell41.3 / 41.30.000002021.10.01 10:05:35filledtp 0.87730
2021.10.01 10:05:3513247NZDCADsell96.85 / 96.850.000002021.10.01 10:05:35filledtp 0.87730
2021.10.01 10:15:0213248NZDCADsell16.37 / 16.370.000000.877622021.10.01 10:15:02filledYearAI
2021.10.01 14:00:0213249NZDCADsell15.49 / 15.490.000000.878432021.10.01 14:00:02filledYearAI
2021.10.01 15:45:0113250NZDCADsell16.5 / 16.50.000000.878282021.10.01 15:45:01filledYearAI
2021.10.01 15:45:0213251NZDCADsell16.38 / 16.380.000000.878972021.10.01 15:45:02filledYearAI
2021.10.04 12:00:0113252AUDNZDbuy36.65 / 36.650.000001.044132021.10.04 12:00:01filledYearAI
2021.10.04 12:00:0113253AUDNZDbuy15.89 / 15.890.000001.044132021.10.04 12:00:01filledYearAI
2021.10.04 13:00:0013254AUDNZDbuy38.46 / 38.460.000001.044122021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0113255AUDNZDbuy15.98 / 15.980.000001.044122021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0113256AUDNZDbuy38.47 / 38.470.000001.043912021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0113257AUDNZDbuy15.98 / 15.980.000001.043912021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0213258AUDNZDbuy38.46 / 38.460.000001.043742021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213259AUDNZDbuy15.94 / 15.940.000001.043742021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213260AUDNZDbuy38.46 / 38.460.000001.043942021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213261AUDNZDbuy15.98 / 15.980.000001.043942021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213262AUDNZDbuy38.46 / 38.460.000001.043912021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0313263AUDNZDbuy15.94 / 15.940.000001.043912021.10.04 13:00:03filledYearAI
2021.10.04 13:07:3313264AUDNZDbuy16.06 / 16.060.000002021.10.04 13:07:33filledtp 1.04387
2021.10.04 13:07:3313265AUDNZDbuy39.85 / 39.850.000002021.10.04 13:07:33filledtp 1.04387
2021.10.04 13:07:3313266AUDNZDbuy15.79 / 15.790.000002021.10.04 13:07:33filledtp 1.04388
2021.10.04 13:07:3313267AUDNZDbuy95.25 / 95.250.000002021.10.04 13:07:33filledtp 1.04387
2021.10.04 21:00:1513268AUDNZDbuy15.91 / 15.910.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1513269AUDNZDbuy38.09 / 38.090.000002021.10.04 21:00:15filledtp 1.04456
2021.10.05 14:00:0113270AUDNZDbuy38.97 / 38.970.000001.043012021.10.05 14:00:01filledYearAI
2021.10.05 14:00:0113271AUDNZDbuy15.96 / 15.960.000001.043012021.10.05 14:00:01filledYearAI
2021.10.05 14:15:0113272AUDNZDbuy15.79 / 15.790.000001.042922021.10.05 14:15:01filledYearAI
2021.10.06 12:00:0013273AUDNZDsell96.16 / 96.160.000002021.10.06 12:00:00filledYearAI
2021.10.06 12:00:0013274NZDCADbuy40.39 / 40.390.000002021.10.06 12:00:00filledYearAI
2021.10.06 12:00:0113275NZDCADbuy100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0113276NZDCADbuy0.96 / 0.960.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0113277NZDCADbuy100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0113278NZDCADbuy0.93 / 0.930.000002021.10.06 12:00:01filledYearAI
2021.10.06 13:00:0013279NZDCADbuy40.1 / 40.10.000002021.10.06 13:00:00filledYearAI
2021.10.07 01:30:1213280AUDNZDsell100 / 1000.000002021.10.07 01:30:12filledYearAI
2021.10.07 01:30:1213281AUDNZDsell100 / 1000.000002021.10.07 01:30:12filledYearAI
2021.10.07 01:30:1213282AUDNZDsell39.64 / 39.640.000002021.10.07 01:30:12filledYearAI
2021.10.07 03:15:0113283AUDNZDsell15.11 / 15.110.000002021.10.07 03:15:01filledYearAI
2021.10.07 03:15:0113284AUDNZDsell15.1 / 15.10.000002021.10.07 03:15:01filledYearAI
2021.10.07 03:15:0113285AUDNZDsell15.1 / 15.10.000002021.10.07 03:15:01filledYearAI
2021.10.07 16:30:0013286AUDNZDsell15.14 / 15.140.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0013287AUDNZDsell15.14 / 15.140.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0013288AUDNZDsell15.14 / 15.140.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0113289AUDNZDsell15.14 / 15.140.000002021.10.07 16:30:01filledYearAI
2021.10.07 16:30:0113290AUDNZDsell15.14 / 15.140.000002021.10.07 16:30:01filledYearAI
2021.10.07 18:00:0013291AUDNZDsell100 / 1000.000002021.10.07 18:00:00filledYearAI
2021.10.07 18:00:0113292AUDNZDsell100 / 1000.000002021.10.07 18:00:01filledYearAI
2021.10.07 18:00:0113293AUDNZDsell100 / 1000.000002021.10.07 18:00:01filledYearAI
2021.10.07 18:00:0113294AUDNZDsell100 / 1000.000002021.10.07 18:00:01filledYearAI
2021.10.07 18:00:0113295AUDNZDsell100 / 1000.000002021.10.07 18:00:01filledYearAI
2021.10.07 18:00:0113296AUDNZDsell70.78 / 70.780.000002021.10.07 18:00:01filledYearAI
2021.10.08 05:12:0613297AUDNZDbuy15.14 / 15.140.000002021.10.08 05:12:06filledtp 1.05309
2021.10.08 05:15:0113298AUDNZDbuy15.14 / 15.140.000001.052522021.10.08 05:15:01filledYearAI
2021.10.08 05:15:0213299AUDNZDbuy15.14 / 15.140.000001.052542021.10.08 05:15:02filledYearAI
2021.10.08 08:00:0313300AUDNZDbuy15.14 / 15.140.000001.052272021.10.08 08:00:03filledYearAI
2021.10.08 10:30:0013301NZDCADbuy15.42 / 15.420.000002021.10.08 10:30:00filledYearAI
2021.10.08 10:30:0013302NZDCADbuy96.38 / 96.380.000002021.10.08 10:30:00filledYearAI
2021.10.08 11:00:0113303NZDCADbuy15.13 / 15.130.000002021.10.08 11:00:01filledYearAI
2021.10.08 11:00:0113304NZDCADbuy15.13 / 15.130.000002021.10.08 11:00:01filledYearAI
2021.10.08 15:30:4113305NZDCADsell15.42 / 15.420.000002021.10.08 15:30:41filledtp 0.86927
2021.10.08 16:45:0013306NZDCADbuy15.58 / 15.580.000002021.10.08 16:45:00filledYearAI
2021.10.08 17:15:0013307NZDCADbuy15.52 / 15.520.000002021.10.08 17:15:00filledYearAI
2021.10.08 17:45:0013308NZDCADbuy100 / 1000.000002021.10.08 17:45:00filledYearAI
2021.10.08 17:45:0013309NZDCADbuy100 / 1000.000002021.10.08 17:45:00filledYearAI
2021.10.08 17:45:0113310NZDCADbuy37.77 / 37.770.000002021.10.08 17:45:01filledYearAI
2021.10.08 18:00:0013311NZDCADbuy91.39 / 91.390.000002021.10.08 18:00:00filledYearAI
2021.10.11 01:00:0013312NZDCADbuy13.22 / 13.220.000002021.10.11 01:00:00filledYearAI
2021.10.11 01:15:0213313NZDCADbuy33.52 / 33.520.000002021.10.11 01:15:02filledYearAI
2021.10.11 02:00:0113314AUDNZDsell31.28 / 31.280.000002021.10.11 02:00:01filledYearAI
2021.10.11 05:30:0213315AUDNZDsell32.45 / 32.450.000002021.10.11 05:30:02filledYearAI
2021.10.11 06:30:0213316AUDNZDsell31.61 / 31.610.000002021.10.11 06:30:02filledYearAI
2021.10.11 09:15:0113317AUDNZDsell12.61 / 12.610.000002021.10.11 09:15:01filledYearAI
2021.10.11 10:15:0013318AUDNZDsell30.88 / 30.880.000002021.10.11 10:15:00filledYearAI
2021.10.11 12:15:0313319NZDCADsell13.22 / 13.220.000000.866542021.10.11 12:15:03filledYearAI
2021.10.11 17:12:2813320NZDCADsell15.52 / 15.520.000002021.10.11 17:12:28filledtp 0.86704
2021.10.11 17:12:2813321NZDCADsell33.52 / 33.520.000002021.10.11 17:12:28filledtp 0.86704
2021.10.11 17:45:0313322NZDCADsell15.58 / 15.580.000000.868012021.10.11 17:45:03filledYearAI
2021.10.12 03:45:0113323AUDNZDsell76.28 / 76.280.000002021.10.12 03:45:01filledYearAI
2021.10.12 03:45:0113324AUDNZDsell100 / 1000.000002021.10.12 03:45:01filledYearAI
2021.10.12 03:45:0113325AUDNZDsell100 / 1000.000002021.10.12 03:45:01filledYearAI
2021.10.12 03:45:0113326AUDNZDsell100 / 1000.000002021.10.12 03:45:01filledYearAI
2021.10.12 03:45:0213327AUDNZDsell100 / 1000.000002021.10.12 03:45:02filledYearAI
2021.10.12 03:45:0213328AUDNZDsell100 / 1000.000002021.10.12 03:45:02filledYearAI
2021.10.12 03:45:0213329AUDNZDsell100 / 1000.000002021.10.12 03:45:02filledYearAI
2021.10.12 03:45:0213330AUDNZDsell100 / 1000.000002021.10.12 03:45:02filledYearAI
2021.10.12 03:45:0213331AUDNZDsell100 / 1000.000002021.10.12 03:45:02filledYearAI
2021.10.12 03:45:0313332AUDNZDsell100 / 1000.000002021.10.12 03:45:03filledYearAI
2021.10.12 03:45:0313333AUDNZDsell100 / 1000.000002021.10.12 03:45:03filledYearAI
2021.10.12 03:45:0313334AUDNZDsell100 / 1000.000002021.10.12 03:45:03filledYearAI
2021.10.12 03:45:0313335AUDNZDsell90.88 / 90.880.000002021.10.12 03:45:03filledYearAI
2021.10.12 13:50:2413336NZDCADsell15.13 / 15.130.000002021.10.12 13:50:24filledtp 0.86800
2021.10.12 13:51:1413337NZDCADsell15.13 / 15.130.000002021.10.12 13:51:14filledtp 0.86815
2021.10.12 15:00:0113338NZDCADsell91.39 / 91.390.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 15:00:0113339NZDCADsell40.39 / 40.390.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 15:00:0113340NZDCADsell16.51 / 16.510.000000.868882021.10.12 15:00:01filledYearAI
2021.10.12 16:00:0013341AUDNZDsell11.59 / 11.590.000002021.10.12 16:00:00filledYearAI
2021.10.12 16:00:0113342AUDNZDsell72.45 / 72.450.000002021.10.12 16:00:01filledYearAI
2021.10.12 17:45:0113343AUDNZDsell10.45 / 10.450.000002021.10.12 17:45:01filledYearAI
2021.10.13 00:45:3013344AUDNZDbuy11.59 / 11.590.000001.058912021.10.13 00:45:30filledYearAI
2021.10.13 00:45:3013345AUDNZDbuy10.45 / 10.450.000001.058592021.10.13 00:45:30filledYearAI
2021.10.13 03:45:0113346AUDNZDbuy72.45 / 72.450.000001.057772021.10.13 03:45:01filledYearAI
2021.10.13 03:45:0213347AUDNZDbuy32.45 / 32.450.000001.057772021.10.13 03:45:02filledYearAI
2021.10.13 03:45:0213348AUDNZDbuy15.11 / 15.110.000001.057772021.10.13 03:45:02filledYearAI
2021.10.13 05:45:0213349AUDNZDbuy76.28 / 76.280.000001.057232021.10.13 05:45:02filledYearAI
2021.10.13 05:45:0213350AUDNZDbuy31.61 / 31.610.000001.057232021.10.13 05:45:02filledYearAI
2021.10.13 05:45:0213351AUDNZDbuy15.1 / 15.10.000001.057232021.10.13 05:45:02filledYearAI
2021.10.13 06:30:0313352AUDNZDbuy12.61 / 12.610.000001.056032021.10.13 06:30:03filledYearAI
2021.10.13 15:45:0013353NZDCADbuy72.92 / 72.920.000002021.10.13 15:45:00filledYearAI
2021.10.13 23:45:0313354NZDCADsell72.92 / 72.920.000000.867232021.10.13 23:45:03filledYearAI
2021.10.13 23:45:0413355NZDCADsell40.1 / 40.10.000000.867232021.10.13 23:45:04filledYearAI
2021.10.13 23:45:0413356NZDCADsell16.52 / 16.520.000000.867232021.10.13 23:45:04filledYearAI
2021.10.14 11:00:0113357AUDNZDbuy90.88 / 90.880.000001.055992021.10.14 11:00:01filledYearAI
2021.10.14 11:00:0113358AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:01filledYearAI
2021.10.14 11:00:0113359AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:01filledYearAI
2021.10.14 11:00:0113360AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:01filledYearAI
2021.10.14 11:00:0213361AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:02filledYearAI
2021.10.14 11:00:0213362AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:02filledYearAI
2021.10.14 11:00:0213363AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:02filledYearAI
2021.10.14 11:00:0213364AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:02filledYearAI
2021.10.14 11:00:0213365AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:02filledYearAI
2021.10.14 11:00:0313366AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:03filledYearAI
2021.10.14 11:00:0313367AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:03filledYearAI
2021.10.14 11:00:0313368AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:03filledYearAI
2021.10.14 11:00:0313369AUDNZDbuy70.78 / 70.780.000001.055992021.10.14 11:00:03filledYearAI
2021.10.14 11:00:0313370AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:03filledYearAI
2021.10.14 11:00:0413371AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:04filledYearAI
2021.10.14 11:00:0413372AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:04filledYearAI
2021.10.14 11:00:0413373AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:04filledYearAI
2021.10.14 11:00:0413374AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:04filledYearAI
2021.10.14 11:00:0413375AUDNZDbuy39.64 / 39.640.000001.055992021.10.14 11:00:04filledYearAI
2021.10.14 11:00:0513376AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:05filledYearAI
2021.10.14 11:00:0513377AUDNZDbuy100 / 1000.000001.055992021.10.14 11:00:05filledYearAI
2021.10.14 11:00:0513378AUDNZDbuy96.16 / 96.160.000001.055992021.10.14 11:00:05filledYearAI
2021.10.14 11:00:0513379AUDNZDbuy39.47 / 39.470.000001.055992021.10.14 11:00:05filledYearAI
2021.10.14 11:00:0513380AUDNZDbuy15.99 / 15.990.000001.055992021.10.14 11:00:05filledYearAI
2021.10.14 11:11:3313381NZDCADsell16.64 / 16.640.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313382NZDCADsell41.31 / 41.310.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313383NZDCADsell100 / 1000.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313384NZDCADsell0.96 / 0.960.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313385NZDCADsell100 / 1000.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313386NZDCADsell100 / 1000.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:11:3313387NZDCADsell37.77 / 37.770.000002021.10.14 11:11:33filledtp 0.86976
2021.10.14 11:30:0113388AUDNZDbuy30.88 / 30.880.000001.055522021.10.14 11:30:01filledYearAI
2021.10.14 11:30:0113389AUDNZDbuy15.14 / 15.140.000001.055522021.10.14 11:30:01filledYearAI
2021.10.14 14:30:0213390AUDNZDbuy31.28 / 31.280.000001.054182021.10.14 14:30:02filledYearAI
2021.10.14 14:30:0213391AUDNZDbuy15.1 / 15.10.000001.054182021.10.14 14:30:02filledYearAI
2021.10.15 04:45:0213392AUDNZDbuy16.1 / 16.10.000002021.10.15 04:45:02filledYearAI
2021.10.15 04:45:0213393AUDNZDbuy16.1 / 16.10.000002021.10.15 04:45:02filledYearAI
2021.10.15 04:45:0213394AUDNZDbuy16.1 / 16.10.000002021.10.15 04:45:02filledYearAI
2021.10.15 04:45:0213395AUDNZDbuy16.1 / 16.10.000002021.10.15 04:45:02filledYearAI
2021.10.15 07:00:0213396AUDNZDbuy16.03 / 16.030.000002021.10.15 07:00:02filledYearAI
2021.10.15 15:45:0113397NZDCADsell17.01 / 17.010.000002021.10.15 15:45:01filledYearAI
2021.10.15 15:45:0113398NZDCADsell17.01 / 17.010.000002021.10.15 15:45:01filledYearAI
2021.10.15 15:53:3613399NZDCADsell16.66 / 16.660.000002021.10.15 15:53:36filledtp 0.87316
2021.10.15 15:53:3613400NZDCADsell41.42 / 41.420.000002021.10.15 15:53:36filledtp 0.87316
2021.10.15 15:53:3613401NZDCADsell96.38 / 96.380.000002021.10.15 15:53:36filledtp 0.87316
2021.10.15 17:00:0013402NZDCADsell17.01 / 17.010.000002021.10.15 17:00:00filledYearAI
2021.10.15 17:00:0013403NZDCADsell17.01 / 17.010.000002021.10.15 17:00:00filledYearAI
2021.10.15 17:15:0113404NZDCADsell17.02 / 17.020.000002021.10.15 17:15:01filledYearAI
2021.10.15 17:28:1413405NZDCADsell16.65 / 16.650.000002021.10.15 17:28:14filledtp 0.87434
2021.10.15 17:28:1413406NZDCADsell41.3 / 41.30.000002021.10.15 17:28:14filledtp 0.87434
2021.10.15 17:28:1413407NZDCADsell100 / 1000.000002021.10.15 17:28:14filledtp 0.87434
2021.10.15 17:28:1413408NZDCADsell0.93 / 0.930.000002021.10.15 17:28:14filledtp 0.87434
2021.10.15 18:30:0113409AUDNZDbuy16.15 / 16.150.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0113410AUDNZDbuy40.39 / 40.390.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0113411AUDNZDbuy40.38 / 40.380.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0113412AUDNZDbuy40.38 / 40.380.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0213413AUDNZDbuy40.38 / 40.380.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0213414NZDCADsell16.94 / 16.940.000002021.10.15 18:30:02filledYearAI
2021.10.18 01:00:0113415AUDNZDbuy39.76 / 39.760.000002021.10.18 01:00:01filledYearAI
2021.10.18 01:15:0113416AUDNZDbuy15.83 / 15.830.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0113417NZDCADsell41.42 / 41.420.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0113418NZDCADsell16.57 / 16.570.000002021.10.18 01:15:01filledYearAI
2021.10.18 02:15:0313419NZDCADsell41.43 / 41.430.000002021.10.18 02:15:03filledYearAI
2021.10.18 02:15:0313420NZDCADsell41.43 / 41.430.000002021.10.18 02:15:03filledYearAI
2021.10.18 13:00:0213421NZDCADbuy41.43 / 41.430.000000.873702021.10.18 13:00:02filledYearAI
2021.10.18 13:00:0213422NZDCADbuy17.02 / 17.020.000000.873702021.10.18 13:00:02filledYearAI
2021.10.19 04:15:0113423NZDCADsell41.32 / 41.320.000002021.10.19 04:15:01filledYearAI
2021.10.19 04:45:0113424NZDCADsell41.23 / 41.230.000002021.10.19 04:45:01filledYearAI
2021.10.19 06:15:0313425NZDCADsell40.08 / 40.080.000002021.10.19 06:15:03filledYearAI
2021.10.19 14:30:0113426AUDNZDbuy93.88 / 93.880.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0113427AUDNZDbuy93.85 / 93.850.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0113428AUDNZDbuy93.83 / 93.830.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0113429NZDCADsell97.93 / 97.930.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0213430NZDCADsell15.66 / 15.660.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:45:0213431NZDCADsell39.24 / 39.240.000002021.10.19 14:45:02filledYearAI
2021.10.19 15:00:0113432AUDNZDbuy37.43 / 37.430.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0113433AUDNZDbuy93.56 / 93.560.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:15:0113434NZDCADsell97.57 / 97.570.000002021.10.19 15:15:01filledYearAI
2021.10.19 15:30:0013435NZDCADsell96.38 / 96.380.000002021.10.19 15:30:00filledYearAI
2021.10.19 15:30:0113436NZDCADsell96.35 / 96.350.000002021.10.19 15:30:01filledYearAI
2021.10.19 17:00:0013437AUDNZDbuy88.65 / 88.650.000002021.10.19 17:00:00filledYearAI
2021.10.19 17:00:0113438NZDCADsell14.79 / 14.790.000002021.10.19 17:00:01filledYearAI
2021.10.19 18:00:0013439AUDCADsell14.3 / 14.30.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:00:0013440AUDCADsell14.3 / 14.30.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:45:0013441AUDCADsell14.46 / 14.460.000002021.10.19 18:45:00filledYearAI
2021.10.19 19:00:0013442AUDCADsell14.53 / 14.530.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0013443AUDCADsell14.53 / 14.530.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0013444AUDCADsell14.53 / 14.530.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:45:0013445AUDCADsell14.46 / 14.460.000002021.10.19 19:45:00filledYearAI
2021.10.20 01:27:1813446AUDNZDsell16.03 / 16.030.000002021.10.20 01:27:18filledtp 1.04549
2021.10.20 01:27:1813447AUDNZDsell39.76 / 39.760.000002021.10.20 01:27:18filledtp 1.04549
2021.10.20 01:27:1813448AUDNZDsell88.65 / 88.650.000002021.10.20 01:27:18filledtp 1.04549
2021.10.20 15:45:0013449AUDCADsell13.86 / 13.860.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0013450NZDCADsell14.47 / 14.470.000002021.10.20 15:45:00filledYearAI
2021.10.20 16:15:0013451AUDCADsell13.68 / 13.680.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0013452AUDCADsell13.69 / 13.690.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0013453AUDCADsell34.22 / 34.220.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0013454NZDCADsell100 / 1000.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0113455NZDCADsell100 / 1000.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0113456NZDCADsell23.3 / 23.30.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0113457NZDCADsell89.3 / 89.30.000002021.10.20 16:15:01filledYearAI
2021.10.20 22:00:0013458AUDCADsell33.4 / 33.40.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0013459AUDCADsell13.36 / 13.360.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0013460NZDCADsell13.94 / 13.940.000002021.10.20 22:00:00filledYearAI
2021.10.20 23:00:0013461AUDCADsell32.55 / 32.550.000002021.10.20 23:00:00filledYearAI
2021.10.21 04:00:0013462AUDCADsell33.68 / 33.680.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0013463AUDCADsell33.69 / 33.690.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0013464AUDCADsell33.69 / 33.690.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:35:3613465AUDNZDsell16.15 / 16.150.000002021.10.21 04:35:36filledtp 1.04595
2021.10.21 04:35:3613466AUDNZDsell37.43 / 37.430.000002021.10.21 04:35:36filledtp 1.04595
2021.10.21 07:09:2613467AUDCADbuy14.53 / 14.530.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2613468AUDCADbuy33.68 / 33.680.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2813469AUDCADbuy14.53 / 14.530.000002021.10.21 07:09:28filledtp 0.92544
2021.10.21 07:09:2813470AUDCADbuy33.69 / 33.690.000002021.10.21 07:09:28filledtp 0.92544
2021.10.21 07:09:3813471AUDCADbuy14.53 / 14.530.000002021.10.21 07:09:38filledtp 0.92530
2021.10.21 07:09:3813472AUDCADbuy33.69 / 33.690.000002021.10.21 07:09:38filledtp 0.92530
2021.10.21 07:13:0413473AUDCADbuy14.3 / 14.30.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0413474AUDCADbuy33.4 / 33.40.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0513475AUDCADbuy14.46 / 14.460.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0513476AUDCADbuy32.55 / 32.550.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:1513477AUDCADbuy14.3 / 14.30.000002021.10.21 07:13:15filledtp 0.92470
2021.10.21 07:13:1513478AUDCADbuy34.22 / 34.220.000002021.10.21 07:13:15filledtp 0.92470
2021.10.21 08:45:0013479AUDCADbuy14.46 / 14.460.000000.924132021.10.21 08:45:00filledYearAI
2021.10.21 10:15:0013480AUDCADbuy13.86 / 13.860.000000.922472021.10.21 10:15:00filledYearAI
2021.10.21 16:19:2913481NZDCADbuy17.01 / 17.010.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:19:2913482NZDCADbuy41.32 / 41.320.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:19:2913483NZDCADbuy97.93 / 97.930.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:19:2913484NZDCADbuy100 / 1000.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:19:2913485NZDCADbuy100 / 1000.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:19:2913486NZDCADbuy23.3 / 23.30.000002021.10.21 16:19:29filledtp 0.88393
2021.10.21 16:30:0013487NZDCADbuy16.94 / 16.940.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0013488NZDCADbuy40.08 / 40.080.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0013489NZDCADbuy89.3 / 89.30.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:45:0013490AUDCADbuy13.36 / 13.360.000000.922522021.10.21 16:45:00filledYearAI
2021.10.21 17:00:0013491AUDCADbuy13.69 / 13.690.000000.921852021.10.21 17:00:00filledYearAI
2021.10.21 17:00:0213492NZDCADbuy14.79 / 14.790.000000.881982021.10.21 17:00:02filledYearAI
2021.10.22 03:30:0013493AUDCADbuy13.68 / 13.680.000000.921702021.10.22 03:30:00filledYearAI
2021.10.22 13:05:3513494AUDNZDsell16.1 / 16.10.000002021.10.22 13:05:35filledtp 1.04660
2021.10.22 13:05:3513495AUDNZDsell40.39 / 40.390.000002021.10.22 13:05:35filledtp 1.04660
2021.10.22 13:05:3513496AUDNZDsell93.56 / 93.560.000002021.10.22 13:05:35filledtp 1.04660
2021.10.22 13:12:3313497AUDNZDsell16.1 / 16.10.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:12:3313498AUDNZDsell16.1 / 16.10.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:12:3313499AUDNZDsell40.38 / 40.380.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:12:3313500AUDNZDsell40.38 / 40.380.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:12:3313501AUDNZDsell93.88 / 93.880.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:12:3313502AUDNZDsell93.83 / 93.830.000002021.10.22 13:12:33filledtp 1.04676
2021.10.22 13:15:0113503AUDNZDsell93.85 / 93.850.000001.046882021.10.22 13:15:01filledYearAI
2021.10.22 13:15:0113504AUDNZDsell40.38 / 40.380.000001.046882021.10.22 13:15:01filledYearAI
2021.10.22 13:15:0113505AUDNZDsell16.1 / 16.10.000001.046882021.10.22 13:15:01filledYearAI
2021.10.22 14:00:0113506AUDNZDsell15.83 / 15.830.000001.047312021.10.22 14:00:01filledYearAI
2021.10.22 14:00:0113507NZDCADbuy14.47 / 14.470.000000.882642021.10.22 14:00:01filledYearAI
2021.10.22 15:00:0113508NZDCADbuy13.94 / 13.940.000000.882272021.10.22 15:00:01filledYearAI
2021.10.22 15:12:0413509NZDCADbuy15.66 / 15.660.000002021.10.22 15:12:04filledtp 0.88193
2021.10.22 16:19:3513510NZDCADbuy16.57 / 16.570.000002021.10.22 16:19:35filledtp 0.88048
2021.10.22 16:19:3513511NZDCADbuy39.24 / 39.240.000002021.10.22 16:19:35filledtp 0.88048
2021.10.25 19:30:0013512AUDCADsell15.3 / 15.30.000002021.10.25 19:30:00filledYearAI
2021.10.26 07:00:0013513AUDCADsell15.17 / 15.170.000002021.10.26 07:00:00filledYearAI
2021.10.26 07:00:0013514AUDCADsell15.17 / 15.170.000002021.10.26 07:00:00filledYearAI
2021.10.27 03:45:0013515AUDCADsell15.12 / 15.120.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0013516AUDCADsell15.12 / 15.120.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0013517AUDCADsell15.11 / 15.110.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0013518AUDCADsell15.11 / 15.110.000002021.10.27 03:45:00filledYearAI
2021.10.27 04:00:0013519AUDCADsell37.89 / 37.890.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0013520AUDCADsell15.16 / 15.160.000002021.10.27 04:00:00filledYearAI
2021.10.27 11:35:2913521AUDCADbuy15.12 / 15.120.000002021.10.27 11:35:29filledtp 0.93031
2021.10.27 11:35:3813522AUDCADbuy15.17 / 15.170.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3813523AUDCADbuy37.89 / 37.890.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 17:00:1413524AUDCADbuy15.16 / 15.160.000002021.10.27 17:00:14filledtp 0.93085
2021.10.27 17:00:1513525AUDCADbuy15.12 / 15.120.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1613526AUDCADbuy15.11 / 15.110.000002021.10.27 17:00:16filledtp 0.93046
2021.10.27 17:00:2313527AUDCADbuy15.11 / 15.110.000002021.10.27 17:00:23filledtp 0.93023
2021.10.27 17:00:2813528AUDCADbuy15.17 / 15.170.000002021.10.27 17:00:28filledtp 0.92933
2021.10.27 17:04:3113529AUDCADbuy15.3 / 15.30.000002021.10.27 17:04:31filledtp 0.92778
2021.10.28 07:30:0513530NZDCADsell100 / 1000.000002021.10.28 07:30:05filledYearAI
2021.10.28 07:30:0513531NZDCADsell100 / 1000.000002021.10.28 07:30:05filledYearAI
2021.10.28 07:30:0513532NZDCADsell48.4 / 48.40.000002021.10.28 07:30:05filledYearAI
2021.10.28 17:15:0013533NZDCADsell100 / 1000.000002021.10.28 17:15:00filledYearAI
2021.10.28 17:15:0013534NZDCADsell100 / 1000.000002021.10.28 17:15:00filledYearAI
2021.10.28 17:15:0113535NZDCADsell43.38 / 43.380.000002021.10.28 17:15:01filledYearAI
2021.10.28 17:30:0013536NZDCADsell100 / 1000.000002021.10.28 17:30:00filledYearAI
2021.10.28 17:30:0113537NZDCADsell100 / 1000.000002021.10.28 17:30:01filledYearAI
2021.10.28 17:30:0113538NZDCADsell39.46 / 39.460.000002021.10.28 17:30:01filledYearAI
2021.10.28 17:30:0113539NZDCADsell100 / 1000.000002021.10.28 17:30:01filledYearAI
2021.10.28 17:30:0113540NZDCADsell100 / 1000.000002021.10.28 17:30:01filledYearAI
2021.10.28 17:30:0113541NZDCADsell100 / 1000.000002021.10.28 17:30:01filledYearAI
2021.10.28 17:30:0213542NZDCADsell100 / 1000.000002021.10.28 17:30:02filledYearAI
2021.10.28 17:30:0213543NZDCADsell100 / 1000.000002021.10.28 17:30:02filledYearAI
2021.10.28 17:30:0213544NZDCADsell98.38 / 98.380.000002021.10.28 17:30:02filledYearAI
2021.10.28 22:45:0213545NZDCADbuy98.38 / 98.380.000000.887532021.10.28 22:45:02filledYearAI
2021.10.28 22:45:0213546NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:02filledYearAI
2021.10.28 22:45:0213547NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:02filledYearAI
2021.10.28 22:45:0213548NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:02filledYearAI
2021.10.28 22:45:0313549NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:03filledYearAI
2021.10.28 22:45:0313550NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:03filledYearAI
2021.10.28 22:45:0313551NZDCADbuy48.4 / 48.40.000000.887532021.10.28 22:45:03filledYearAI
2021.10.28 22:45:0313552NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:03filledYearAI
2021.10.28 22:45:0313553NZDCADbuy100 / 1000.000000.887532021.10.28 22:45:03filledYearAI
2021.10.28 22:45:0413554NZDCADbuy97.57 / 97.570.000000.887532021.10.28 22:45:04filledYearAI
2021.10.28 22:45:0413555NZDCADbuy41.23 / 41.230.000000.887532021.10.28 22:45:04filledYearAI
2021.10.28 22:45:0413556NZDCADbuy17.01 / 17.010.000000.887532021.10.28 22:45:04filledYearAI
2021.10.29 12:30:0213557NZDCADbuy39.46 / 39.460.000000.885702021.10.29 12:30:02filledYearAI
2021.10.29 12:30:0213558NZDCADbuy100 / 1000.000000.885702021.10.29 12:30:02filledYearAI
2021.10.29 12:30:0213559NZDCADbuy100 / 1000.000000.885702021.10.29 12:30:02filledYearAI
2021.10.29 12:30:0213560NZDCADbuy96.38 / 96.380.000000.885702021.10.29 12:30:02filledYearAI
2021.10.29 12:30:0313561NZDCADbuy41.42 / 41.420.000000.885702021.10.29 12:30:03filledYearAI
2021.10.29 12:30:0313562NZDCADbuy17.01 / 17.010.000000.885702021.10.29 12:30:03filledYearAI
2021.10.29 13:06:2213563NZDCADbuy17.01 / 17.010.000002021.10.29 13:06:22filledtp 0.88530
2021.10.29 13:06:2213564NZDCADbuy41.43 / 41.430.000002021.10.29 13:06:22filledtp 0.88530
2021.10.29 13:06:2213565NZDCADbuy96.35 / 96.350.000002021.10.29 13:06:22filledtp 0.88530
2021.10.29 13:06:2213566NZDCADbuy100 / 1000.000002021.10.29 13:06:22filledtp 0.88530
2021.10.29 13:06:2213567NZDCADbuy100 / 1000.000002021.10.29 13:06:22filledtp 0.88530
2021.10.29 13:06:2213568NZDCADbuy43.38 / 43.380.000002021.10.29 13:06:22filledtp 0.88530
2021.11.02 17:30:0113569NZDCADbuy17.56 / 17.560.000002021.11.02 17:30:01filledYearAI
2021.11.02 19:30:0013570AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0013571AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0013572AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0013573AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0113574AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0113575AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0113576AUDCADbuy16.81 / 16.810.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:45:0013577AUDCADbuy16.8 / 16.80.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0013578AUDCADbuy16.8 / 16.80.000002021.11.02 19:45:00filledYearAI
2021.11.03 01:45:0213579NZDCADsell17.56 / 17.560.000000.885562021.11.03 01:45:02filledYearAI
2021.11.03 09:00:0013580AUDCADsell16.8 / 16.80.000000.924402021.11.03 09:00:00filledYearAI
2021.11.03 10:45:0113581AUDCADsell16.81 / 16.810.000000.925352021.11.03 10:45:01filledYearAI
2021.11.03 11:00:0013582AUDCADsell16.81 / 16.810.000000.925442021.11.03 11:00:00filledYearAI
2021.11.03 21:55:0513583AUDCADsell16.81 / 16.810.000002021.11.03 21:55:05filledtp 0.92375
2021.11.04 02:30:0113584AUDCADsell16.81 / 16.810.000000.924962021.11.04 02:30:01filledYearAI
2021.11.04 03:00:0013585AUDCADsell16.81 / 16.810.000000.925092021.11.04 03:00:00filledYearAI
2021.11.04 04:45:0013586AUDCADsell16.81 / 16.810.000000.925442021.11.04 04:45:00filledYearAI
2021.11.04 16:45:0013587AUDCADbuy16.96 / 16.960.000002021.11.04 16:45:00filledYearAI
2021.11.05 14:15:0013588AUDCADbuy17.03 / 17.030.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:45:0013589AUDCADbuy42.54 / 42.540.000002021.11.05 14:45:00filledYearAI
2021.11.05 15:30:0013590AUDCADbuy42.47 / 42.470.000002021.11.05 15:30:00filledYearAI
2021.11.08 06:00:0113591AUDCADsell42.54 / 42.540.000000.922282021.11.08 06:00:01filledYearAI
2021.11.08 06:00:0113592AUDCADsell16.81 / 16.810.000000.922282021.11.08 06:00:01filledYearAI
2021.11.08 07:15:0013593AUDCADsell42.47 / 42.470.000000.922432021.11.08 07:15:00filledYearAI
2021.11.08 07:15:0013594AUDCADsell16.8 / 16.80.000000.922432021.11.08 07:15:00filledYearAI
2021.11.08 08:00:0013595AUDCADsell16.96 / 16.960.000000.922902021.11.08 08:00:00filledYearAI
2021.11.08 10:15:0113596AUDNZDbuy17.1 / 17.10.000002021.11.08 10:15:01filledYearAI
2021.11.08 11:15:0013597AUDCADsell17.03 / 17.030.000000.923412021.11.08 11:15:00filledYearAI
2021.11.08 11:30:0213598AUDNZDbuy17.09 / 17.090.000002021.11.08 11:30:02filledYearAI
2021.11.08 13:15:0213599AUDNZDbuy17.09 / 17.090.000002021.11.08 13:15:02filledYearAI
2021.11.08 13:30:0113600AUDNZDbuy17.09 / 17.090.000002021.11.08 13:30:01filledYearAI
2021.11.08 14:45:0113601AUDNZDbuy17.05 / 17.050.000002021.11.08 14:45:01filledYearAI
2021.11.08 15:15:0113602AUDNZDbuy42.59 / 42.590.000002021.11.08 15:15:01filledYearAI
2021.11.09 09:00:0113603AUDNZDsell17.09 / 17.090.000001.036952021.11.09 09:00:01filledYearAI
2021.11.09 09:00:0213604AUDNZDsell42.59 / 42.590.000001.036902021.11.09 09:00:02filledYearAI
2021.11.09 09:00:0213605AUDNZDsell17.09 / 17.090.000001.036902021.11.09 09:00:02filledYearAI
2021.11.09 10:15:0113606AUDNZDsell17.05 / 17.050.000001.037312021.11.09 10:15:01filledYearAI
2021.11.10 12:45:0213607AUDNZDsell17.1 / 17.10.000001.037792021.11.10 12:45:02filledYearAI
2021.11.10 13:00:0113608AUDNZDsell17.09 / 17.090.000001.038472021.11.10 13:00:01filledYearAI
2021.11.11 05:00:0013609AUDCADbuy17.41 / 17.410.000002021.11.11 05:00:00filledYearAI
2021.11.11 12:44:2713610AUDCADsell17.41 / 17.410.000002021.11.11 12:44:27filledtp 0.91558
2021.11.18 04:30:0113611AUDNZDbuy17.52 / 17.520.000002021.11.18 04:30:01filledYearAI
2021.11.18 12:15:0113612AUDNZDbuy17.47 / 17.470.000002021.11.18 12:15:01filledYearAI
2021.11.19 07:15:0813613AUDNZDsell17.47 / 17.470.000001.034552021.11.19 07:15:08filledYearAI
2021.11.19 08:45:0213614AUDNZDsell17.52 / 17.520.000001.035302021.11.19 08:45:02filledYearAI
2021.11.22 17:45:0113615AUDNZDsell17.57 / 17.570.000002021.11.22 17:45:01filledYearAI
2021.11.23 04:15:0013616AUDNZDsell17.6 / 17.60.000002021.11.23 04:15:00filledYearAI
2021.11.23 04:45:0213617AUDNZDsell17.6 / 17.60.000002021.11.23 04:45:02filledYearAI
2021.11.23 04:45:0213618AUDNZDsell43.99 / 43.990.000002021.11.23 04:45:02filledYearAI
2021.11.23 17:30:0113619AUDNZDbuy17.6 / 17.60.000001.040012021.11.23 17:30:01filledYearAI
2021.11.23 17:42:2713620AUDNZDbuy17.57 / 17.570.000002021.11.23 17:42:27filledtp 1.03947
2021.11.23 17:42:2713621AUDNZDbuy17.6 / 17.60.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2713622AUDNZDbuy43.99 / 43.990.000002021.11.23 17:42:27filledtp 1.03947
2021.11.24 06:45:0113623NZDCADbuy18.5 / 18.50.000002021.11.24 06:45:01filledYearAI
2021.11.24 16:00:0013624NZDCADbuy18.53 / 18.530.000002021.11.24 16:00:00filledYearAI
2021.11.24 17:30:0013625NZDCADbuy46.28 / 46.280.000002021.11.24 17:30:00filledYearAI
2021.11.24 20:00:0113626NZDCADbuy18.46 / 18.460.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0113627NZDCADbuy46.16 / 46.160.000002021.11.24 20:00:01filledYearAI
2021.11.25 11:00:0113628NZDCADbuy18.4 / 18.40.000002021.11.25 11:00:01filledYearAI
2021.11.25 14:45:0113629NZDCADbuy18.39 / 18.390.000002021.11.25 14:45:01filledYearAI
2021.11.25 16:30:0113630NZDCADbuy18.38 / 18.380.000002021.11.25 16:30:01filledYearAI
2021.11.25 16:45:0113631NZDCADbuy18.33 / 18.330.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0113632NZDCADbuy18.33 / 18.330.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0113633NZDCADbuy18.32 / 18.320.000002021.11.25 16:45:01filledYearAI
2021.11.25 19:30:0013634AUDCADbuy17.5 / 17.50.000002021.11.25 19:30:00filledYearAI
2021.11.25 19:30:0013635AUDCADbuy17.5 / 17.50.000002021.11.25 19:30:00filledYearAI
2021.11.26 02:00:0013636AUDCADbuy17.52 / 17.520.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0013637AUDCADbuy17.52 / 17.520.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0013638AUDCADbuy17.52 / 17.520.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0013639AUDCADbuy17.52 / 17.520.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:15:0013640AUDCADbuy17.52 / 17.520.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0013641AUDCADbuy17.52 / 17.520.000002021.11.26 02:15:00filledYearAI
2021.11.26 04:00:0013642AUDCADbuy17.53 / 17.530.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0013643AUDCADbuy17.53 / 17.530.000002021.11.26 04:00:00filledYearAI
2021.11.26 10:00:0213644NZDCADsell18.33 / 18.330.000000.868532021.11.26 10:00:02filledYearAI
2021.11.26 10:22:3213645NZDCADsell18.33 / 18.330.000002021.11.26 10:22:32filledtp 0.86852
2021.11.26 10:35:1313646AUDCADsell17.53 / 17.530.000002021.11.26 10:35:13filledtp 0.90907
2021.11.26 10:35:1513647AUDCADsell17.53 / 17.530.000002021.11.26 10:35:15filledtp 0.90924
2021.11.26 10:35:1513648NZDCADsell18.46 / 18.460.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1713649AUDCADsell17.52 / 17.520.000002021.11.26 10:35:17filledtp 0.90943
2021.11.26 10:35:2513650AUDCADsell17.52 / 17.520.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2713651AUDCADsell17.52 / 17.520.000002021.11.26 10:35:27filledtp 0.90986
2021.11.26 10:35:3613652AUDCADsell17.52 / 17.520.000002021.11.26 10:35:36filledtp 0.91015
2021.11.26 10:35:3713653AUDCADsell17.5 / 17.50.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 11:09:5913654NZDCADsell18.53 / 18.530.000002021.11.26 11:09:59filledtp 0.87075
2021.11.26 11:09:5913655NZDCADsell46.16 / 46.160.000002021.11.26 11:09:59filledtp 0.87075
2021.11.26 11:15:0113656NZDCADsell18.4 / 18.40.000000.871612021.11.26 11:15:01filledYearAI
2021.11.26 13:15:0013657AUDCADsell17.52 / 17.520.000000.912312021.11.26 13:15:00filledYearAI
2021.11.26 14:15:0013658AUDCADsell17.5 / 17.50.000000.913092021.11.26 14:15:00filledYearAI
2021.11.26 14:15:0113659NZDCADsell18.38 / 18.380.000000.872402021.11.26 14:15:01filledYearAI
2021.11.26 16:15:0013660AUDCADsell17.52 / 17.520.000000.913602021.11.26 16:15:00filledYearAI
2021.11.26 17:13:3813661NZDCADsell18.39 / 18.390.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:52:2713662NZDCADsell18.5 / 18.50.000002021.11.26 17:52:27filledtp 0.87290
2021.11.26 17:52:2713663NZDCADsell46.28 / 46.280.000002021.11.26 17:52:27filledtp 0.87290
2021.11.30 15:22:2413664NZDCADsell18.32 / 18.320.000002021.11.30 15:22:24filledtp 0.87336
2021.12.03 15:45:0013665AUDCADbuy18.37 / 18.370.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0013666AUDCADbuy18.37 / 18.370.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0013667AUDCADbuy18.37 / 18.370.000002021.12.03 15:45:00filledYearAI
2021.12.03 16:00:0013668AUDCADbuy18.36 / 18.360.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:15:0013669AUDCADbuy18.34 / 18.340.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0013670AUDCADbuy18.34 / 18.340.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0013671AUDCADbuy18.34 / 18.340.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0013672AUDCADbuy18.34 / 18.340.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0113673AUDCADbuy18.34 / 18.340.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:30:0013674AUDCADbuy45.72 / 45.720.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0013675AUDCADbuy18.28 / 18.280.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0013676AUDCADbuy45.71 / 45.710.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0013677AUDCADbuy45.71 / 45.710.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0113678AUDCADbuy45.7 / 45.70.000002021.12.03 16:30:01filledYearAI
2021.12.03 19:00:0313679AUDNZDbuy18.5 / 18.50.000002021.12.03 19:00:03filledYearAI
2021.12.03 20:30:0313680AUDNZDbuy18.46 / 18.460.000002021.12.03 20:30:03filledYearAI
2021.12.03 20:30:0313681AUDNZDbuy18.46 / 18.460.000002021.12.03 20:30:03filledYearAI
2021.12.03 21:00:0313682AUDNZDbuy18.41 / 18.410.000002021.12.03 21:00:03filledYearAI
2021.12.03 21:30:0313683AUDNZDbuy18.37 / 18.370.000002021.12.03 21:30:03filledYearAI
2021.12.06 02:41:2013684AUDNZDsell18.5 / 18.50.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:42:0413685AUDNZDsell18.46 / 18.460.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 08:45:0313686AUDNZDsell18.46 / 18.460.000001.040792021.12.06 08:45:03filledYearAI
2021.12.06 10:45:0313687AUDNZDsell18.41 / 18.410.000001.041682021.12.06 10:45:03filledYearAI
2021.12.06 10:45:0313688AUDNZDsell18.37 / 18.370.000001.041362021.12.06 10:45:03filledYearAI
2021.12.06 15:57:3813689AUDCADsell18.28 / 18.280.000002021.12.06 15:57:38filledtp 0.90148
2021.12.07 00:16:0013690NZDCADbuy19.26 / 19.260.000002021.12.07 00:16:00filledYearAI
2021.12.07 00:16:0013691NZDCADbuy19.26 / 19.260.000002021.12.07 00:16:00filledYearAI
2021.12.07 05:44:3213692AUDCADsell18.34 / 18.340.000002021.12.07 05:44:32filledtp 0.90065
2021.12.07 07:00:0113693AUDCADsell18.34 / 18.340.000000.901572021.12.07 07:00:01filledYearAI
2021.12.07 07:30:0013694AUDCADsell45.72 / 45.720.000000.901892021.12.07 07:30:00filledYearAI
2021.12.07 07:30:0013695AUDCADsell18.37 / 18.370.000000.901892021.12.07 07:30:00filledYearAI
2021.12.07 08:30:0213696AUDCADsell45.7 / 45.70.000000.902592021.12.07 08:30:02filledYearAI
2021.12.07 08:30:0213697AUDCADsell18.37 / 18.370.000000.902592021.12.07 08:30:02filledYearAI
2021.12.07 09:00:0113698AUDCADsell45.71 / 45.710.000000.903362021.12.07 09:00:01filledYearAI
2021.12.07 09:00:0113699AUDCADsell18.37 / 18.370.000000.903362021.12.07 09:00:01filledYearAI
2021.12.08 04:28:3213700AUDCADsell18.34 / 18.340.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 05:00:0013701AUDCADsell45.71 / 45.710.000000.903472021.12.08 05:00:00filledYearAI
2021.12.08 05:00:0113702AUDCADsell18.36 / 18.360.000000.903472021.12.08 05:00:01filledYearAI
2021.12.08 05:00:0113703AUDCADsell18.34 / 18.340.000000.903032021.12.08 05:00:01filledYearAI
2021.12.08 10:30:0013704AUDNZDsell18.5 / 18.50.000002021.12.08 10:30:00filledYearAI
2021.12.08 10:30:0113705AUDNZDsell18.5 / 18.50.000002021.12.08 10:30:01filledYearAI
2021.12.08 11:00:0113706AUDNZDsell18.48 / 18.480.000002021.12.08 11:00:01filledYearAI
2021.12.08 16:15:0013707AUDCADsell18.34 / 18.340.000000.903312021.12.08 16:15:00filledYearAI
2021.12.08 16:30:0013708NZDCADbuy19.39 / 19.390.000002021.12.08 16:30:00filledYearAI
2021.12.08 16:30:0013709NZDCADbuy19.39 / 19.390.000002021.12.08 16:30:00filledYearAI
2021.12.08 16:30:0113710NZDCADbuy19.39 / 19.390.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0113711NZDCADbuy19.39 / 19.390.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:45:0013712NZDCADbuy19.39 / 19.390.000002021.12.08 16:45:00filledYearAI
2021.12.08 16:59:2613713NZDCADsell19.39 / 19.390.000002021.12.08 16:59:26filledtp 0.85703
2021.12.08 17:00:2913714NZDCADsell19.39 / 19.390.000002021.12.08 17:00:29filledtp 0.85798
2021.12.08 17:03:4013715NZDCADsell19.39 / 19.390.000002021.12.08 17:03:40filledtp 0.85929
2021.12.08 17:53:5413716NZDCADsell19.39 / 19.390.000002021.12.08 17:53:54filledtp 0.86138
2021.12.08 17:59:0313717NZDCADsell19.39 / 19.390.000002021.12.08 17:59:03filledtp 0.86176
2021.12.08 18:00:4113718NZDCADsell19.26 / 19.260.000002021.12.08 18:00:41filledtp 0.86196
2021.12.08 18:01:3013719NZDCADsell19.26 / 19.260.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 22:00:0013720AUDCADsell18.54 / 18.540.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0013721AUDCADsell18.54 / 18.540.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0013722AUDCADsell18.54 / 18.540.000002021.12.08 22:00:00filledYearAI
2021.12.09 10:25:0413723AUDNZDbuy18.48 / 18.480.000002021.12.09 10:25:04filledtp 1.05141
2021.12.09 10:30:0113724AUDNZDbuy18.5 / 18.50.000001.051252021.12.09 10:30:01filledYearAI
2021.12.09 10:30:0113725AUDNZDbuy18.5 / 18.50.000001.051082021.12.09 10:30:01filledYearAI
2021.12.09 14:00:0013726AUDCADbuy18.54 / 18.540.000000.904992021.12.09 14:00:00filledYearAI
2021.12.10 17:15:0013727AUDCADsell46.41 / 46.410.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0013728AUDCADsell46.4 / 46.40.000002021.12.10 17:15:00filledYearAI
2021.12.13 10:45:0113729AUDCADbuy46.4 / 46.40.000000.909712021.12.13 10:45:01filledYearAI
2021.12.13 10:45:0113730AUDCADbuy18.54 / 18.540.000000.909712021.12.13 10:45:01filledYearAI
2021.12.13 11:30:0013731AUDCADbuy46.41 / 46.410.000000.909282021.12.13 11:30:00filledYearAI
2021.12.13 11:30:0013732AUDCADbuy18.54 / 18.540.000000.909282021.12.13 11:30:00filledYearAI
2021.12.15 16:00:0013733AUDCADsell18.7 / 18.70.000002021.12.15 16:00:00filledYearAI
2021.12.16 09:41:3713734AUDCADbuy18.7 / 18.70.000002021.12.16 09:41:37filledtp 0.91794
2022.01.20 02:45:0213735AUDNZDsell18.51 / 18.510.000002022.01.20 02:45:02filledYearAI
2022.01.20 02:45:0213736AUDNZDsell18.51 / 18.510.000002022.01.20 02:45:02filledYearAI
2022.01.20 03:00:0113737AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0113738AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0113739AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0113740AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0213741AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0213742AUDNZDsell18.48 / 18.480.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:15:0113743AUDNZDsell18.42 / 18.420.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:45:0113744AUDNZDsell45.98 / 45.980.000002022.01.20 03:45:01filledYearAI
2022.01.20 04:15:0113745AUDNZDsell46.04 / 46.040.000002022.01.20 04:15:01filledYearAI
2022.01.20 05:00:0113746AUDNZDsell45.92 / 45.920.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0113747AUDNZDsell45.91 / 45.910.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0113748AUDNZDsell18.36 / 18.360.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0113749AUDNZDsell45.9 / 45.90.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0213750AUDNZDsell18.36 / 18.360.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0213751AUDNZDsell18.36 / 18.360.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:30:0213752AUDNZDsell18.35 / 18.350.000002022.01.20 05:30:02filledYearAI
2022.01.20 05:30:0213753AUDNZDsell45.86 / 45.860.000002022.01.20 05:30:02filledYearAI
2022.01.20 06:00:0113754AUDNZDsell18.35 / 18.350.000002022.01.20 06:00:01filledYearAI
2022.01.20 06:45:0213755AUDNZDsell45.76 / 45.760.000002022.01.20 06:45:02filledYearAI
2022.01.20 06:45:0213756AUDNZDsell45.76 / 45.760.000002022.01.20 06:45:02filledYearAI
2022.01.21 05:12:3513757AUDNZDbuy18.42 / 18.420.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 06:15:0313758AUDNZDbuy45.98 / 45.980.000001.067212022.01.21 06:15:03filledYearAI
2022.01.21 06:15:0313759AUDNZDbuy18.51 / 18.510.000001.067212022.01.21 06:15:03filledYearAI
2022.01.21 11:15:0113760AUDNZDsell18.29 / 18.290.000002022.01.21 11:15:01filledYearAI
2022.01.21 23:30:0413761AUDNZDbuy45.76 / 45.760.000001.067812022.01.21 23:30:04filledYearAI
2022.01.21 23:30:0413762AUDNZDbuy18.48 / 18.480.000001.067812022.01.21 23:30:04filledYearAI
2022.01.21 23:55:3313763AUDNZDbuy18.48 / 18.480.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3313764AUDNZDbuy45.86 / 45.860.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3513765AUDNZDbuy18.48 / 18.480.000002022.01.21 23:55:35filledtp 1.06809
2022.01.21 23:55:3513766AUDNZDbuy45.9 / 45.90.000002022.01.21 23:55:35filledtp 1.06809
2022.01.24 04:15:0113767AUDNZDbuy45.76 / 45.760.000001.067862022.01.24 04:15:01filledYearAI
2022.01.24 04:15:0113768AUDNZDbuy18.48 / 18.480.000001.067862022.01.24 04:15:01filledYearAI
2022.01.24 07:30:0313769AUDNZDbuy46.04 / 46.040.000001.067432022.01.24 07:30:03filledYearAI
2022.01.24 07:30:0313770AUDNZDbuy18.51 / 18.510.000001.067432022.01.24 07:30:03filledYearAI
2022.01.24 07:45:0213771AUDNZDbuy45.92 / 45.920.000001.066642022.01.24 07:45:02filledYearAI
2022.01.24 07:45:0313772AUDNZDbuy18.48 / 18.480.000001.066642022.01.24 07:45:03filledYearAI
2022.01.24 07:45:0313773AUDNZDbuy45.91 / 45.910.000001.066672022.01.24 07:45:03filledYearAI
2022.01.24 07:45:0313774AUDNZDbuy18.48 / 18.480.000001.066672022.01.24 07:45:03filledYearAI
2022.01.24 08:30:0213775AUDNZDbuy18.36 / 18.360.000001.066122022.01.24 08:30:02filledYearAI
2022.01.24 12:30:0113776AUDNZDbuy18.35 / 18.350.000001.065442022.01.24 12:30:01filledYearAI
2022.01.24 12:30:0113777AUDNZDbuy18.35 / 18.350.000001.065402022.01.24 12:30:01filledYearAI
2022.01.24 13:15:0113778AUDNZDbuy18.36 / 18.360.000001.065442022.01.24 13:15:01filledYearAI
2022.01.24 13:30:0113779AUDNZDbuy18.36 / 18.360.000001.064902022.01.24 13:30:01filledYearAI
2022.01.24 15:00:0113780AUDNZDbuy18.29 / 18.290.000001.064532022.01.24 15:00:01filledYearAI
2022.01.24 16:30:0013781AUDNZDbuy19.01 / 19.010.000002022.01.24 16:30:00filledYearAI
2022.01.24 17:00:0013782AUDNZDbuy19.02 / 19.020.000002022.01.24 17:00:00filledYearAI
2022.01.25 01:15:0113783AUDNZDsell19.02 / 19.020.000001.067232022.01.25 01:15:01filledYearAI
2022.01.25 01:45:0213784AUDNZDsell19.01 / 19.010.000001.067772022.01.25 01:45:02filledYearAI
2022.01.27 18:45:0013785AUDCADbuy19.2 / 19.20.000002022.01.27 18:45:00filledYearAI
2022.01.28 06:45:0013786AUDCADbuy19.25 / 19.250.000002022.01.28 06:45:00filledYearAI
2022.01.28 09:30:0013787AUDCADbuy19.28 / 19.280.000002022.01.28 09:30:00filledYearAI
2022.01.28 12:30:0013788AUDCADbuy19.34 / 19.340.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0013789AUDCADbuy19.34 / 19.340.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:45:0013790AUDCADbuy19.32 / 19.320.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0013791AUDCADbuy19.32 / 19.320.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0013792AUDCADbuy48.29 / 48.290.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0013793AUDCADbuy19.31 / 19.310.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0113794AUDCADbuy19.31 / 19.310.000002022.01.28 12:45:01filledYearAI
2022.01.28 13:30:0013795AUDCADbuy19.26 / 19.260.000002022.01.28 13:30:00filledYearAI
2022.01.28 17:53:4013796AUDCADsell19.32 / 19.320.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:54:3013797AUDCADsell19.2 / 19.20.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3013798AUDCADsell48.29 / 48.290.000002022.01.28 17:54:30filledtp 0.89450
2022.01.31 08:24:2213799AUDCADsell19.31 / 19.310.000002022.01.31 08:24:22filledtp 0.89474
2022.01.31 08:30:0013800AUDCADsell19.25 / 19.250.000000.894942022.01.31 08:30:00filledYearAI
2022.01.31 08:30:0113801AUDCADsell19.31 / 19.310.000000.895442022.01.31 08:30:01filledYearAI
2022.01.31 08:44:2213802AUDCADsell19.28 / 19.280.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:45:0113803AUDCADsell19.34 / 19.340.000000.896232022.01.31 08:45:01filledYearAI
2022.01.31 10:00:0013804AUDCADsell19.34 / 19.340.000000.896902022.01.31 10:00:00filledYearAI
2022.01.31 10:30:0013805AUDCADsell19.32 / 19.320.000000.896982022.01.31 10:30:00filledYearAI
2022.01.31 10:45:0013806AUDCADsell19.26 / 19.260.000000.897782022.01.31 10:45:00filledYearAI
2022.02.09 06:45:0013807AUDCADsell19.07 / 19.070.000002022.02.09 06:45:00filledYearAI
2022.02.09 12:45:0013808AUDCADsell19.03 / 19.030.000002022.02.09 12:45:00filledYearAI
2022.02.09 16:30:0013809AUDCADsell18.99 / 18.990.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:45:0013810AUDCADsell18.98 / 18.980.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0013811AUDCADsell18.98 / 18.980.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0013812AUDCADsell18.98 / 18.980.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0013813AUDCADsell18.98 / 18.980.000002022.02.09 16:45:00filledYearAI
2022.02.09 17:30:0013814AUDCADsell18.93 / 18.930.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0013815AUDCADsell18.93 / 18.930.000002022.02.09 17:30:00filledYearAI
2022.02.10 00:01:0013816AUDCADbuy19.07 / 19.070.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 03:15:0113817AUDCADbuy19.03 / 19.030.000000.908652022.02.10 03:15:01filledYearAI
2022.02.10 04:00:0013818AUDCADbuy18.98 / 18.980.000000.908522022.02.10 04:00:00filledYearAI
2022.02.10 04:15:0113819AUDCADbuy18.98 / 18.980.000000.908002022.02.10 04:15:01filledYearAI
2022.02.10 15:30:3613820AUDCADbuy18.99 / 18.990.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:3913821AUDCADbuy18.98 / 18.980.000002022.02.10 15:30:39filledtp 0.90973
2022.02.10 15:31:1513822AUDCADbuy18.98 / 18.980.000002022.02.10 15:31:15filledtp 0.90949
2022.02.10 15:32:4013823AUDCADbuy18.93 / 18.930.000002022.02.10 15:32:40filledtp 0.90939
2022.02.10 15:33:3913824AUDCADbuy18.93 / 18.930.000002022.02.10 15:33:39filledtp 0.90899
2022.02.10 17:45:0013825AUDCADsell19.02 / 19.020.000002022.02.10 17:45:00filledYearAI
2022.02.11 06:00:0013826AUDCADbuy19.02 / 19.020.000000.908232022.02.11 06:00:00filledYearAI
2022.02.18 15:15:0013827NZDCADsell20.53 / 20.530.000002022.02.18 15:15:00filledYearAI
2022.02.22 01:23:4013828NZDCADbuy20.53 / 20.530.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 21:30:0013829NZDCADsell20.48 / 20.480.000002022.02.22 21:30:00filledYearAI
2022.02.23 03:15:0113830NZDCADsell20.38 / 20.380.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0113831NZDCADsell20.38 / 20.380.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0113832NZDCADsell20.38 / 20.380.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0113833NZDCADsell20.38 / 20.380.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0213834NZDCADsell20.38 / 20.380.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0213835NZDCADsell20.38 / 20.380.000002022.02.23 03:15:02filledYearAI
2022.02.24 04:15:0113836NZDCADbuy20.38 / 20.380.000000.858702022.02.24 04:15:01filledYearAI
2022.02.24 05:15:0113837NZDCADbuy20.38 / 20.380.000000.858462022.02.24 05:15:01filledYearAI
2022.02.24 05:30:0113838NZDCADbuy20.38 / 20.380.000000.857572022.02.24 05:30:01filledYearAI
2022.02.24 05:45:0113839NZDCADbuy20.38 / 20.380.000000.857022022.02.24 05:45:01filledYearAI
2022.02.24 06:17:3713840NZDCADbuy20.48 / 20.480.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 15:41:5913841NZDCADbuy20.38 / 20.380.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 16:26:2713842NZDCADbuy20.38 / 20.380.000002022.02.24 16:26:27filledtp 0.85577
2022.03.03 09:45:0113843AUDNZDsell19.1 / 19.10.000002022.03.03 09:45:01filledYearAI
2022.03.03 16:45:0013844AUDNZDsell19.04 / 19.040.000002022.03.03 16:45:00filledYearAI
2022.03.03 16:45:0013845AUDNZDsell19.04 / 19.040.000002022.03.03 16:45:00filledYearAI
2022.03.03 20:00:0413846AUDNZDbuy19.1 / 19.10.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:1413847AUDNZDbuy19.04 / 19.040.000002022.03.03 20:00:14filledtp 1.07650
2022.03.04 06:15:0013848AUDCADsell19.07 / 19.070.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0013849AUDCADsell19.07 / 19.070.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0013850AUDCADsell19.07 / 19.070.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:30:0013851AUDCADsell19.03 / 19.030.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:45:0013852AUDCADsell18.98 / 18.980.000002022.03.04 06:45:00filledYearAI
2022.03.04 10:15:0013853AUDCADsell18.91 / 18.910.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:30:0013854AUDCADsell18.85 / 18.850.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0013855AUDCADsell18.85 / 18.850.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:45:0013856AUDCADsell18.84 / 18.840.000002022.03.04 10:45:00filledYearAI
2022.03.04 11:00:0013857AUDCADsell47.02 / 47.020.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0013858AUDCADsell18.81 / 18.810.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0013859AUDCADsell47.01 / 47.010.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0013860AUDCADsell18.8 / 18.80.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0113861AUDCADsell47.01 / 47.010.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0113862AUDCADsell18.8 / 18.80.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:15:0313863AUDNZDbuy19.04 / 19.040.000001.076882022.03.04 11:15:03filledYearAI
2022.03.04 13:15:0013864AUDCADsell18.77 / 18.770.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0013865NZDCADsell20.2 / 20.20.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0013866NZDCADsell20.2 / 20.20.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0013867NZDCADsell20.2 / 20.20.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0113868NZDCADsell20.19 / 20.190.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0113869NZDCADsell20.19 / 20.190.000002022.03.04 13:15:01filledYearAI
2022.03.04 14:00:0013870AUDCADsell46.48 / 46.480.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0013871AUDCADsell46.48 / 46.480.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0013872NZDCADsell20.03 / 20.030.000002022.03.04 14:00:00filledYearAI
2022.03.04 18:45:0013873AUDCADsell18.43 / 18.430.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0013874NZDCADsell19.82 / 19.820.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0013875NZDCADsell19.82 / 19.820.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0013876NZDCADsell19.82 / 19.820.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0113877NZDCADsell19.82 / 19.820.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0113878NZDCADsell19.82 / 19.820.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0113879NZDCADsell19.82 / 19.820.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0113880NZDCADsell19.82 / 19.820.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0113881NZDCADsell19.82 / 19.820.000002022.03.04 18:45:01filledYearAI
2022.03.07 01:30:0013882AUDCADsell44.01 / 44.010.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0013883AUDCADsell43.99 / 43.990.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0013884NZDCADsell47.27 / 47.270.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0013885NZDCADsell47.26 / 47.260.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0113886NZDCADsell47.24 / 47.240.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0113887NZDCADsell47.23 / 47.230.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0113888NZDCADsell47.22 / 47.220.000002022.03.07 01:30:01filledYearAI
2022.03.07 03:00:0013889AUDCADsell43.45 / 43.450.000002022.03.07 03:00:00filledYearAI
2022.03.07 03:00:0013890NZDCADsell46.68 / 46.680.000002022.03.07 03:00:00filledYearAI
2022.03.07 03:15:0013891AUDCADsell42.9 / 42.90.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:15:0013892AUDCADsell17.16 / 17.160.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:30:0013893AUDCADsell41.85 / 41.850.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0013894AUDCADsell100 / 1000.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0013895AUDCADsell4.65 / 4.650.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0013896AUDCADsell41.85 / 41.850.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:45:0013897AUDCADsell100 / 1000.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0013898AUDCADsell0.94 / 0.940.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0013899AUDCADsell40.38 / 40.380.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0013900AUDCADsell100 / 1000.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0113901AUDCADsell0.94 / 0.940.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0113902NZDCADsell43.36 / 43.360.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0113903NZDCADsell43.36 / 43.360.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0113904NZDCADsell43.35 / 43.350.000002022.03.07 03:45:01filledYearAI
2022.03.07 04:00:0013905AUDCADsell38.5 / 38.50.000002022.03.07 04:00:00filledYearAI
2022.03.07 04:00:0013906NZDCADsell41.33 / 41.330.000002022.03.07 04:00:00filledYearAI
2022.03.07 14:33:4113907AUDCADbuy19.07 / 19.070.000002022.03.07 14:33:41filledtp 0.93955
2022.03.07 14:33:4113908AUDCADbuy47.01 / 47.010.000002022.03.07 14:33:41filledtp 0.93955
2022.03.07 14:33:4113909AUDCADbuy100 / 1000.000002022.03.07 14:33:41filledtp 0.93955
2022.03.07 14:33:4113910AUDCADbuy0.94 / 0.940.000002022.03.07 14:33:41filledtp 0.93955
2022.03.07 14:34:0413911AUDCADbuy19.07 / 19.070.000002022.03.07 14:34:04filledtp 0.93937
2022.03.07 14:34:0413912AUDCADbuy47.01 / 47.010.000002022.03.07 14:34:04filledtp 0.93937
2022.03.07 14:34:0413913AUDCADbuy100 / 1000.000002022.03.07 14:34:04filledtp 0.93937
2022.03.07 14:34:0413914AUDCADbuy4.65 / 4.650.000002022.03.07 14:34:04filledtp 0.93937
2022.03.07 14:34:1513915AUDCADbuy19.07 / 19.070.000002022.03.07 14:34:15filledtp 0.93933
2022.03.07 14:34:1513916AUDCADbuy47.02 / 47.020.000002022.03.07 14:34:15filledtp 0.93933
2022.03.07 14:34:1513917AUDCADbuy100 / 1000.000002022.03.07 14:34:15filledtp 0.93933
2022.03.07 14:34:1513918AUDCADbuy0.94 / 0.940.000002022.03.07 14:34:15filledtp 0.93933
2022.03.07 16:11:3513919NZDCADbuy19.82 / 19.820.000002022.03.07 16:11:35filledtp 0.87291
2022.03.07 16:55:4113920NZDCADbuy19.82 / 19.820.000002022.03.07 16:55:41filledtp 0.87285
2022.03.07 16:57:3713921NZDCADbuy19.82 / 19.820.000002022.03.07 16:57:37filledtp 0.87276
2022.03.07 17:51:4113922AUDCADbuy19.03 / 19.030.000002022.03.07 17:51:41filledtp 0.93650
2022.03.07 17:51:4113923AUDCADbuy46.48 / 46.480.000002022.03.07 17:51:41filledtp 0.93650
2022.03.07 17:52:0413924AUDCADbuy18.98 / 18.980.000002022.03.07 17:52:04filledtp 0.93614
2022.03.07 17:52:0413925AUDCADbuy46.48 / 46.480.000002022.03.07 17:52:04filledtp 0.93614
2022.03.07 17:56:3613926AUDCADbuy18.91 / 18.910.000002022.03.07 17:56:36filledtp 0.93588
2022.03.07 17:56:3613927AUDCADbuy44.01 / 44.010.000002022.03.07 17:56:36filledtp 0.93588
2022.03.07 18:00:0613928NZDCADbuy19.82 / 19.820.000000.871232022.03.07 18:00:06filledYearAI
2022.03.07 18:43:3813929AUDCADbuy18.8 / 18.80.000002022.03.07 18:43:38filledtp 0.93479
2022.03.07 18:43:3813930AUDCADbuy41.85 / 41.850.000002022.03.07 18:43:38filledtp 0.93479
2022.03.07 18:45:0113931AUDCADbuy41.85 / 41.850.000000.933522022.03.07 18:45:01filledYearAI
2022.03.07 18:45:0113932AUDCADbuy18.8 / 18.80.000000.933522022.03.07 18:45:01filledYearAI
2022.03.07 18:45:0513933NZDCADbuy46.68 / 46.680.000000.870452022.03.07 18:45:05filledYearAI
2022.03.07 18:45:0613934NZDCADbuy20.03 / 20.030.000000.870452022.03.07 18:45:06filledYearAI
2022.03.08 07:09:1513935AUDCADbuy18.81 / 18.810.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:1513936AUDCADbuy40.38 / 40.380.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:3513937AUDCADbuy18.85 / 18.850.000002022.03.08 07:09:35filledtp 0.93462
2022.03.08 07:09:3513938AUDCADbuy43.99 / 43.990.000002022.03.08 07:09:35filledtp 0.93462
2022.03.08 07:09:3713939NZDCADbuy20.2 / 20.20.000002022.03.08 07:09:37filledtp 0.87234
2022.03.08 07:09:3713940NZDCADbuy47.27 / 47.270.000002022.03.08 07:09:37filledtp 0.87234
2022.03.08 07:09:3813941AUDCADbuy18.43 / 18.430.000002022.03.08 07:09:38filledtp 0.93443
2022.03.08 08:15:0113942AUDCADbuy38.5 / 38.50.000000.932512022.03.08 08:15:01filledYearAI
2022.03.08 08:15:0113943AUDCADbuy18.77 / 18.770.000000.932512022.03.08 08:15:01filledYearAI
2022.03.08 10:55:0513944AUDCADbuy18.85 / 18.850.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 10:55:0513945AUDCADbuy42.9 / 42.90.000002022.03.08 10:55:05filledtp 0.93278
2022.03.10 01:00:0113946NZDCADbuy41.33 / 41.330.000000.875022022.03.10 01:00:01filledYearAI
2022.03.10 01:00:0113947NZDCADbuy19.82 / 19.820.000000.875022022.03.10 01:00:01filledYearAI
2022.03.10 04:04:1513948NZDCADbuy20.19 / 20.190.000002022.03.10 04:04:15filledtp 0.87394
2022.03.10 04:04:1513949NZDCADbuy47.22 / 47.220.000002022.03.10 04:04:15filledtp 0.87394
2022.03.10 20:00:0513950NZDCADbuy19.82 / 19.820.000002022.03.10 20:00:05filledtp 0.87502
2022.03.10 20:00:0513951NZDCADbuy43.35 / 43.350.000002022.03.10 20:00:05filledtp 0.87502
2022.03.10 20:00:1313952NZDCADbuy19.82 / 19.820.000002022.03.10 20:00:13filledtp 0.87495
2022.03.10 20:00:1313953NZDCADbuy43.36 / 43.360.000002022.03.10 20:00:13filledtp 0.87495
2022.03.11 10:30:0013954AUDCADbuy43.45 / 43.450.000000.936542022.03.11 10:30:00filledYearAI
2022.03.11 10:30:0013955AUDCADbuy18.84 / 18.840.000000.936542022.03.11 10:30:00filledYearAI
2022.03.11 10:43:2413956NZDCADbuy19.82 / 19.820.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2413957NZDCADbuy43.36 / 43.360.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:45:0013958NZDCADbuy47.26 / 47.260.000000.873832022.03.11 10:45:00filledYearAI
2022.03.11 10:45:0013959NZDCADbuy20.2 / 20.20.000000.873832022.03.11 10:45:00filledYearAI
2022.03.11 10:45:0013960NZDCADbuy47.24 / 47.240.000000.873682022.03.11 10:45:00filledYearAI
2022.03.11 10:45:0113961NZDCADbuy20.2 / 20.20.000000.873682022.03.11 10:45:01filledYearAI
2022.03.11 10:45:0113962NZDCADbuy47.23 / 47.230.000000.873832022.03.11 10:45:01filledYearAI
2022.03.11 10:45:0113963NZDCADbuy20.19 / 20.190.000000.873832022.03.11 10:45:01filledYearAI
2022.03.11 11:45:0013964AUDCADbuy17.16 / 17.160.000000.934662022.03.11 11:45:00filledYearAI
2022.03.11 16:15:0013965AUDCADbuy20.77 / 20.770.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0013966AUDCADbuy20.77 / 20.770.000002022.03.11 16:15:00filledYearAI
2022.03.11 18:30:0013967AUDCADbuy20.78 / 20.780.000002022.03.11 18:30:00filledYearAI
2022.03.11 20:45:0013968AUDCADbuy51.92 / 51.920.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0013969AUDCADbuy51.92 / 51.920.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0013970AUDCADbuy20.77 / 20.770.000002022.03.11 20:45:00filledYearAI
2022.03.14 09:15:0013971AUDCADbuy51.91 / 51.910.000002022.03.14 09:15:00filledYearAI
2022.03.14 14:00:0013972AUDCADbuy20.59 / 20.590.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0013973AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0013974AUDCADbuy28.67 / 28.670.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0013975AUDCADbuy20.58 / 20.580.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0113976AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0113977AUDCADbuy28.64 / 28.640.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0113978AUDCADbuy20.58 / 20.580.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0113979AUDCADbuy51.44 / 51.440.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0113980AUDCADbuy20.58 / 20.580.000002022.03.14 14:00:01filledYearAI
2022.03.14 16:30:0013981AUDCADbuy20.39 / 20.390.000002022.03.14 16:30:00filledYearAI
2022.03.14 20:15:0013982AUDCADbuy20.28 / 20.280.000002022.03.14 20:15:00filledYearAI
2022.03.15 05:00:0113983AUDNZDbuy20.22 / 20.220.000002022.03.15 05:00:01filledYearAI
2022.03.15 05:30:0213984AUDNZDbuy20.21 / 20.210.000002022.03.15 05:30:02filledYearAI
2022.03.15 10:30:0013985AUDCADsell20.39 / 20.390.000000.923482022.03.15 10:30:00filledYearAI
2022.03.15 15:30:0113986AUDCADsell51.44 / 51.440.000000.926232022.03.15 15:30:01filledYearAI
2022.03.15 15:30:0113987AUDCADsell20.77 / 20.770.000000.926232022.03.15 15:30:01filledYearAI
2022.03.15 15:30:0213988AUDNZDbuy21.08 / 21.080.000002022.03.15 15:30:02filledYearAI
2022.03.15 15:30:0213989AUDNZDbuy21.08 / 21.080.000002022.03.15 15:30:02filledYearAI
2022.03.15 16:59:0413990AUDCADsell20.77 / 20.770.000002022.03.15 16:59:04filledtp 0.92603
2022.03.15 16:59:0413991AUDCADsell51.92 / 51.920.000002022.03.15 16:59:04filledtp 0.92603
2022.03.15 16:59:0413992AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92603
2022.03.15 16:59:0413993AUDCADsell28.67 / 28.670.000002022.03.15 16:59:04filledtp 0.92603
2022.03.15 16:59:1513994AUDCADsell20.77 / 20.770.000002022.03.15 16:59:15filledtp 0.92612
2022.03.15 16:59:1513995AUDCADsell51.92 / 51.920.000002022.03.15 16:59:15filledtp 0.92612
2022.03.15 16:59:1513996AUDCADsell100 / 1000.000002022.03.15 16:59:15filledtp 0.92612
2022.03.15 16:59:1513997AUDCADsell28.64 / 28.640.000002022.03.15 16:59:15filledtp 0.92612
2022.03.15 17:00:0013998AUDCADsell20.59 / 20.590.000000.926572022.03.15 17:00:00filledYearAI
2022.03.15 21:15:0013999AUDCADbuy100 / 1000.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0014000AUDCADbuy29.85 / 29.850.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0014001NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0014002NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0114003NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0114004NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0114005NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0114006NZDCADbuy22.08 / 22.080.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0114007NZDCADbuy22.07 / 22.070.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0214008NZDCADbuy22.07 / 22.070.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0214009NZDCADbuy22.07 / 22.070.000002022.03.15 21:15:02filledYearAI
2022.03.16 03:29:0314010AUDNZDsell21.08 / 21.080.000002022.03.16 03:29:03filledtp 1.06489
2022.03.16 03:30:0314011AUDNZDsell21.08 / 21.080.000001.065382022.03.16 03:30:03filledYearAI
2022.03.16 03:45:0314012AUDNZDsell20.21 / 20.210.000001.066292022.03.16 03:45:03filledYearAI
2022.03.16 03:45:0314013AUDNZDsell20.22 / 20.220.000001.065982022.03.16 03:45:03filledYearAI
2022.03.16 04:00:0014014AUDCADbuy51.35 / 51.350.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0014015NZDCADbuy54.69 / 54.690.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0014016NZDCADbuy54.68 / 54.680.000002022.03.16 04:00:00filledYearAI
2022.03.16 14:30:0114017AUDCADsell29.85 / 29.850.000000.921762022.03.16 14:30:01filledYearAI
2022.03.16 14:30:0114018AUDCADsell100 / 1000.000000.921762022.03.16 14:30:01filledYearAI
2022.03.16 14:30:0114019AUDCADsell51.91 / 51.910.000000.921762022.03.16 14:30:01filledYearAI
2022.03.16 14:30:0214020AUDCADsell20.78 / 20.780.000000.921762022.03.16 14:30:02filledYearAI
2022.03.16 14:45:0114021NZDCADsell54.69 / 54.690.000000.864722022.03.16 14:45:01filledYearAI
2022.03.16 14:45:0114022NZDCADsell22.08 / 22.080.000000.864722022.03.16 14:45:01filledYearAI
2022.03.16 15:00:0114023NZDCADsell22.08 / 22.080.000000.865072022.03.16 15:00:01filledYearAI
2022.03.16 15:00:0214024NZDCADsell54.68 / 54.680.000000.865122022.03.16 15:00:02filledYearAI
2022.03.16 15:00:0214025NZDCADsell22.08 / 22.080.000000.865122022.03.16 15:00:02filledYearAI
2022.03.16 16:45:0114026NZDCADsell22.07 / 22.070.000000.865512022.03.16 16:45:01filledYearAI
2022.03.16 16:45:0214027NZDCADsell22.07 / 22.070.000000.865342022.03.16 16:45:02filledYearAI
2022.03.16 16:49:2814028NZDCADsell22.08 / 22.080.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 17:00:0114029NZDCADsell22.07 / 22.070.000000.866042022.03.16 17:00:01filledYearAI
2022.03.16 17:15:0114030NZDCADsell22.08 / 22.080.000000.866682022.03.16 17:15:01filledYearAI
2022.03.16 17:19:3814031NZDCADsell22.08 / 22.080.000002022.03.16 17:19:38filledtp 0.86676
2022.03.16 17:22:2914032AUDCADsell20.58 / 20.580.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2914033AUDCADsell51.35 / 51.350.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 18:53:3814034AUDCADsell20.58 / 20.580.000002022.03.16 18:53:38filledtp 0.92431
2022.03.16 19:00:0014035AUDCADsell20.58 / 20.580.000000.924442022.03.16 19:00:00filledYearAI
2022.03.16 22:15:0014036AUDCADsell20.28 / 20.280.000000.925212022.03.16 22:15:00filledYearAI
2022.03.18 18:00:0014037AUDNZDsell20.99 / 20.990.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:15:0114038AUDNZDsell20.97 / 20.970.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0114039AUDNZDsell20.97 / 20.970.000002022.03.18 18:15:01filledYearAI
2022.03.21 02:45:0214040AUDNZDsell20.94 / 20.940.000002022.03.21 02:45:02filledYearAI
2022.03.21 04:00:0114041AUDNZDbuy20.94 / 20.940.000001.072042022.03.21 04:00:01filledYearAI
2022.03.21 04:00:0214042AUDNZDbuy20.97 / 20.970.000001.071722022.03.21 04:00:02filledYearAI
2022.03.21 04:15:0214043AUDNZDbuy20.97 / 20.970.000001.071542022.03.21 04:15:02filledYearAI
2022.03.21 05:09:3114044AUDNZDbuy20.99 / 20.990.000002022.03.21 05:09:31filledtp 1.07148
2022.03.23 21:30:0014045AUDCADsell20.76 / 20.760.000002022.03.23 21:30:00filledYearAI
2022.03.23 21:45:0014046AUDCADsell20.75 / 20.750.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0014047AUDCADsell20.75 / 20.750.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0014048AUDCADsell20.75 / 20.750.000002022.03.23 21:45:00filledYearAI
2022.03.24 07:28:3514049AUDCADbuy20.75 / 20.750.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3614050AUDCADbuy20.75 / 20.750.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:29:3614051AUDCADbuy20.75 / 20.750.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 11:58:0314052AUDCADbuy20.76 / 20.760.000002022.03.24 11:58:03filledtp 0.93886
2022.03.28 07:00:0114053AUDNZDsell20.78 / 20.780.000002022.03.28 07:00:01filledYearAI
2022.03.29 10:15:0014054AUDNZDsell20.79 / 20.790.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:30:0014055AUDNZDsell51.92 / 51.920.000002022.03.29 10:30:00filledYearAI
2022.03.29 11:00:0014056NZDCADbuy22.63 / 22.630.000002022.03.29 11:00:00filledYearAI
2022.03.29 11:15:0114057NZDCADbuy22.64 / 22.640.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:45:0114058NZDCADbuy22.65 / 22.650.000002022.03.29 11:45:01filledYearAI
2022.03.29 11:45:0114059NZDCADbuy22.65 / 22.650.000002022.03.29 11:45:01filledYearAI
2022.03.29 15:13:3714060NZDCADsell22.65 / 22.650.000002022.03.29 15:13:37filledtp 0.86381
2022.03.29 17:24:0314061NZDCADsell22.64 / 22.640.000002022.03.29 17:24:03filledtp 0.86441
2022.03.29 17:42:3114062NZDCADsell22.65 / 22.650.000002022.03.29 17:42:31filledtp 0.86527
2022.03.29 17:42:4214063NZDCADsell22.63 / 22.630.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 19:30:0114064AUDNZDbuy51.92 / 51.920.000001.082172022.03.29 19:30:01filledYearAI
2022.03.29 19:30:0114065AUDNZDbuy20.78 / 20.780.000001.082172022.03.29 19:30:01filledYearAI
2022.03.29 20:00:0114066AUDNZDbuy20.79 / 20.790.000001.081262022.03.29 20:00:01filledYearAI
2022.04.05 10:00:0014067AUDCADsell20.73 / 20.730.000002022.04.05 10:00:00filledYearAI
2022.04.05 10:30:0014068AUDCADsell20.69 / 20.690.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0014069AUDCADsell20.69 / 20.690.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0014070AUDCADsell20.69 / 20.690.000002022.04.05 10:30:00filledYearAI
2022.04.05 11:15:0014071AUDCADsell20.66 / 20.660.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0014072AUDCADsell20.66 / 20.660.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0014073AUDCADsell20.66 / 20.660.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0014074AUDCADsell20.66 / 20.660.000002022.04.05 11:15:00filledYearAI
2022.04.05 18:57:3714075AUDCADbuy20.66 / 20.660.000002022.04.05 18:57:37filledtp 0.94547
2022.04.06 13:28:2314076AUDCADbuy20.66 / 20.660.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 16:00:0114077AUDCADbuy20.66 / 20.660.000000.944242022.04.06 16:00:01filledYearAI
2022.04.06 16:30:0014078AUDCADbuy20.66 / 20.660.000000.943532022.04.06 16:30:00filledYearAI
2022.04.06 17:38:1314079AUDCADbuy20.69 / 20.690.000002022.04.06 17:38:13filledtp 0.94374
2022.04.06 17:42:2614080AUDCADbuy20.69 / 20.690.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:44:2014081AUDCADbuy20.73 / 20.730.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:45:0014082AUDCADbuy20.69 / 20.690.000000.941802022.04.06 17:45:00filledYearAI
2022.04.08 16:45:0014083NZDCADbuy23.62 / 23.620.000002022.04.08 16:45:00filledYearAI
2022.04.08 22:00:0114084NZDCADbuy23.55 / 23.550.000002022.04.08 22:00:01filledYearAI
2022.04.11 03:00:0014085NZDCADbuy23.58 / 23.580.000002022.04.11 03:00:00filledYearAI
2022.04.11 10:23:2714086NZDCADsell23.62 / 23.620.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 15:37:4414087NZDCADsell23.55 / 23.550.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4414088NZDCADsell23.58 / 23.580.000002022.04.11 15:37:44filledtp 0.86244
2022.04.12 17:15:0014089AUDCADsell21.59 / 21.590.000002022.04.12 17:15:00filledYearAI
2022.04.13 03:45:0014090AUDCADbuy21.59 / 21.590.000000.940492022.04.13 03:45:00filledYearAI
2022.04.13 09:45:0014091AUDNZDsell21.75 / 21.750.000002022.04.13 09:45:00filledYearAI
2022.04.13 09:45:0014092AUDNZDsell21.75 / 21.750.000002022.04.13 09:45:00filledYearAI
2022.04.13 12:45:0014093AUDNZDsell21.78 / 21.780.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0014094AUDNZDsell21.78 / 21.780.000002022.04.13 12:45:00filledYearAI
2022.04.13 13:15:0014095AUDNZDsell21.76 / 21.760.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0014096AUDNZDsell21.76 / 21.760.000002022.04.13 13:15:00filledYearAI
2022.04.13 19:45:0014097AUDNZDsell54.23 / 54.230.000002022.04.13 19:45:00filledYearAI
2022.04.13 20:00:0014098AUDNZDsell54.2 / 54.20.000002022.04.13 20:00:00filledYearAI
2022.04.13 21:45:0014099AUDNZDsell21.57 / 21.570.000002022.04.13 21:45:00filledYearAI
2022.04.14 04:37:1514100AUDNZDbuy21.75 / 21.750.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1514101AUDNZDbuy54.2 / 54.20.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:43:5714102AUDNZDbuy21.76 / 21.760.000002022.04.14 04:43:57filledtp 1.09397
2022.04.14 06:45:0114103AUDNZDbuy54.23 / 54.230.000001.092522022.04.14 06:45:01filledYearAI
2022.04.14 06:45:0114104AUDNZDbuy21.75 / 21.750.000001.092522022.04.14 06:45:01filledYearAI
2022.04.14 07:30:0414105AUDNZDbuy21.76 / 21.760.000001.091882022.04.14 07:30:04filledYearAI
2022.04.14 08:15:0014106AUDNZDbuy21.78 / 21.780.000001.091352022.04.14 08:15:00filledYearAI
2022.04.14 10:15:0114107AUDNZDbuy21.78 / 21.780.000001.091382022.04.14 10:15:01filledYearAI
2022.04.14 10:30:0014108AUDNZDbuy21.57 / 21.570.000001.090802022.04.14 10:30:00filledYearAI
2022.04.18 17:15:0014109NZDCADbuy24.22 / 24.220.000002022.04.18 17:15:00filledYearAI
2022.04.18 19:00:0014110NZDCADbuy24.24 / 24.240.000002022.04.18 19:00:00filledYearAI
2022.04.19 05:45:0014111AUDCADbuy22.15 / 22.150.000002022.04.19 05:45:00filledYearAI
2022.04.19 10:10:0114112AUDCADsell22.15 / 22.150.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 11:14:0614113NZDCADsell24.24 / 24.240.000002022.04.19 11:14:06filledtp 0.85002
2022.04.19 11:45:0114114NZDCADsell24.22 / 24.220.000000.850932022.04.19 11:45:01filledYearAI
2022.04.22 08:15:0014115NZDCADbuy24.4 / 24.40.000002022.04.22 08:15:00filledYearAI
2022.04.22 17:45:0014116NZDCADbuy24.61 / 24.610.000002022.04.22 17:45:00filledYearAI
2022.04.25 04:45:0014117AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0014118AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0014119AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0014120AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0114121AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0114122AUDCADbuy22.7 / 22.70.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0114123AUDCADbuy22.69 / 22.690.000002022.04.25 04:45:01filledYearAI
2022.04.25 05:00:0014124AUDNZDbuy22.7 / 22.70.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0014125AUDNZDbuy22.7 / 22.70.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0014126AUDNZDbuy22.7 / 22.70.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0014127AUDNZDbuy22.7 / 22.70.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0114128AUDNZDbuy22.69 / 22.690.000002022.04.25 05:00:01filledYearAI
2022.04.25 07:45:0014129AUDCADbuy22.59 / 22.590.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0014130AUDCADbuy22.59 / 22.590.000002022.04.25 07:45:00filledYearAI
2022.04.25 10:45:0214131AUDNZDbuy22.47 / 22.470.000002022.04.25 10:45:02filledYearAI
2022.04.25 10:45:0214132AUDNZDbuy22.47 / 22.470.000002022.04.25 10:45:02filledYearAI
2022.04.25 10:45:0214133AUDNZDbuy22.47 / 22.470.000002022.04.25 10:45:02filledYearAI
2022.04.25 11:00:0014134AUDNZDbuy56.37 / 56.370.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0014135AUDNZDbuy56.36 / 56.360.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0014136AUDNZDbuy56.33 / 56.330.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0114137AUDNZDbuy56.32 / 56.320.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0114138AUDNZDbuy22.52 / 22.520.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0114139AUDNZDbuy56.31 / 56.310.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0114140AUDNZDbuy22.52 / 22.520.000002022.04.25 11:00:01filledYearAI
2022.04.25 12:00:0014141AUDNZDbuy22.32 / 22.320.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0014142AUDNZDbuy22.32 / 22.320.000002022.04.25 12:00:00filledYearAI
2022.04.26 04:15:0114143AUDCADsell22.7 / 22.70.000000.916312022.04.26 04:15:01filledYearAI
2022.04.26 04:44:1614144AUDCADsell22.7 / 22.70.000002022.04.26 04:44:16filledtp 0.91570
2022.04.26 05:45:0214145AUDNZDsell56.33 / 56.330.000001.087202022.04.26 05:45:02filledYearAI
2022.04.26 05:45:0214146AUDNZDsell22.7 / 22.70.000001.087202022.04.26 05:45:02filledYearAI
2022.04.26 06:00:0114147AUDNZDsell56.36 / 56.360.000001.087562022.04.26 06:00:01filledYearAI
2022.04.26 06:00:0114148AUDNZDsell22.7 / 22.70.000001.087562022.04.26 06:00:01filledYearAI
2022.04.26 06:00:0414149AUDCADsell22.7 / 22.70.000000.917342022.04.26 06:00:04filledYearAI
2022.04.26 06:09:2014150AUDCADsell22.7 / 22.70.000002022.04.26 06:09:20filledtp 0.91784
2022.04.26 06:09:4514151AUDCADsell22.7 / 22.70.000002022.04.26 06:09:45filledtp 0.91792
2022.04.26 06:15:0214152AUDNZDsell56.31 / 56.310.000001.088222022.04.26 06:15:02filledYearAI
2022.04.26 06:15:0214153AUDNZDsell22.69 / 22.690.000001.088222022.04.26 06:15:02filledYearAI
2022.04.26 07:30:0114154AUDNZDsell56.32 / 56.320.000001.088782022.04.26 07:30:01filledYearAI
2022.04.26 07:30:0114155AUDNZDsell22.7 / 22.70.000001.088782022.04.26 07:30:01filledYearAI
2022.04.26 12:15:0314156AUDCADsell22.69 / 22.690.000000.918762022.04.26 12:15:03filledYearAI
2022.04.26 12:45:0214157AUDCADsell22.7 / 22.70.000000.919602022.04.26 12:45:02filledYearAI
2022.04.26 13:45:0014158NZDCADsell24.4 / 24.40.000000.846292022.04.26 13:45:00filledYearAI
2022.04.26 16:14:1514159AUDCADsell22.59 / 22.590.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:41:3914160NZDCADsell24.61 / 24.610.000002022.04.26 16:41:39filledtp 0.84722
2022.04.26 16:45:0214161AUDCADsell22.59 / 22.590.000000.920832022.04.26 16:45:02filledYearAI
2022.04.27 03:15:0314162AUDNZDsell56.37 / 56.370.000001.087202022.04.27 03:15:03filledYearAI
2022.04.27 03:15:0314163AUDNZDsell22.7 / 22.70.000001.087202022.04.27 03:15:03filledYearAI
2022.04.27 04:30:0114164AUDNZDsell22.47 / 22.470.000001.089172022.04.27 04:30:01filledYearAI
2022.04.27 04:30:1814165AUDNZDsell22.47 / 22.470.000002022.04.27 04:30:18filledtp 1.08874
2022.04.27 04:30:1814166AUDNZDsell22.47 / 22.470.000002022.04.27 04:30:18filledtp 1.08881
2022.04.27 04:33:5014167AUDNZDsell22.52 / 22.520.000002022.04.27 04:33:50filledtp 1.08926
2022.04.27 04:34:0014168AUDNZDsell22.32 / 22.320.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:45:0014169AUDNZDsell22.52 / 22.520.000001.090462022.04.27 04:45:00filledYearAI
2022.04.27 04:54:5214170AUDNZDsell22.32 / 22.320.000002022.04.27 04:54:52filledtp 1.09012
2022.04.28 15:30:0014171NZDCADbuy25.93 / 25.930.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0014172NZDCADbuy25.93 / 25.930.000002022.04.28 15:30:00filledYearAI
2022.04.28 16:00:0014173NZDCADbuy25.93 / 25.930.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0014174NZDCADbuy25.93 / 25.930.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:45:0014175AUDCADbuy23.66 / 23.660.000002022.04.28 16:45:00filledYearAI
2022.04.29 13:30:0114176NZDCADsell25.93 / 25.930.000000.833062022.04.29 13:30:01filledYearAI
2022.04.29 14:00:0014177AUDCADsell23.66 / 23.660.000000.914402022.04.29 14:00:00filledYearAI
2022.04.29 19:00:0014178NZDCADbuy25.85 / 25.850.000002022.04.29 19:00:00filledYearAI
2022.05.02 03:08:5214179NZDCADsell25.93 / 25.930.000002022.05.02 03:08:52filledtp 0.83112
2022.05.02 05:45:0014180NZDCADbuy26 / 260.000002022.05.02 05:45:00filledYearAI
2022.05.03 03:45:0114181NZDCADsell25.85 / 25.850.000000.830852022.05.03 03:45:01filledYearAI
2022.05.03 05:00:0214182NZDCADsell26 / 260.000000.831282022.05.03 05:00:02filledYearAI
2022.05.03 19:15:0014183NZDCADbuy65.1 / 65.10.000002022.05.03 19:15:00filledYearAI
2022.05.03 22:15:0014184NZDCADbuy65.01 / 65.010.000002022.05.03 22:15:00filledYearAI
2022.05.04 16:30:0014185AUDNZDsell23.5 / 23.50.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:45:0014186AUDNZDsell23.48 / 23.480.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0014187AUDNZDsell23.47 / 23.470.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0014188AUDNZDsell23.48 / 23.480.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0114189AUDNZDsell23.47 / 23.470.000002022.05.04 16:45:01filledYearAI
2022.05.04 18:00:0014190AUDNZDsell23.41 / 23.410.000002022.05.04 18:00:00filledYearAI
2022.05.04 21:44:0414191NZDCADsell25.93 / 25.930.000002022.05.04 21:44:04filledtp 0.82807
2022.05.04 21:44:0414192NZDCADsell65.1 / 65.10.000002022.05.04 21:44:04filledtp 0.82807
2022.05.04 21:44:0614193NZDCADsell25.93 / 25.930.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0614194NZDCADsell65.01 / 65.010.000002022.05.04 21:44:06filledtp 0.82811
2022.05.05 04:50:4514195AUDNZDbuy23.48 / 23.480.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:55:4214196AUDNZDbuy23.47 / 23.470.000002022.05.05 04:55:42filledtp 1.10579
2022.05.05 04:55:4714197AUDNZDbuy23.5 / 23.50.000002022.05.05 04:55:47filledtp 1.10571
2022.05.05 04:58:2414198AUDNZDbuy23.47 / 23.470.000002022.05.05 04:58:24filledtp 1.10538
2022.05.05 05:30:0114199NZDCADsell25.8 / 25.80.000002022.05.05 05:30:01filledYearAI
2022.05.05 09:58:3314200NZDCADbuy25.8 / 25.80.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 19:15:0014201AUDNZDbuy23.48 / 23.480.000001.105692022.05.05 19:15:00filledYearAI
2022.05.06 06:00:0014202AUDNZDbuy23.41 / 23.410.000001.104862022.05.06 06:00:00filledYearAI
2022.05.12 20:45:0014203AUDCADbuy24.77 / 24.770.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0014204AUDCADbuy24.77 / 24.770.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0014205AUDCADbuy24.76 / 24.760.000002022.05.12 20:45:00filledYearAI
2022.05.13 09:00:0014206AUDCADsell24.77 / 24.770.000000.897122022.05.13 09:00:00filledYearAI
2022.05.13 10:29:0114207AUDCADsell24.77 / 24.770.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:2914208AUDCADsell24.76 / 24.760.000002022.05.13 10:29:29filledtp 0.89736
2022.05.13 16:30:0014209NZDCADbuy27.32 / 27.320.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0014210NZDCADbuy27.32 / 27.320.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:45:0014211NZDCADbuy27.26 / 27.260.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0014212NZDCADbuy27.26 / 27.260.000002022.05.13 16:45:00filledYearAI
2022.05.13 23:24:2414213NZDCADsell27.32 / 27.320.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:44:3614214NZDCADsell27.26 / 27.260.000002022.05.13 23:44:36filledtp 0.81180
2022.05.16 03:00:0114215NZDCADsell27.32 / 27.320.000000.812372022.05.16 03:00:01filledYearAI
2022.05.16 13:55:2614216NZDCADsell27.26 / 27.260.000002022.05.16 13:55:26filledtp 0.81136
2022.05.23 04:45:0014217NZDCADsell26.45 / 26.450.000002022.05.23 04:45:00filledYearAI
2022.05.23 09:00:0014218NZDCADsell26.38 / 26.380.000002022.05.23 09:00:00filledYearAI
2022.05.23 10:00:0014219NZDCADsell26.35 / 26.350.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:15:0014220NZDCADsell26.35 / 26.350.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0014221NZDCADsell26.35 / 26.350.000002022.05.23 10:15:00filledYearAI
2022.05.23 12:15:0014222NZDCADsell26.25 / 26.250.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0014223NZDCADsell26.25 / 26.250.000002022.05.23 12:15:00filledYearAI
2022.05.23 22:13:4814224NZDCADbuy26.45 / 26.450.000002022.05.23 22:13:48filledtp 0.82551
2022.05.24 01:47:5414225NZDCADbuy26.35 / 26.350.000002022.05.24 01:47:54filledtp 0.82480
2022.05.24 01:47:5414226NZDCADbuy26.35 / 26.350.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:48:4214227NZDCADbuy26.38 / 26.380.000002022.05.24 01:48:42filledtp 0.82438
2022.05.24 03:30:0014228NZDCADbuy26.25 / 26.250.000000.822962022.05.24 03:30:00filledYearAI
2022.05.25 04:59:5114229NZDCADbuy26.25 / 26.250.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 05:15:0014230NZDCADsell26.44 / 26.440.000002022.05.25 05:15:00filledYearAI
2022.05.25 10:00:0014231NZDCADsell65.72 / 65.720.000002022.05.25 10:00:00filledYearAI
2022.05.26 16:45:0114232NZDCADbuy65.72 / 65.720.000000.827322022.05.26 16:45:01filledYearAI
2022.05.26 16:45:0114233NZDCADbuy26.35 / 26.350.000000.827322022.05.26 16:45:01filledYearAI
2022.05.26 17:15:0014234NZDCADbuy26.44 / 26.440.000000.826462022.05.26 17:15:00filledYearAI
2022.05.31 04:30:0014235AUDNZDsell24.19 / 24.190.000002022.05.31 04:30:00filledYearAI
2022.05.31 04:30:0014236AUDNZDsell24.19 / 24.190.000002022.05.31 04:30:00filledYearAI
2022.05.31 04:30:0014237AUDNZDsell24.19 / 24.190.000002022.05.31 04:30:00filledYearAI
2022.05.31 12:00:0114238AUDNZDsell60.17 / 60.170.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0114239AUDNZDsell60.16 / 60.160.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0114240AUDNZDsell60.15 / 60.150.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0114241AUDNZDsell24.06 / 24.060.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0214242AUDNZDsell24.06 / 24.060.000002022.05.31 12:00:02filledYearAI
2022.05.31 17:30:0014243NZDCADbuy26.56 / 26.560.000002022.05.31 17:30:00filledYearAI
2022.05.31 17:30:0014244NZDCADbuy26.56 / 26.560.000002022.05.31 17:30:00filledYearAI
2022.06.01 03:45:0214245NZDCADsell26.56 / 26.560.000000.825882022.06.01 03:45:02filledYearAI
2022.06.01 07:15:0014246AUDNZDsell100 / 1000.000002022.06.01 07:15:00filledYearAI
2022.06.01 07:15:0014247AUDNZDsell49.77 / 49.770.000002022.06.01 07:15:00filledYearAI
2022.06.01 07:30:0014248AUDNZDsell23.83 / 23.830.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0114249AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0114250AUDNZDsell48.95 / 48.950.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0114251AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0114252AUDNZDsell49.16 / 49.160.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0114253AUDNZDsell59.66 / 59.660.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0214254AUDNZDsell59.66 / 59.660.000002022.06.01 07:30:02filledYearAI
2022.06.01 15:55:2714255NZDCADsell26.56 / 26.560.000002022.06.01 15:55:27filledtp 0.82458
2022.06.01 17:15:0014256NZDCADbuy25.71 / 25.710.000002022.06.01 17:15:00filledYearAI
2022.06.01 21:30:0014257AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0014258AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0014259AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0014260AUDNZDsell59.22 / 59.220.000002022.06.01 21:30:00filledYearAI
2022.06.02 08:00:0014261AUDNZDbuy59.22 / 59.220.000001.105422022.06.02 08:00:00filledYearAI
2022.06.02 08:00:0014262AUDNZDbuy100 / 1000.000001.105422022.06.02 08:00:00filledYearAI
2022.06.02 08:00:0014263AUDNZDbuy100 / 1000.000001.105422022.06.02 08:00:00filledYearAI
2022.06.02 08:00:0114264AUDNZDbuy100 / 1000.000001.105422022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0114265AUDNZDbuy49.77 / 49.770.000001.105422022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0114266AUDNZDbuy100 / 1000.000001.105422022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0114267AUDNZDbuy60.17 / 60.170.000001.105422022.06.02 08:00:01filledYearAI
2022.06.02 08:00:0114268AUDNZDbuy24.19 / 24.190.000001.105422022.06.02 08:00:01filledYearAI
2022.06.02 13:45:0014269NZDCADsell25.71 / 25.710.000000.824002022.06.02 13:45:00filledYearAI
2022.06.03 13:00:0014270AUDNZDsell23.03 / 23.030.000002022.06.03 13:00:00filledYearAI
2022.06.03 14:30:0014271AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0014272AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0014273AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0014274AUDNZDsell58.19 / 58.190.000002022.06.03 14:30:00filledYearAI
2022.06.03 23:30:0014275AUDNZDbuy23.03 / 23.030.000001.106152022.06.03 23:30:00filledYearAI
2022.06.06 04:15:0014276AUDNZDbuy58.19 / 58.190.000001.106052022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0014277AUDNZDbuy100 / 1000.000001.106052022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0014278AUDNZDbuy100 / 1000.000001.106052022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0114279AUDNZDbuy100 / 1000.000001.106052022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0114280AUDNZDbuy49.16 / 49.160.000001.106052022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0114281AUDNZDbuy100 / 1000.000001.106052022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0114282AUDNZDbuy60.15 / 60.150.000001.106052022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0114283AUDNZDbuy24.19 / 24.190.000001.106052022.06.06 04:15:01filledYearAI
2022.06.07 04:15:0014284AUDNZDsell100 / 1000.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0014285AUDNZDsell100 / 1000.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0114286AUDNZDsell100 / 1000.000002022.06.07 04:15:01filledYearAI
2022.06.07 04:15:0114287AUDNZDsell67.06 / 67.060.000002022.06.07 04:15:01filledYearAI
2022.06.07 07:45:0014288AUDNZDsell54.32 / 54.320.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0014289AUDNZDsell21.72 / 21.720.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0014290AUDNZDsell100 / 1000.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0114291AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0114292AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0114293AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0114294AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0114295AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0214296AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0214297AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0214298AUDNZDsell48.52 / 48.520.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0214299AUDNZDsell22.12 / 22.120.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0214300AUDNZDsell22.14 / 22.140.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0314301AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0314302AUDNZDsell38.64 / 38.640.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0314303AUDNZDsell22.3 / 22.30.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0314304AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0314305AUDNZDsell39.23 / 39.230.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0414306AUDNZDsell22.38 / 22.380.000002022.06.07 07:45:04filledYearAI
2022.06.07 08:05:3914307AUDNZDbuy24.19 / 24.190.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914308AUDNZDbuy60.16 / 60.160.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914309AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914310AUDNZDbuy48.95 / 48.950.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914311AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914312AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914313AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914314AUDNZDbuy67.06 / 67.060.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914315AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914316AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914317AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914318AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914319AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914320AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914321AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914322AUDNZDbuy100 / 1000.000002022.06.07 08:05:39filledtp 1.11152
2022.06.07 08:05:3914323AUDNZDbuy48.52 / 48.520.000002022.06.07 08:05:39filledtp 1.11152
2022.06.08 11:45:0014324NZDCADbuy26.41 / 26.410.000002022.06.08 11:45:00filledYearAI
2022.06.09 07:00:0114325AUDNZDbuy22.14 / 22.140.000001.112172022.06.09 07:00:01filledYearAI
2022.06.09 07:00:0114326NZDCADsell26.41 / 26.410.000000.810642022.06.09 07:00:01filledYearAI
2022.06.09 09:15:0114327AUDNZDbuy22.12 / 22.120.000001.112042022.06.09 09:15:01filledYearAI
2022.06.09 15:15:0114328AUDNZDbuy22.38 / 22.380.000001.111712022.06.09 15:15:01filledYearAI
2022.06.09 15:30:0014329AUDNZDbuy54.32 / 54.320.000001.112082022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0014330AUDNZDbuy23.83 / 23.830.000001.112082022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0114331AUDNZDbuy22.3 / 22.30.000001.111122022.06.09 15:30:01filledYearAI
2022.06.09 16:43:2014332AUDNZDbuy21.72 / 21.720.000002022.06.09 16:43:20filledtp 1.11121
2022.06.10 03:45:0014333AUDNZDbuy38.64 / 38.640.000001.109842022.06.10 03:45:00filledYearAI
2022.06.10 03:45:0114334AUDNZDbuy100 / 1000.000001.109842022.06.10 03:45:01filledYearAI
2022.06.10 03:45:0114335AUDNZDbuy59.66 / 59.660.000001.109842022.06.10 03:45:01filledYearAI
2022.06.10 03:45:0114336AUDNZDbuy24.06 / 24.060.000001.109842022.06.10 03:45:01filledYearAI
2022.06.10 03:45:0114337AUDNZDbuy39.23 / 39.230.000001.109792022.06.10 03:45:01filledYearAI
2022.06.10 03:45:0114338AUDNZDbuy100 / 1000.000001.109792022.06.10 03:45:01filledYearAI
2022.06.10 03:45:0214339AUDNZDbuy59.66 / 59.660.000001.109792022.06.10 03:45:02filledYearAI
2022.06.10 03:45:0214340AUDNZDbuy24.06 / 24.060.000001.109792022.06.10 03:45:02filledYearAI
2022.06.10 06:45:0014341AUDNZDbuy24.78 / 24.780.000002022.06.10 06:45:00filledYearAI
2022.06.10 10:15:0014342NZDCADsell27.38 / 27.380.000002022.06.10 10:15:00filledYearAI
2022.06.10 10:30:0014343NZDCADsell27.35 / 27.350.000002022.06.10 10:30:00filledYearAI
2022.06.10 15:30:4714344NZDCADbuy27.38 / 27.380.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 15:32:0914345NZDCADbuy27.35 / 27.350.000002022.06.10 15:32:09filledtp 0.81444
2022.06.13 01:45:0114346AUDNZDbuy25.05 / 25.050.000002022.06.13 01:45:01filledYearAI
2022.06.13 04:30:0014347AUDNZDbuy62.81 / 62.810.000002022.06.13 04:30:00filledYearAI
2022.06.13 10:42:2414348AUDNZDsell24.78 / 24.780.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 10:42:2414349AUDNZDsell62.81 / 62.810.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 14:53:1114350AUDNZDsell25.05 / 25.050.000002022.06.13 14:53:11filledtp 1.10831
2022.06.16 01:45:0114351AUDNZDsell25.21 / 25.210.000002022.06.16 01:45:01filledYearAI
2022.06.16 02:00:0014352AUDNZDsell25.2 / 25.20.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0114353AUDNZDsell25.2 / 25.20.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0114354AUDNZDsell25.2 / 25.20.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0114355AUDNZDsell25.2 / 25.20.000002022.06.16 02:00:01filledYearAI
2022.06.16 12:06:3814356AUDNZDbuy25.2 / 25.20.000002022.06.16 12:06:38filledtp 1.11321
2022.06.16 12:45:0114357AUDNZDbuy25.21 / 25.210.000001.111692022.06.16 12:45:01filledYearAI
2022.06.16 13:00:0014358AUDNZDbuy25.2 / 25.20.000001.111412022.06.16 13:00:00filledYearAI
2022.06.16 13:15:0114359AUDNZDbuy25.2 / 25.20.000001.110942022.06.16 13:15:01filledYearAI
2022.06.16 15:30:0014360AUDNZDbuy25.2 / 25.20.000001.110602022.06.16 15:30:00filledYearAI
2022.06.16 20:30:0014361NZDCADsell27.81 / 27.810.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0014362NZDCADsell27.81 / 27.810.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0014363NZDCADsell27.81 / 27.810.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0114364NZDCADsell27.81 / 27.810.000002022.06.16 20:30:01filledYearAI
2022.06.16 21:45:0014365NZDCADsell27.67 / 27.670.000002022.06.16 21:45:00filledYearAI
2022.06.17 17:06:4714366NZDCADbuy27.67 / 27.670.000002022.06.17 17:06:47filledtp 0.82096
2022.06.20 13:15:0014367NZDCADsell27.83 / 27.830.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0014368NZDCADsell27.83 / 27.830.000002022.06.20 13:15:00filledYearAI
2022.06.20 14:00:0014369NZDCADsell27.8 / 27.80.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0014370NZDCADsell27.8 / 27.80.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:15:0014371NZDCADsell27.79 / 27.790.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:30:0014372NZDCADsell27.76 / 27.760.000002022.06.20 14:30:00filledYearAI
2022.06.20 19:30:0114373NZDCADbuy27.83 / 27.830.000000.822752022.06.20 19:30:01filledYearAI
2022.06.20 20:00:0014374NZDCADbuy27.83 / 27.830.000000.822662022.06.20 20:00:00filledYearAI
2022.06.20 20:15:0214375NZDCADbuy27.81 / 27.810.000000.822172022.06.20 20:15:02filledYearAI
2022.06.20 21:30:0114376NZDCADbuy27.81 / 27.810.000000.821662022.06.20 21:30:01filledYearAI
2022.06.20 23:45:0014377NZDCADbuy27.81 / 27.810.000000.821322022.06.20 23:45:00filledYearAI
2022.06.21 03:43:0014378NZDCADbuy27.81 / 27.810.000002022.06.21 03:43:00filledtp 0.82133
2022.06.21 04:45:0014379NZDCADbuy27.79 / 27.790.000000.820142022.06.21 04:45:00filledYearAI
2022.06.21 09:00:0014380NZDCADbuy27.76 / 27.760.000000.817832022.06.21 09:00:00filledYearAI
2022.06.21 17:11:0814381NZDCADbuy27.8 / 27.80.000002022.06.21 17:11:08filledtp 0.81876
2022.06.21 20:00:0014382NZDCADbuy27.8 / 27.80.000000.818072022.06.21 20:00:00filledYearAI
2022.06.28 14:45:0014383AUDNZDsell25.98 / 25.980.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0014384AUDNZDsell25.98 / 25.980.000002022.06.28 14:45:00filledYearAI
2022.06.28 21:45:0014385AUDNZDsell26.1 / 26.10.000002022.06.28 21:45:00filledYearAI
2022.06.29 00:02:5414386AUDNZDsell26.1 / 26.10.000002022.06.29 00:02:54filledYearAI
2022.06.29 06:30:0014387AUDNZDbuy25.98 / 25.980.000001.104602022.06.29 06:30:00filledYearAI
2022.06.29 08:38:4814388AUDNZDbuy26.1 / 26.10.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 09:12:4114389AUDNZDbuy25.98 / 25.980.000002022.06.29 09:12:41filledtp 1.10330
2022.06.29 09:30:0014390AUDNZDbuy26.1 / 26.10.000001.102322022.06.29 09:30:00filledYearAI
2022.06.29 11:45:0014391NZDCADbuy29.12 / 29.120.000002022.06.29 11:45:00filledYearAI
2022.06.29 11:45:0114392NZDCADbuy29.12 / 29.120.000002022.06.29 11:45:01filledYearAI
2022.06.30 05:30:0014393AUDNZDsell26.27 / 26.270.000002022.06.30 05:30:00filledYearAI
2022.06.30 08:15:0014394NZDCADsell29.12 / 29.120.000000.802732022.06.30 08:15:00filledYearAI
2022.06.30 11:11:1314395AUDNZDbuy26.27 / 26.270.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:12:1214396NZDCADsell29.12 / 29.120.000002022.06.30 11:12:12filledtp 0.80452
2022.07.01 15:30:0014397AUDCADbuy26.85 / 26.850.000002022.07.01 15:30:00filledYearAI
2022.07.01 18:00:0014398AUDCADbuy26.82 / 26.820.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0014399AUDCADbuy26.82 / 26.820.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0014400AUDCADbuy26.82 / 26.820.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0014401AUDCADbuy26.82 / 26.820.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:15:0114402AUDNZDbuy26.84 / 26.840.000002022.07.01 18:15:01filledYearAI
2022.07.01 18:15:0114403AUDNZDbuy26.84 / 26.840.000002022.07.01 18:15:01filledYearAI
2022.07.01 18:15:0114404AUDNZDbuy26.84 / 26.840.000002022.07.01 18:15:01filledYearAI
2022.07.01 18:15:0114405AUDNZDbuy26.84 / 26.840.000002022.07.01 18:15:01filledYearAI
2022.07.01 18:45:0014406AUDNZDbuy26.83 / 26.830.000002022.07.01 18:45:00filledYearAI
2022.07.04 08:14:0714407AUDCADsell26.82 / 26.820.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 09:45:0214408AUDCADsell26.85 / 26.850.000000.880912022.07.04 09:45:02filledYearAI
2022.07.04 10:00:0014409AUDCADsell26.82 / 26.820.000000.881302022.07.04 10:00:00filledYearAI
2022.07.04 10:15:0014410AUDCADsell26.82 / 26.820.000000.882282022.07.04 10:15:00filledYearAI
2022.07.04 10:15:0014411AUDCADsell26.82 / 26.820.000000.881932022.07.04 10:15:00filledYearAI
2022.07.04 10:22:0514412AUDNZDsell26.84 / 26.840.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:25:0714413AUDNZDsell26.84 / 26.840.000002022.07.04 10:25:07filledtp 1.09933
2022.07.04 10:45:0014414AUDNZDsell26.84 / 26.840.000001.100562022.07.04 10:45:00filledYearAI
2022.07.04 12:37:0614415AUDNZDsell26.84 / 26.840.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 13:00:0014416AUDNZDsell26.83 / 26.830.000001.101962022.07.04 13:00:00filledYearAI
2022.07.07 21:15:0014417AUDNZDsell26.93 / 26.930.000002022.07.07 21:15:00filledYearAI
2022.07.08 07:25:2914418AUDNZDbuy26.93 / 26.930.000002022.07.08 07:25:29filledtp 1.10614
2022.07.11 15:30:0014419AUDCADbuy27.26 / 27.260.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0014420AUDCADbuy27.26 / 27.260.000002022.07.11 15:30:00filledYearAI
2022.07.11 16:00:0014421AUDCADbuy27.3 / 27.30.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0014422AUDCADbuy27.29 / 27.290.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:15:0014423AUDCADbuy68.25 / 68.250.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0014424AUDCADbuy27.3 / 27.30.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0014425AUDCADbuy68.25 / 68.250.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0114426AUDCADbuy27.3 / 27.30.000002022.07.11 16:15:01filledYearAI
2022.07.11 17:00:0214427AUDNZDbuy27.22 / 27.220.000002022.07.11 17:00:02filledYearAI
2022.07.11 18:00:0014428AUDCADbuy27.06 / 27.060.000002022.07.11 18:00:00filledYearAI
2022.07.11 19:30:0014429AUDCADbuy67.53 / 67.530.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0014430AUDCADbuy67.52 / 67.520.000002022.07.11 19:30:00filledYearAI
2022.07.12 14:32:1914431AUDCADsell27.26 / 27.260.000002022.07.12 14:32:19filledtp 0.87836
2022.07.12 14:32:1914432AUDCADsell68.25 / 68.250.000002022.07.12 14:32:19filledtp 0.87836
2022.07.12 14:45:0114433AUDCADsell68.25 / 68.250.000000.878872022.07.12 14:45:01filledYearAI
2022.07.12 14:45:0114434AUDCADsell27.26 / 27.260.000000.878872022.07.12 14:45:01filledYearAI
2022.07.12 15:30:0014435AUDCADsell27.3 / 27.30.000000.879222022.07.12 15:30:00filledYearAI
2022.07.12 16:00:0114436AUDCADsell27.3 / 27.30.000000.879972022.07.12 16:00:01filledYearAI
2022.07.12 16:38:0514437AUDNZDsell27.22 / 27.220.000002022.07.12 16:38:05filledtp 1.10181
2022.07.12 16:58:1714438AUDCADsell27.29 / 27.290.000002022.07.12 16:58:17filledtp 0.88040
2022.07.12 16:58:1714439AUDCADsell67.52 / 67.520.000002022.07.12 16:58:17filledtp 0.88040
2022.07.12 17:54:5814440AUDCADsell27.3 / 27.30.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5814441AUDCADsell67.53 / 67.530.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 18:45:0014442AUDCADsell27.06 / 27.060.000000.881502022.07.12 18:45:00filledYearAI
2022.07.19 13:30:0014443AUDCADsell27.16 / 27.160.000002022.07.19 13:30:00filledYearAI
2022.07.19 21:53:0514444AUDCADbuy27.16 / 27.160.000002022.07.19 21:53:05filledtp 0.88828
2022.08.02 08:30:0014445AUDNZDbuy26.96 / 26.960.000002022.08.02 08:30:00filledYearAI
2022.08.02 10:15:0014446AUDNZDbuy27.06 / 27.060.000002022.08.02 10:15:00filledYearAI
2022.08.02 17:54:0614447AUDNZDsell27.06 / 27.060.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 18:45:0014448AUDNZDsell26.96 / 26.960.000001.107252022.08.02 18:45:00filledYearAI
2022.08.10 15:15:0014449NZDCADsell29.72 / 29.720.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0014450NZDCADsell29.72 / 29.720.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:45:0014451NZDCADsell73.14 / 73.140.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0014452NZDCADsell29.25 / 29.250.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0014453NZDCADsell29.25 / 29.250.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0114454NZDCADsell73.12 / 73.120.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0114455NZDCADsell29.24 / 29.240.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0114456NZDCADsell29.24 / 29.240.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0114457NZDCADsell29.24 / 29.240.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0114458NZDCADsell29.24 / 29.240.000002022.08.10 15:45:01filledYearAI
2022.08.10 19:15:0014459AUDCADsell26.25 / 26.250.000002022.08.10 19:15:00filledYearAI
2022.08.11 16:15:0014460NZDCADsell71.24 / 71.240.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0014461NZDCADsell28.49 / 28.490.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0014462NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0114463NZDCADsell78.07 / 78.070.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0114464NZDCADsell71.21 / 71.210.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0114465NZDCADsell71.2 / 71.20.000002022.08.11 16:15:01filledYearAI
2022.08.12 02:15:0114466AUDCADbuy26.25 / 26.250.000000.905982022.08.12 02:15:01filledYearAI
2022.08.12 07:00:0014467NZDCADsell71.03 / 71.030.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0014468NZDCADsell71.02 / 71.020.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0014469NZDCADsell71.01 / 71.010.000002022.08.12 07:00:00filledYearAI
2022.08.12 08:00:0014470NZDCADsell100 / 1000.000002022.08.12 08:00:00filledYearAI
2022.08.12 08:00:0014471NZDCADsell75.54 / 75.540.000002022.08.12 08:00:00filledYearAI
2022.08.12 12:37:4214472NZDCADbuy29.72 / 29.720.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4214473NZDCADbuy73.14 / 73.140.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4214474NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4214475NZDCADbuy75.54 / 75.540.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 13:15:0214476NZDCADbuy78.07 / 78.070.000000.820572022.08.12 13:15:02filledYearAI
2022.08.12 13:15:0214477NZDCADbuy100 / 1000.000000.820572022.08.12 13:15:02filledYearAI
2022.08.12 13:15:0214478NZDCADbuy73.12 / 73.120.000000.820572022.08.12 13:15:02filledYearAI
2022.08.12 13:15:0214479NZDCADbuy29.72 / 29.720.000000.820572022.08.12 13:15:02filledYearAI
2022.08.12 13:57:2014480NZDCADbuy29.25 / 29.250.000002022.08.12 13:57:20filledtp 0.82104
2022.08.12 13:57:2014481NZDCADbuy71.03 / 71.030.000002022.08.12 13:57:20filledtp 0.82104
2022.08.15 05:45:0214482NZDCADbuy71.01 / 71.010.000000.821822022.08.15 05:45:02filledYearAI
2022.08.15 05:45:0214483NZDCADbuy29.24 / 29.240.000000.821822022.08.15 05:45:02filledYearAI
2022.08.15 06:30:0114484NZDCADbuy71.02 / 71.020.000000.821512022.08.15 06:30:01filledYearAI
2022.08.15 06:30:0214485NZDCADbuy29.24 / 29.240.000000.821512022.08.15 06:30:02filledYearAI
2022.08.15 07:15:0114486NZDCADbuy71.24 / 71.240.000000.821212022.08.15 07:15:01filledYearAI
2022.08.15 07:15:0114487NZDCADbuy29.25 / 29.250.000000.821212022.08.15 07:15:01filledYearAI
2022.08.15 08:15:0114488NZDCADbuy71.2 / 71.20.000000.820582022.08.15 08:15:01filledYearAI
2022.08.15 08:15:0114489NZDCADbuy29.24 / 29.240.000000.820582022.08.15 08:15:01filledYearAI
2022.08.15 09:30:0114490NZDCADbuy71.21 / 71.210.000000.819772022.08.15 09:30:01filledYearAI
2022.08.15 09:30:0114491NZDCADbuy29.24 / 29.240.000000.819772022.08.15 09:30:01filledYearAI
2022.08.15 11:57:1714492NZDCADbuy28.49 / 28.490.000002022.08.15 11:57:17filledtp 0.82011
2022.08.17 12:00:0014493AUDCADbuy27.26 / 27.260.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0014494AUDCADbuy27.26 / 27.260.000002022.08.17 12:00:00filledYearAI
2022.08.17 14:30:0014495AUDCADbuy27.34 / 27.340.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0014496AUDCADbuy27.34 / 27.340.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:45:0014497AUDCADbuy27.34 / 27.340.000002022.08.17 14:45:00filledYearAI
2022.08.17 15:30:0014498AUDCADbuy27.31 / 27.310.000002022.08.17 15:30:00filledYearAI
2022.08.18 12:56:3014499AUDCADsell27.31 / 27.310.000002022.08.18 12:56:30filledtp 0.89661
2022.08.18 13:09:3014500AUDCADsell27.26 / 27.260.000002022.08.18 13:09:30filledtp 0.89775
2022.08.18 13:09:3014501AUDCADsell27.26 / 27.260.000002022.08.18 13:09:30filledtp 0.89776
2022.08.18 15:15:0014502AUDCADsell27.34 / 27.340.000000.898322022.08.18 15:15:00filledYearAI
2022.08.18 18:30:0014503AUDCADsell27.34 / 27.340.000000.898432022.08.18 18:30:00filledYearAI
2022.08.19 09:30:0014504AUDCADsell27.34 / 27.340.000000.897442022.08.19 09:30:00filledYearAI
2022.08.19 20:00:0014505AUDNZDsell27.71 / 27.710.000002022.08.19 20:00:00filledYearAI
2022.08.19 21:45:0014506AUDNZDsell27.72 / 27.720.000002022.08.19 21:45:00filledYearAI
2022.08.19 22:15:0014507AUDNZDsell27.73 / 27.730.000002022.08.19 22:15:00filledYearAI
2022.08.19 23:00:0014508AUDNZDsell27.71 / 27.710.000002022.08.19 23:00:00filledYearAI
2022.08.22 03:15:0014509AUDNZDsell27.68 / 27.680.000002022.08.22 03:15:00filledYearAI
2022.08.22 05:15:0014510AUDNZDsell27.6 / 27.60.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0014511AUDNZDsell27.6 / 27.60.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0114512AUDNZDsell27.6 / 27.60.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0114513AUDNZDsell27.6 / 27.60.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0114514AUDNZDsell27.6 / 27.60.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:30:0014515AUDNZDsell27.56 / 27.560.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0014516AUDNZDsell27.56 / 27.560.000002022.08.22 05:30:00filledYearAI
2022.08.22 18:30:0014517AUDNZDsell27.68 / 27.680.000002022.08.22 18:30:00filledYearAI
2022.08.23 03:11:2414518AUDNZDbuy27.56 / 27.560.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:2514519AUDNZDbuy27.72 / 27.720.000002022.08.23 03:11:25filledtp 1.11292
2022.08.23 09:19:4814520AUDNZDbuy27.68 / 27.680.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4814521AUDNZDbuy27.71 / 27.710.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:45:0114522AUDNZDbuy27.56 / 27.560.000001.112112022.08.23 09:45:01filledYearAI
2022.08.23 12:30:0014523AUDNZDbuy27.6 / 27.60.000001.112052022.08.23 12:30:00filledYearAI
2022.08.23 16:45:0114524AUDNZDbuy27.6 / 27.60.000001.111742022.08.23 16:45:01filledYearAI
2022.08.25 03:00:0014525AUDNZDsell68.77 / 68.770.000002022.08.25 03:00:00filledYearAI
2022.08.25 03:15:0014526AUDNZDsell68.65 / 68.650.000002022.08.25 03:15:00filledYearAI
2022.08.25 03:30:0114527AUDNZDsell27.36 / 27.360.000002022.08.25 03:30:01filledYearAI
2022.08.25 05:30:0014528AUDNZDsell68.15 / 68.150.000002022.08.25 05:30:00filledYearAI
2022.08.25 05:30:0014529AUDNZDsell68.14 / 68.140.000002022.08.25 05:30:00filledYearAI
2022.08.25 09:45:0014530AUDNZDsell67.51 / 67.510.000002022.08.25 09:45:00filledYearAI
2022.08.25 10:00:0014531AUDNZDsell67.58 / 67.580.000002022.08.25 10:00:00filledYearAI
2022.08.25 19:30:0014532AUDNZDsell26.69 / 26.690.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0014533AUDNZDsell26.69 / 26.690.000002022.08.25 19:30:00filledYearAI
2022.08.26 04:45:0014534AUDNZDsell100 / 1000.000002022.08.26 04:45:00filledYearAI
2022.08.26 04:45:0014535AUDNZDsell64.83 / 64.830.000002022.08.26 04:45:00filledYearAI
2022.08.26 10:30:0014536AUDNZDsell65 / 650.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0014537AUDNZDsell65.06 / 65.060.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0114538AUDNZDsell26.02 / 26.020.000002022.08.26 10:30:01filledYearAI
2022.08.26 16:15:0014539AUDCADsell25.84 / 25.840.000002022.08.26 16:15:00filledYearAI
2022.08.26 16:30:0014540AUDNZDsell25.77 / 25.770.000002022.08.26 16:30:00filledYearAI
2022.08.26 17:30:0014541AUDNZDsell100 / 1000.000002022.08.26 17:30:00filledYearAI
2022.08.26 17:30:0014542AUDNZDsell60.66 / 60.660.000002022.08.26 17:30:00filledYearAI
2022.08.26 17:30:0114543AUDNZDsell100 / 1000.000002022.08.26 17:30:01filledYearAI
2022.08.26 17:30:0114544AUDNZDsell61.17 / 61.170.000002022.08.26 17:30:01filledYearAI
2022.08.26 18:15:0014545AUDCADbuy25.84 / 25.840.000000.900022022.08.26 18:15:00filledYearAI
2022.08.29 04:10:2414546AUDNZDbuy26.69 / 26.690.000002022.08.29 04:10:24filledtp 1.12246
2022.08.29 04:10:2414547AUDNZDbuy65 / 650.000002022.08.29 04:10:24filledtp 1.12246
2022.08.29 04:30:0214548AUDNZDbuy65.06 / 65.060.000001.121782022.08.29 04:30:02filledYearAI
2022.08.29 04:30:0214549AUDNZDbuy26.69 / 26.690.000001.121782022.08.29 04:30:02filledYearAI
2022.08.29 04:45:0214550AUDNZDbuy25.77 / 25.770.000001.121202022.08.29 04:45:02filledYearAI
2022.08.29 06:00:0214551AUDNZDbuy64.83 / 64.830.000001.119732022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0314552AUDNZDbuy100 / 1000.000001.119732022.08.29 06:00:03filledYearAI
2022.08.29 06:00:0314553AUDNZDbuy67.51 / 67.510.000001.119732022.08.29 06:00:03filledYearAI
2022.08.29 06:00:0314554AUDNZDbuy27.6 / 27.60.000001.119732022.08.29 06:00:03filledYearAI
2022.08.29 17:58:0214555AUDNZDbuy27.6 / 27.60.000002022.08.29 17:58:02filledtp 1.12096
2022.08.29 17:58:0214556AUDNZDbuy67.58 / 67.580.000002022.08.29 17:58:02filledtp 1.12096
2022.08.29 17:58:0214557AUDNZDbuy100 / 1000.000002022.08.29 17:58:02filledtp 1.12096
2022.08.29 17:58:0214558AUDNZDbuy61.17 / 61.170.000002022.08.29 17:58:02filledtp 1.12096
2022.08.30 04:45:0114559AUDNZDbuy60.66 / 60.660.000001.119232022.08.30 04:45:01filledYearAI
2022.08.30 04:45:0114560AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:01filledYearAI
2022.08.30 04:45:0114561AUDNZDbuy68.77 / 68.770.000001.119232022.08.30 04:45:01filledYearAI
2022.08.30 04:45:0214562AUDNZDbuy27.73 / 27.730.000001.119232022.08.30 04:45:02filledYearAI
2022.08.30 19:37:4614563AUDNZDbuy26.02 / 26.020.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:40:0314564AUDNZDbuy27.36 / 27.360.000002022.08.30 19:40:03filledtp 1.11783
2022.08.30 22:03:2714565AUDNZDbuy27.6 / 27.60.000002022.08.30 22:03:27filledtp 1.11696
2022.08.30 22:03:2714566AUDNZDbuy68.14 / 68.140.000002022.08.30 22:03:27filledtp 1.11696
2022.08.30 22:15:0014567AUDNZDbuy68.15 / 68.150.000001.116432022.08.30 22:15:00filledYearAI
2022.08.30 22:15:0014568AUDNZDbuy27.68 / 27.680.000001.116432022.08.30 22:15:00filledYearAI
2022.09.02 01:00:0014569AUDNZDbuy68.65 / 68.650.000001.115502022.09.02 01:00:00filledYearAI
2022.09.02 01:00:0014570AUDNZDbuy27.71 / 27.710.000001.115502022.09.02 01:00:00filledYearAI
2022.09.02 07:45:0014571NZDCADbuy31.99 / 31.990.000002022.09.02 07:45:00filledYearAI
2022.09.02 12:15:0014572NZDCADsell31.99 / 31.990.000000.800662022.09.02 12:15:00filledYearAI
成交
时间 成交 交易品种 类型 趋势 交易量 价位 订单 手续费 库存费 盈利 结余 注释
2010.01.01 00:00:001balance0.000.003 000.003 000.00
2010.01.20 11:15:012AUDNZDsellin0.011.263202-0.040.000.002 999.96YearAI
2010.01.25 01:30:3622AUDNZDbuyout0.011.2659422-0.040.06-1.962 998.02tp 1.26598
2010.01.20 11:15:013AUDNZDsellin0.011.263203-0.040.000.002 997.98YearAI
2010.01.25 01:31:1424AUDNZDbuyout0.011.2658424-0.040.06-1.882 996.12tp 1.26584
2010.01.20 11:15:014AUDNZDsellin0.011.263204-0.040.000.002 996.08YearAI
2010.01.25 06:26:1326AUDNZDbuyout0.011.2652226-0.040.06-1.452 994.65tp 1.26523
2010.01.20 11:45:015AUDNZDsellin0.011.264835-0.040.000.002 994.61YearAI
2010.01.25 16:35:3428AUDNZDbuyout0.011.2654228-0.040.06-0.422 994.21tp 1.26549
2010.01.20 11:45:016AUDNZDsellin0.011.264836-0.040.000.002 994.17YearAI
2010.01.25 16:35:3429AUDNZDbuyout0.011.2654229-0.040.06-0.422 993.77tp 1.26543
2010.01.20 11:45:017AUDNZDsellin0.011.264837-0.040.000.002 993.73YearAI
2010.01.27 21:00:3834AUDNZDbuyout0.011.2672634-0.040.08-1.722 992.05tp 1.26737
2010.01.20 12:15:018AUDNZDsellin0.011.265628-0.040.000.002 992.01YearAI
2010.01.21 16:43:3613AUDNZDbuyout0.011.2636213-0.040.041.442 993.45tp 1.26364
2010.01.20 12:15:019AUDNZDsellin0.011.265629-0.040.000.002 993.41YearAI
2010.01.28 09:05:3237AUDNZDbuyout0.011.2672437-0.040.11-1.162 992.32tp 1.26726
2010.01.21 10:45:0110AUDNZDsellin0.031.2675110-0.110.000.002 992.21YearAI
2010.01.25 01:30:3623AUDNZDbuyout0.031.2659423-0.110.063.362 995.52tp 1.26598
2010.01.21 10:45:0111AUDNZDsellin0.031.2675111-0.110.000.002 995.41YearAI
2010.01.25 01:31:1425AUDNZDbuyout0.031.2658425-0.110.063.582 998.94tp 1.26584
2010.01.21 10:45:0112AUDNZDsellin0.031.2675112-0.110.000.002 998.83YearAI
2010.01.25 06:26:1327AUDNZDbuyout0.031.2652227-0.110.064.923 003.70tp 1.26523
2010.01.22 11:00:0014AUDNZDsellin0.031.2704214-0.110.000.003 003.59YearAI
2010.01.25 16:35:3430AUDNZDbuyout0.031.2654230-0.110.0310.723 014.23tp 1.26549
2010.01.22 11:00:0115AUDNZDsellin0.011.2704215-0.040.000.003 014.19YearAI
2010.01.28 09:05:2436AUDNZDbuyout0.011.2673336-0.040.062.213 016.42tp 1.26735
2010.01.22 11:00:0116AUDNZDsellin0.031.2704216-0.110.000.003 016.31YearAI
2010.01.28 09:05:3238AUDNZDbuyout0.031.2672438-0.110.196.813 023.20tp 1.26726
2010.01.22 11:00:0117AUDNZDsellin0.031.2704217-0.110.000.003 023.09YearAI
2010.01.25 16:35:3431AUDNZDbuyout0.031.2654231-0.110.0310.723 033.73tp 1.26543
2010.01.22 11:00:0118AUDNZDsellin0.031.2704518-0.110.000.003 033.62YearAI
2010.01.27 21:00:3835AUDNZDbuyout0.031.2672635-0.110.096.773 040.37tp 1.26737
2010.01.22 14:45:0119AUDNZDsellin0.011.2707219-0.040.000.003 040.33YearAI
2010.01.28 09:13:4543AUDNZDbuyout0.011.2666243-0.040.062.923 043.27tp 1.26663
2010.01.22 15:30:0120AUDNZDsellin0.011.2709020-0.040.000.003 043.23YearAI
2010.01.28 09:11:3441AUDNZDbuyout0.011.2669141-0.040.062.853 046.10tp 1.26692
2010.01.22 15:45:0021AUDNZDsellin0.011.2712921-0.040.000.003 046.06YearAI
2010.01.28 09:13:3342AUDNZDbuyout0.011.2668542-0.040.063.173 049.25tp 1.26686
2010.01.26 15:45:0032AUDNZDsellin0.011.2726132-0.040.000.003 049.21YearAI
2010.01.28 09:05:3440AUDNZDbuyout0.011.2671340-0.040.043.913 053.12tp 1.26715
2010.01.26 15:45:0133AUDNZDsellin0.011.2726133-0.040.000.003 053.08YearAI
2010.01.28 09:05:3439AUDNZDbuyout0.011.2671739-0.040.043.883 056.96tp 1.26717
2010.02.02 04:45:0044AUDCADbuyin0.010.9380644-0.040.000.003 056.92YearAI
2010.02.03 14:15:0076AUDCADsellout0.010.9411076-0.04-0.022.873 059.73YearAI
2010.02.02 04:45:0045AUDCADbuyin0.010.9380645-0.040.000.003 059.69YearAI
2010.02.03 10:30:0174AUDCADsellout0.010.9400274-0.04-0.021.863 061.49YearAI
2010.02.02 04:45:0046AUDCADbuyin0.010.9380646-0.040.000.003 061.45YearAI
2010.02.03 10:15:0272AUDCADsellout0.010.9398972-0.04-0.021.733 063.12YearAI
2010.02.02 05:00:0047AUDNZDbuyin0.011.2488247-0.040.000.003 063.08YearAI
2010.02.03 06:15:0365AUDNZDsellout0.011.2460765-0.04-0.03-1.953 061.06YearAI
2010.02.02 05:00:0148AUDNZDbuyin0.011.2488048-0.040.000.003 061.02YearAI
2010.02.03 22:45:3777AUDNZDsellout0.011.2545177-0.04-0.034.033 064.98tp 1.25423
2010.02.02 08:45:0049AUDCADbuyin0.010.9331449-0.040.000.003 064.94YearAI
2010.02.03 01:45:0163AUDCADsellout0.010.9379463-0.04-0.024.543 069.42YearAI
2010.02.02 09:15:0050AUDCADbuyin0.010.9318550-0.040.000.003 069.38YearAI
2010.02.03 06:45:0066AUDCADsellout0.010.9377066-0.04-0.025.533 074.85YearAI
2010.02.02 09:30:0051AUDCADbuyin0.010.9316551-0.040.000.003 074.81YearAI
2010.02.03 08:30:0167AUDCADsellout0.010.9378767-0.04-0.025.893 080.64YearAI
2010.02.02 11:45:0052AUDCADbuyin0.010.9301652-0.040.000.003 080.60YearAI
2010.02.03 10:00:0070AUDCADsellout0.010.9392870-0.04-0.028.643 089.18YearAI
2010.02.02 11:45:0053AUDCADbuyin0.030.9301653-0.110.000.003 089.07YearAI
2010.02.03 14:15:0075AUDCADsellout0.030.9411275-0.11-0.0731.003 119.89YearAI
2010.02.02 11:45:0054AUDCADbuyin0.030.9301654-0.110.000.003 119.78YearAI
2010.02.03 10:30:0173AUDCADsellout0.030.9400473-0.11-0.0728.093 147.69YearAI
2010.02.02 11:45:0055AUDCADbuyin0.010.9301655-0.040.000.003 147.65YearAI
2010.02.09 10:30:0084AUDCADsellout0.010.9328684-0.04-0.152.533 149.99YearAI
2010.02.02 11:45:0156AUDCADbuyin0.010.9301656-0.040.000.003 149.95YearAI
2010.02.03 08:45:0169AUDCADsellout0.010.9383069-0.04-0.027.713 157.60YearAI
2010.02.02 11:45:0157AUDCADbuyin0.010.9301557-0.040.000.003 157.56YearAI
2010.02.09 06:30:0181AUDCADsellout0.010.9304681-0.04-0.150.293 157.66YearAI
2010.02.02 11:45:0158AUDCADbuyin0.010.9301558-0.040.000.003 157.62YearAI
2010.02.09 15:45:0085AUDCADsellout0.010.9344085-0.04-0.153.983 161.41YearAI
2010.02.02 11:45:0159AUDCADbuyin0.030.9301559-0.110.000.003 161.30YearAI
2010.02.03 10:15:0271AUDCADsellout0.030.9399471-0.11-0.0727.833 188.95YearAI
2010.02.02 11:45:0160AUDCADbuyin0.010.9301560-0.040.000.003 188.91YearAI
2010.02.09 08:45:0083AUDCADsellout0.010.9316783-0.04-0.151.423 190.14YearAI
2010.02.02 16:45:0361AUDNZDbuyin0.031.2440061-0.110.000.003 190.03YearAI
2010.02.03 06:15:0364AUDNZDsellout0.031.2460764-0.11-0.084.413 194.25YearAI
2010.02.02 17:30:0362AUDNZDbuyin0.011.2430762-0.040.000.003 194.21YearAI
2010.02.03 08:30:0468AUDNZDsellout0.011.2465668-0.04-0.032.493 196.63YearAI
2010.02.04 17:45:0078AUDCADbuyin0.010.9279878-0.040.000.003 196.59YearAI
2010.02.09 08:30:0082AUDCADsellout0.010.9310882-0.04-0.062.903 199.39YearAI
2010.02.04 17:45:0079AUDCADbuyin0.010.9279879-0.040.000.003 199.35YearAI
2010.02.09 06:30:0080AUDCADsellout0.010.9304580-0.04-0.062.313 201.56YearAI
2010.02.11 02:15:0186AUDNZDsellin0.011.2703386-0.040.000.003 201.52YearAI
2010.02.12 11:04:1691AUDNZDbuyout0.011.2713991-0.040.01-0.743 200.75tp 1.27141
2010.02.11 23:00:0187AUDNZDsellin0.031.2732587-0.110.000.003 200.64YearAI
2010.02.12 11:04:1692AUDNZDbuyout0.031.2713992-0.110.033.883 204.44tp 1.27141
2010.02.11 23:00:0188AUDNZDsellin0.011.2732588-0.040.000.003 204.40YearAI
2010.02.12 10:59:3590AUDNZDbuyout0.011.2724790-0.040.010.543 204.91tp 1.27250
2010.02.11 23:30:0489AUDNZDsellin0.011.2749289-0.040.000.003 204.87YearAI
2010.02.16 06:40:1893AUDNZDbuyout0.011.2714293-0.040.032.463 207.32tp 1.27147
2010.02.17 14:30:0094AUDCADsellin0.010.9426694-0.040.000.003 207.28YearAI
2010.02.17 23:04:3995AUDCADbuyout0.010.9402795-0.040.002.283 209.52tp 0.94031
2010.02.19 13:45:0196AUDNZDsellin0.011.2831296-0.040.000.003 209.48YearAI
2010.02.25 13:24:04112AUDNZDbuyout0.011.28652112-0.040.06-2.353 207.15tp 1.28654
2010.02.19 13:45:0197AUDNZDsellin0.011.2831297-0.040.000.003 207.11YearAI
2010.02.25 13:24:12115AUDNZDbuyout0.011.28650115-0.040.06-2.343 204.79tp 1.28650
2010.02.19 13:45:0198AUDNZDsellin0.011.2831298-0.040.000.003 204.75YearAI
2010.02.25 15:02:39118AUDNZDbuyout0.011.28642118-0.040.06-2.273 202.50tp 1.28642
2010.02.19 14:45:0099AUDNZDsellin0.011.2847099-0.040.000.003 202.46YearAI
2010.02.25 15:04:04123AUDNZDbuyout0.011.28621123-0.040.06-1.043 201.44tp 1.28622
2010.02.19 15:15:01100AUDNZDsellin0.031.28563100-0.110.000.003 201.33YearAI
2010.02.25 13:24:12116AUDNZDbuyout0.031.28650116-0.110.19-1.803 199.61tp 1.28650
2010.02.19 15:30:01101AUDNZDsellin0.011.28607101-0.040.000.003 199.57YearAI
2010.02.25 15:04:04121AUDNZDbuyout0.011.28624121-0.040.06-0.123 199.47tp 1.28624
2010.02.19 15:30:01102AUDNZDsellin0.031.28607102-0.110.000.003 199.36YearAI
2010.02.25 13:24:04113AUDNZDbuyout0.031.28652113-0.110.19-0.933 198.51tp 1.28654
2010.02.19 15:30:01103AUDNZDsellin0.031.28607103-0.110.000.003 198.40YearAI
2010.02.25 15:02:39119AUDNZDbuyout0.031.28642119-0.110.19-0.723 197.76tp 1.28642
2010.02.24 10:30:01104AUDNZDsellin0.031.28806104-0.110.000.003 197.65YearAI
2010.02.25 15:04:04124AUDNZDbuyout0.031.28621124-0.110.103.813 201.45tp 1.28622
2010.02.24 13:00:01105AUDNZDsellin0.081.28887105-0.280.000.003 201.17YearAI
2010.02.25 13:24:12117AUDNZDbuyout0.081.28650117-0.280.2713.103 214.26tp 1.28650
2010.02.24 14:15:01106AUDNZDsellin0.081.28934106-0.280.000.003 213.98YearAI
2010.02.25 13:24:04114AUDNZDbuyout0.081.28652114-0.280.2715.593 229.56tp 1.28654
2010.02.24 14:15:01107AUDNZDsellin0.011.28934107-0.040.000.003 229.52YearAI
2010.02.25 16:22:37127AUDNZDbuyout0.011.28450127-0.040.033.333 232.84tp 1.28450
2010.02.24 14:15:01108AUDNZDsellin0.081.28934108-0.280.000.003 232.56YearAI
2010.02.25 15:02:39120AUDNZDbuyout0.081.28642120-0.280.2716.033 248.58tp 1.28642
2010.02.24 14:15:01109AUDNZDsellin0.011.28934109-0.040.000.003 248.54YearAI
2010.02.25 15:10:01126AUDNZDbuyout0.011.28602126-0.040.032.283 250.81tp 1.28603
2010.02.24 15:45:00110AUDNZDsellin0.031.29060110-0.110.000.003 250.70YearAI
2010.02.25 15:04:04122AUDNZDbuyout0.031.28624122-0.110.108.973 259.66tp 1.28624
2010.02.25 02:45:01111AUDNZDsellin0.071.29072111-0.250.000.003 259.41YearAI
2010.02.25 15:04:04125AUDNZDbuyout0.071.28621125-0.250.0021.653 280.81tp 1.28622
2010.03.02 09:15:01128NZDCADbuyin0.020.72155128-0.070.000.003 280.74YearAI
2010.03.05 07:59:41169NZDCADsellout0.020.71127169-0.07-0.04-19.923 260.71tp 0.71125
2010.03.03 09:15:01129AUDNZDsellin0.011.30208129-0.040.000.003 260.67YearAI
2010.03.08 00:52:00200AUDNZDbuyout0.011.29934200-0.040.051.913 262.59tp 1.30094
2010.03.03 09:15:01130AUDNZDsellin0.011.30208130-0.040.000.003 262.55YearAI
2010.03.08 00:52:00201AUDNZDbuyout0.011.29934201-0.040.051.913 264.47tp 1.30116
2010.03.03 09:15:01131AUDNZDsellin0.011.30208131-0.040.000.003 264.43YearAI
2010.03.05 16:37:38192AUDNZDbuyout0.011.30413192-0.040.04-1.433 263.00tp 1.30415
2010.03.03 10:15:01132NZDCADbuyin0.020.71594132-0.070.000.003 262.93YearAI
2010.03.05 07:55:32167NZDCADsellout0.020.71031167-0.07-0.03-10.913 251.92tp 0.71030
2010.03.03 10:30:01133NZDCADbuyin0.040.71490133-0.140.000.003 251.78YearAI
2010.03.05 07:59:41170NZDCADsellout0.040.71127170-0.14-0.04-14.073 237.53tp 0.71125
2010.03.03 11:15:01134AUDNZDsellin0.011.30261134-0.040.000.003 237.49YearAI
2010.03.05 14:54:35179AUDNZDbuyout0.011.30708179-0.040.04-3.103 234.39tp 1.30709
2010.03.03 11:15:01135NZDCADbuyin0.020.71395135-0.070.000.003 234.32YearAI
2010.03.05 15:43:54188NZDCADsellout0.020.71559188-0.07-0.033.193 237.41tp 0.71559
2010.03.03 11:15:01136NZDCADbuyin0.020.71395136-0.070.000.003 237.34YearAI
2010.03.05 15:32:34184NZDCADsellout0.020.71434184-0.07-0.030.763 238.00tp 0.71433
2010.03.03 11:15:01137NZDCADbuyin0.020.71395137-0.070.000.003 237.93YearAI
2010.03.05 15:43:59189NZDCADsellout0.020.71561189-0.07-0.033.233 241.06tp 0.71560
2010.03.03 11:15:02138NZDCADbuyin0.020.71395138-0.070.000.003 240.99YearAI
2010.03.05 15:36:17185NZDCADsellout0.020.71476185-0.07-0.031.583 242.47tp 0.71474
2010.03.03 11:15:02139NZDCADbuyin0.020.71395139-0.070.000.003 242.40YearAI
2010.03.05 15:36:33186NZDCADsellout0.020.71510186-0.07-0.032.243 244.54tp 0.71506
2010.03.03 11:30:01140AUDNZDsellin0.011.30379140-0.040.000.003 244.50YearAI
2010.03.05 17:19:15194AUDNZDbuyout0.011.30320194-0.040.040.413 244.91tp 1.30322
2010.03.03 11:30:01141AUDNZDsellin0.011.30379141-0.040.000.003 244.87YearAI
2010.03.05 19:54:34197AUDNZDbuyout0.011.30246197-0.040.040.933 245.80tp 1.30249
2010.03.03 11:30:01142AUDNZDsellin0.011.30379142-0.040.000.003 245.76YearAI
2010.03.05 19:51:28196AUDNZDbuyout0.011.30286196-0.040.040.653 246.41tp 1.30288
2010.03.03 11:30:01143AUDNZDsellin0.011.30379143-0.040.000.003 246.37YearAI
2010.03.05 19:26:20195AUDNZDbuyout0.011.30303195-0.040.040.533 246.90tp 1.30304
2010.03.03 12:00:01144AUDNZDsellin0.011.30396144-0.040.000.003 246.86YearAI
2010.03.08 00:52:00202AUDNZDbuyout0.011.29934202-0.040.053.223 250.09tp 1.30110
2010.03.03 12:15:01145AUDNZDsellin0.011.30594145-0.040.000.003 250.05YearAI
2010.03.05 16:36:26191AUDNZDbuyout0.011.30516191-0.040.040.543 250.59tp 1.30519
2010.03.03 12:45:01146NZDCADbuyin0.020.71310146-0.070.000.003 250.52YearAI
2010.03.05 15:30:03183NZDCADsellout0.020.71337183-0.07-0.030.533 250.95YearAI
2010.03.03 12:45:01147NZDCADbuyin0.020.71310147-0.070.000.003 250.88YearAI
2010.03.08 00:01:00198NZDCADsellout0.020.71821198-0.07-0.049.933 260.70tp 0.71780
2010.03.03 12:45:01148NZDCADbuyin0.020.71310148-0.070.000.003 260.63YearAI
2010.03.05 14:56:01182NZDCADsellout0.020.71350182-0.07-0.030.783 261.31tp 0.71350
2010.03.03 13:15:01149NZDCADbuyin0.020.71286149-0.070.000.003 261.24YearAI
2010.03.05 13:51:25178NZDCADsellout0.020.71317178-0.07-0.030.603 261.74tp 0.71317
2010.03.03 13:45:01150AUDNZDsellin0.011.30650150-0.040.000.003 261.70YearAI
2010.03.05 15:54:13190AUDNZDbuyout0.011.30588190-0.040.040.433 262.13tp 1.30588
2010.03.03 14:15:00151NZDCADbuyin0.020.71238151-0.070.000.003 262.06YearAI
2010.03.05 13:42:37177NZDCADsellout0.020.71279177-0.07-0.030.793 262.75tp 0.71279
2010.03.03 14:45:01152NZDCADbuyin0.020.71190152-0.070.000.003 262.68YearAI
2010.03.05 08:45:01174NZDCADsellout0.020.71210174-0.07-0.030.393 262.97YearAI
2010.03.03 15:15:01153NZDCADbuyin0.020.71134153-0.070.000.003 262.90YearAI
2010.03.05 08:00:00172NZDCADsellout0.020.71148172-0.07-0.030.273 263.07YearAI
2010.03.03 15:45:01154AUDNZDsellin0.031.30918154-0.110.000.003 262.96YearAI
2010.03.08 00:52:00203AUDNZDbuyout0.031.29934203-0.110.1620.583 283.59tp 1.30094
2010.03.04 06:30:02155NZDCADbuyin0.020.71079155-0.070.000.003 283.52YearAI
2010.03.08 00:01:30199NZDCADsellout0.020.71828199-0.07-0.0214.563 297.99tp 0.71828
2010.03.04 07:45:00156AUDCADbuyin0.010.92888156-0.040.000.003 297.95YearAI
2010.03.05 08:30:00173AUDCADsellout0.010.92904173-0.04-0.020.163 298.05YearAI
2010.03.04 16:30:01157AUDNZDsellin0.011.31036157-0.040.000.003 298.01YearAI
2010.03.05 08:59:35175AUDNZDbuyout0.011.30786175-0.040.011.733 299.71tp 1.30788
2010.03.04 16:30:01158AUDNZDsellin0.011.31036158-0.040.000.003 299.67YearAI
2010.03.05 14:54:35180AUDNZDbuyout0.011.30708180-0.040.012.273 301.91tp 1.30708
2010.03.04 16:30:02159AUDNZDsellin0.011.31036159-0.040.000.003 301.87YearAI
2010.03.08 00:52:00204AUDNZDbuyout0.011.29934204-0.040.027.683 309.53tp 1.30029
2010.03.04 16:30:02160AUDNZDsellin0.031.31037160-0.110.000.003 309.42YearAI
2010.03.08 00:52:00205AUDNZDbuyout0.031.29934205-0.110.0623.073 332.44tp 1.30116
2010.03.04 16:30:02161AUDNZDsellin0.031.31037161-0.110.000.003 332.33YearAI
2010.03.05 16:37:38193AUDNZDbuyout0.031.30413193-0.110.0313.053 345.30tp 1.30415
2010.03.04 16:45:01162AUDNZDsellin0.031.31077162-0.110.000.003 345.19YearAI
2010.03.05 14:54:35181AUDNZDbuyout0.031.30708181-0.110.037.683 352.79tp 1.30709
2010.03.04 17:30:00163AUDCADbuyin0.010.92779163-0.040.000.003 352.75YearAI
2010.03.05 09:00:00176AUDCADsellout0.010.93035176-0.04-0.022.483 355.17YearAI
2010.03.04 17:30:00164NZDCADbuyin0.090.70699164-0.320.000.003 354.85YearAI
2010.03.05 07:59:41171NZDCADsellout0.090.71127171-0.32-0.0237.333 391.84tp 0.71125
2010.03.04 17:30:00165NZDCADbuyin0.040.70699165-0.140.000.003 391.70YearAI
2010.03.05 07:55:32168NZDCADsellout0.040.71031168-0.14-0.0112.873 404.42tp 0.71030
2010.03.04 17:30:00166NZDCADbuyin0.040.70699166-0.140.000.003 404.28YearAI
2010.03.05 15:36:33187NZDCADsellout0.040.71510187-0.14-0.0131.603 435.73tp 0.71506
2010.03.16 15:30:01206AUDNZDbuyin0.011.29291206-0.040.000.003 435.69YearAI
2010.03.17 11:45:01209AUDNZDsellout0.011.29348209-0.04-0.030.413 436.03YearAI
2010.03.16 23:00:02207AUDNZDbuyin0.011.29063207-0.040.000.003 435.99YearAI
2010.03.17 11:00:01208AUDNZDsellout0.011.29254208-0.04-0.031.363 437.28YearAI
2010.03.18 12:45:01210AUDNZDbuyin0.011.28719210-0.040.000.003 437.24YearAI
2010.03.19 06:00:01211AUDNZDsellout0.011.28873211-0.04-0.031.103 438.27YearAI
2010.03.25 15:00:01212AUDNZDbuyin0.011.28683212-0.040.000.003 438.23YearAI
2010.03.29 12:00:01215AUDNZDsellout0.011.28697215-0.04-0.060.103 438.23YearAI
2010.03.26 19:00:01213AUDNZDbuyin0.011.28300213-0.040.000.003 438.19YearAI
2010.03.29 01:45:04214AUDNZDsellout0.011.28495214-0.04-0.031.373 439.49YearAI
2010.03.29 22:15:00216AUDCADsellin0.010.93634216-0.040.000.003 439.45YearAI
2010.03.30 15:48:25218AUDCADbuyout0.010.93542218-0.040.010.903 440.32tp 0.93542
2010.03.30 05:15:00217AUDCADsellin0.010.93750217-0.040.000.003 440.28YearAI
2010.03.30 15:58:34219AUDCADbuyout0.010.93483219-0.040.002.633 442.87tp 0.93484
2010.04.01 03:45:02220NZDCADbuyin0.020.71447220-0.070.000.003 442.80YearAI
2010.04.02 10:45:03223NZDCADsellout0.020.71524223-0.07-0.011.523 444.24YearAI
2010.04.01 03:45:02221NZDCADbuyin0.020.71447221-0.070.000.003 444.17YearAI
2010.04.02 08:32:03222NZDCADsellout0.020.71502222-0.07-0.011.093 445.18YearAI
2010.04.05 02:45:01224NZDCADbuyin0.020.71116224-0.070.000.003 445.11YearAI
2010.04.06 20:15:04289NZDCADsellout0.020.70672289-0.07-0.01-8.883 436.15YearAI
2010.04.05 03:00:01225NZDCADbuyin0.020.71059225-0.070.000.003 436.08YearAI
2010.04.06 20:13:55286NZDCADsellout0.020.70636286-0.07-0.01-8.463 427.54tp 0.70636
2010.04.05 03:00:01226NZDCADbuyin0.020.71059226-0.070.000.003 427.47YearAI
2010.04.06 21:15:04291NZDCADsellout0.020.70730291-0.07-0.01-6.583 420.81YearAI
2010.04.05 03:00:01227NZDCADbuyin0.020.71059227-0.070.000.003 420.74YearAI
2010.04.06 19:18:03284NZDCADsellout0.020.70563284-0.07-0.01-9.913 410.75tp 0.70561
2010.04.05 04:00:04228AUDNZDsellin0.011.30403228-0.040.000.003 410.71YearAI
2010.04.06 18:41:26271AUDNZDbuyout0.011.31826271-0.040.01-9.993 400.69tp 1.31831
2010.04.05 04:15:03229AUDNZDsellin0.011.30444229-0.040.000.003 400.65YearAI
2010.04.06 18:42:40279AUDNZDbuyout0.011.31773279-0.040.01-9.333 391.29tp 1.31776
2010.04.05 06:45:08230AUDNZDsellin0.011.30647230-0.040.000.003 391.25YearAI
2010.04.06 18:41:33275AUDNZDbuyout0.011.31808275-0.040.01-8.153 383.07tp 1.31813
2010.04.05 13:45:01231NZDCADbuyin0.020.70623231-0.070.000.003 383.00YearAI
2010.04.06 18:16:27268NZDCADsellout0.020.70357268-0.07-0.01-5.323 377.60tp 0.70350
2010.04.05 14:15:03232AUDNZDsellin0.031.30733232-0.110.000.003 377.49YearAI
2010.04.06 18:42:40280AUDNZDbuyout0.031.31773280-0.110.03-21.913 355.50tp 1.31776
2010.04.05 14:45:02233AUDNZDsellin0.011.30846233-0.040.000.003 355.46YearAI
2010.04.07 13:48:31294AUDNZDbuyout0.011.31233294-0.040.02-2.733 352.71tp 1.31236
2010.04.05 15:15:01234AUDNZDsellin0.031.31026234-0.110.000.003 352.60YearAI
2010.04.06 18:41:33276AUDNZDbuyout0.031.31808276-0.110.03-16.473 336.05tp 1.31813
2010.04.05 15:15:01235AUDNZDsellin0.031.31026235-0.110.000.003 335.94YearAI
2010.04.06 18:41:26272AUDNZDbuyout0.031.31826272-0.110.03-16.853 319.01tp 1.31831
2010.04.05 21:15:02236NZDCADbuyin0.040.70378236-0.140.000.003 318.87YearAI
2010.04.06 20:13:55287NZDCADsellout0.040.70636287-0.14-0.0110.323 329.04tp 0.70636
2010.04.05 21:15:02237NZDCADbuyin0.020.70378237-0.070.000.003 328.97YearAI
2010.04.07 20:09:33306NZDCADsellout0.020.71144306-0.07-0.0215.293 344.17tp 0.71144
2010.04.06 02:30:00238AUDCADbuyin0.010.92137238-0.040.000.003 344.13YearAI
2010.04.06 06:29:39240AUDCADsellout0.010.92349240-0.040.002.113 346.20tp 0.92341
2010.04.06 02:30:00239AUDCADbuyin0.010.92137239-0.040.000.003 346.16YearAI
2010.04.06 08:15:00244AUDCADsellout0.010.92444244-0.040.003.063 349.18YearAI
2010.04.06 06:45:01241AUDNZDsellin0.081.31134241-0.280.000.003 348.90YearAI
2010.04.06 18:42:40281AUDNZDbuyout0.081.31773281-0.280.00-35.893 312.73tp 1.31776
2010.04.06 07:00:01242AUDNZDsellin0.011.31174242-0.040.000.003 312.69YearAI
2010.04.07 15:35:59299AUDNZDbuyout0.011.31067299-0.040.010.763 313.42tp 1.31068
2010.04.06 07:15:01243AUDNZDsellin0.031.31306243-0.110.000.003 313.31YearAI
2010.04.07 13:48:31295AUDNZDbuyout0.031.31233295-0.110.031.553 314.78tp 1.31236
2010.04.06 08:30:01245NZDCADbuyin0.040.70183245-0.140.000.003 314.64YearAI
2010.04.06 18:16:27269NZDCADsellout0.040.70357269-0.140.006.953 321.45tp 0.70350
2010.04.06 08:30:01246NZDCADbuyin0.020.70183246-0.070.000.003 321.38YearAI
2010.04.07 14:15:02297NZDCADsellout0.020.70801297-0.07-0.0112.333 333.63YearAI
2010.04.06 08:30:01247NZDCADbuyin0.040.70183247-0.140.000.003 333.49YearAI
2010.04.06 21:15:03290NZDCADsellout0.040.70730290-0.140.0021.873 355.22YearAI
2010.04.06 08:30:01248NZDCADbuyin0.020.70183248-0.070.000.003 355.15YearAI
2010.04.06 18:30:04270NZDCADsellout0.020.70376270-0.070.003.863 358.94YearAI
2010.04.06 08:30:02249NZDCADbuyin0.040.70183249-0.140.000.003 358.80YearAI
2010.04.06 20:15:04288NZDCADsellout0.040.70672288-0.140.0019.563 378.22YearAI
2010.04.06 08:30:02250NZDCADbuyin0.020.70183250-0.070.000.003 378.15YearAI
2010.04.07 16:45:01304NZDCADsellout0.020.70977304-0.07-0.0115.853 393.92YearAI
2010.04.06 08:30:02251NZDCADbuyin0.020.70183251-0.070.000.003 393.85YearAI
2010.04.07 13:30:04292NZDCADsellout0.020.70658292-0.07-0.019.503 403.27YearAI
2010.04.06 08:30:02252NZDCADbuyin0.040.70183252-0.140.000.003 403.13YearAI
2010.04.06 19:18:03285NZDCADsellout0.040.70563285-0.140.0015.183 418.17tp 0.70561
2010.04.06 09:30:01253AUDNZDsellin0.081.31621253-0.280.000.003 417.89YearAI
2010.04.06 18:41:33277AUDNZDbuyout0.081.31808277-0.280.00-10.503 407.11tp 1.31813
2010.04.06 09:30:01254AUDNZDsellin0.191.31621254-0.670.000.003 406.44YearAI
2010.04.06 18:42:40282AUDNZDbuyout0.191.31773282-0.670.00-20.283 385.49tp 1.31776
2010.04.06 09:30:01255AUDNZDsellin0.071.31621255-0.250.000.003 385.24YearAI
2010.04.06 18:41:26273AUDNZDbuyout0.071.31826273-0.250.00-10.073 374.92tp 1.31831
2010.04.06 09:45:01256AUDNZDsellin0.011.31695256-0.040.000.003 374.88YearAI
2010.04.07 18:59:21305AUDNZDbuyout0.011.31010305-0.040.014.863 379.71tp 1.31014
2010.04.06 09:45:01257AUDNZDsellin0.031.31695257-0.110.000.003 379.60YearAI
2010.04.07 15:35:59300AUDNZDbuyout0.031.31067300-0.110.0313.343 392.86tp 1.31068
2010.04.06 09:45:01258NZDCADbuyin0.020.70102258-0.070.000.003 392.79YearAI
2010.04.07 14:38:25298NZDCADsellout0.020.70900298-0.07-0.0115.913 408.62tp 0.70899
2010.04.06 10:00:01259NZDCADbuyin0.020.69947259-0.070.000.003 408.55YearAI
2010.04.07 13:45:03293NZDCADsellout0.020.70770293-0.07-0.0116.443 424.91YearAI
2010.04.06 10:15:01260AUDNZDsellin0.011.31737260-0.040.000.003 424.87YearAI
2010.04.07 15:39:04303AUDNZDbuyout0.011.30952303-0.040.015.573 430.41tp 1.30952
2010.04.06 10:30:02261AUDNZDsellin0.011.31857261-0.040.000.003 430.37YearAI
2010.04.07 15:37:36301AUDNZDbuyout0.011.31048301-0.040.015.733 436.07tp 1.31048
2010.04.06 10:30:02262AUDNZDsellin0.071.31857262-0.250.000.003 435.82YearAI
2010.04.07 13:48:31296AUDNZDbuyout0.071.31233296-0.250.0830.833 466.48tp 1.31236
2010.04.06 11:00:02263AUDNZDsellin0.011.32057263-0.040.000.003 466.44YearAI
2010.04.09 08:23:27307AUDNZDbuyout0.011.31048307-0.040.057.153 473.60tp 1.31048
2010.04.06 11:00:02264AUDNZDsellin0.011.32057264-0.040.000.003 473.56YearAI
2010.04.07 15:38:18302AUDNZDbuyout0.011.31003302-0.040.017.473 481.00tp 1.31005
2010.04.06 11:45:02265AUDNZDsellin0.171.32175265-0.600.000.003 480.40YearAI
2010.04.06 18:41:33278AUDNZDbuyout0.171.31808278-0.600.0043.803 523.60tp 1.31813
2010.04.06 14:15:01266AUDNZDsellin0.41.32199266-1.400.000.003 522.20YearAI
2010.04.06 18:42:40283AUDNZDbuyout0.41.31773283-1.400.00119.643 640.44tp 1.31776
2010.04.06 15:00:00267AUDNZDsellin0.161.32265267-0.560.000.003 639.88YearAI
2010.04.06 18:41:26274AUDNZDbuyout0.161.31826274-0.560.0049.303 688.62tp 1.31831
2010.04.09 15:45:00308NZDCADsellin0.020.71905308-0.070.000.003 688.55YearAI
2010.04.12 11:05:36309NZDCADbuyout0.020.71664309-0.07-0.034.803 693.25tp 0.71666
2010.04.16 17:00:00310AUDCADsellin0.010.93909310-0.040.000.003 693.21YearAI
2010.04.19 05:36:31311AUDCADbuyout0.010.93431311-0.040.014.703 697.88tp 0.93431
2010.04.19 08:15:02312NZDCADsellin0.020.72071312-0.070.000.003 697.81YearAI
2010.04.19 10:07:28314NZDCADbuyout0.020.71833314-0.070.004.683 702.42tp 0.71834
2010.04.19 08:30:01313AUDNZDbuyin0.011.29621313-0.040.000.003 702.38YearAI
2010.04.19 22:15:04316AUDNZDsellout0.011.29979316-0.040.002.543 704.88YearAI
2010.04.19 12:30:01315NZDCADsellin0.020.72245315-0.070.000.003 704.81YearAI
2010.04.19 23:45:30319NZDCADbuyout0.020.71926319-0.070.006.293 711.03tp 0.71948
2010.04.19 22:30:01317NZDCADsellin0.020.72368317-0.070.000.003 710.96YearAI
2010.04.19 23:45:23318NZDCADbuyout0.020.71976318-0.070.007.733 718.62tp 0.71984
2010.04.23 09:30:00320AUDCADbuyin0.010.91874320-0.040.000.003 718.58YearAI
2010.04.23 13:01:02323AUDCADsellout0.010.92439323-0.040.005.633 724.17tp 0.92439
2010.04.23 09:30:00321AUDCADbuyin0.010.91874321-0.040.000.003 724.13YearAI
2010.04.23 13:01:02322AUDCADsellout0.010.92437322-0.040.005.613 729.70tp 0.92437
2010.04.26 08:45:02324AUDNZDbuyin0.011.28929324-0.040.000.003 729.66YearAI
2010.04.26 10:30:01325AUDNZDsellout0.011.29242325-0.040.002.253 731.87YearAI
2010.04.26 12:30:01326NZDCADsellin0.020.72085326-0.070.000.003 731.80YearAI
2010.04.27 02:50:18333NZDCADbuyout0.020.72056333-0.07-0.030.583 732.28tp 0.72057
2010.04.26 13:15:01327AUDNZDbuyin0.011.28732327-0.040.000.003 732.24YearAI
2010.04.27 17:53:26336AUDNZDsellout0.011.28779336-0.04-0.030.333 732.50tp 1.28778
2010.04.26 13:15:01328AUDNZDbuyin0.011.28732328-0.040.000.003 732.46YearAI
2010.04.27 17:53:28337AUDNZDsellout0.011.28795337-0.04-0.030.453 732.84tp 1.28792
2010.04.26 13:15:01329NZDCADsellin0.020.72257329-0.070.000.003 732.77YearAI
2010.04.27 07:13:30334NZDCADbuyout0.020.72020334-0.07-0.034.743 737.41tp 0.72022
2010.04.26 13:15:01330NZDCADsellin0.020.72257330-0.070.000.003 737.34YearAI
2010.04.27 07:13:30335NZDCADbuyout0.020.72020335-0.07-0.034.743 741.98tp 0.72023
2010.04.26 13:15:02331NZDCADsellin0.020.72257331-0.070.000.003 741.91YearAI
2010.04.28 02:30:38339NZDCADbuyout0.020.72142339-0.07-0.052.273 744.06tp 0.72142
2010.04.26 13:15:02332NZDCADsellin0.020.72254332-0.070.000.003 743.99YearAI
2010.04.27 19:59:36338NZDCADbuyout0.020.72131338-0.07-0.032.433 746.32tp 0.72136
2010.04.30 13:30:01340NZDCADsellin0.020.73330340-0.070.000.003 746.25YearAI
2010.05.05 13:25:36396NZDCADbuyout0.020.73575396-0.07-0.06-4.773 741.35tp 0.73575
2010.04.30 14:30:00341NZDCADsellin0.020.73587341-0.070.000.003 741.28YearAI
2010.05.03 13:23:28367NZDCADbuyout0.020.73860367-0.07-0.02-5.383 735.81tp 0.73862
2010.04.30 14:30:00342NZDCADsellin0.020.73587342-0.070.000.003 735.74YearAI
2010.05.03 21:42:32371NZDCADbuyout0.020.73783371-0.07-0.02-3.883 731.77tp 0.73783
2010.04.30 14:30:01343NZDCADsellin0.020.73589343-0.070.000.003 731.70YearAI
2010.05.04 19:59:52388NZDCADbuyout0.020.73656388-0.07-0.04-1.313 730.28tp 0.73656
2010.04.30 14:30:01344NZDCADsellin0.020.73589344-0.070.000.003 730.21YearAI
2010.05.04 06:39:18374NZDCADbuyout0.020.73693374-0.07-0.04-2.053 728.05tp 0.73693
2010.04.30 14:45:01345NZDCADsellin0.020.73748345-0.070.000.003 727.98YearAI
2010.05.04 06:39:35376NZDCADbuyout0.020.73677376-0.07-0.041.403 729.27tp 0.73679
2010.04.30 14:45:01346NZDCADsellin0.040.73748346-0.140.000.003 729.13YearAI
2010.05.05 13:25:36397NZDCADbuyout0.040.73575397-0.14-0.156.743 735.58tp 0.73575
2010.04.30 14:45:01347NZDCADsellin0.020.73748347-0.070.000.003 735.51YearAI
2010.05.04 06:34:25373NZDCADbuyout0.020.73712373-0.07-0.040.713 736.11tp 0.73714
2010.04.30 15:15:00348NZDCADsellin0.020.73835348-0.070.000.003 736.04YearAI
2010.05.04 10:55:37384NZDCADbuyout0.020.73749384-0.07-0.041.703 737.63tp 0.73750
2010.04.30 15:30:00349AUDNZDbuyin0.011.27528349-0.040.000.003 737.59YearAI
2010.05.13 17:00:01461AUDNZDsellout0.011.25541461-0.04-0.37-14.233 722.95YearAI
2010.04.30 15:30:01350AUDNZDbuyin0.011.27528350-0.040.000.003 722.91YearAI
2010.05.20 07:20:34510AUDNZDsellout0.011.23434510-0.04-0.57-27.813 694.49tp 1.23428
2010.04.30 15:30:01351NZDCADsellin0.040.73997351-0.140.000.003 694.35YearAI
2010.05.03 21:42:32372NZDCADbuyout0.040.73783372-0.14-0.058.473 702.63tp 0.73783
2010.04.30 15:30:01352NZDCADsellin0.040.73997352-0.140.000.003 702.49YearAI
2010.05.04 06:39:18375NZDCADbuyout0.040.73693375-0.14-0.1012.003 714.25tp 0.73693
2010.04.30 15:45:00353AUDNZDbuyin0.011.27421353-0.040.000.003 714.21YearAI
2010.05.14 01:15:01467AUDNZDsellout0.011.25700467-0.04-0.40-12.253 701.52tp 1.25699
2010.04.30 16:15:00354AUDNZDbuyin0.011.27337354-0.040.000.003 701.48YearAI
2010.05.14 00:55:29465AUDNZDsellout0.011.25664465-0.04-0.40-11.913 689.13tp 1.25663
2010.04.30 16:30:00355AUDNZDbuyin0.011.27085355-0.040.000.003 689.09YearAI
2010.05.05 02:00:02392AUDNZDsellout0.011.26296392-0.04-0.09-5.693 683.27YearAI
2010.04.30 16:30:01356AUDNZDbuyin0.011.27085356-0.040.000.003 683.23YearAI
2010.05.13 06:36:40455AUDNZDsellout0.011.25364455-0.04-0.37-12.353 670.47tp 1.25362
2010.04.30 16:30:01357AUDNZDbuyin0.011.27085357-0.040.000.003 670.43YearAI
2010.05.14 00:55:22462AUDNZDsellout0.011.25651462-0.04-0.40-10.213 659.78tp 1.25648
2010.04.30 16:30:01358NZDCADsellin0.040.74092358-0.140.000.003 659.64YearAI
2010.05.03 13:23:28368NZDCADbuyout0.040.73860368-0.14-0.059.153 668.60tp 0.73862
2010.04.30 16:30:01359NZDCADsellin0.040.74092359-0.140.000.003 668.46YearAI
2010.05.04 19:59:52389NZDCADbuyout0.040.73656389-0.14-0.1017.053 685.27tp 0.73656
2010.04.30 17:00:00360AUDCADsellin0.010.94266360-0.040.000.003 685.23YearAI
2010.05.03 00:03:18363AUDCADbuyout0.010.93821363-0.040.014.383 689.58tp 0.93821
2010.04.30 17:00:00361AUDCADsellin0.010.94266361-0.040.000.003 689.54YearAI
2010.05.03 16:35:30370AUDCADbuyout0.010.93784370-0.040.014.753 694.26tp 0.93786
2010.04.30 17:00:00362AUDCADsellin0.010.94267362-0.040.000.003 694.22YearAI
2010.05.03 16:35:29369AUDCADbuyout0.010.93793369-0.040.014.673 698.86tp 0.93796
2010.05.03 00:15:06364AUDNZDbuyin0.011.26853364-0.040.000.003 698.82YearAI
2010.05.06 08:29:15429AUDNZDsellout0.011.24948429-0.04-0.14-13.733 684.91tp 1.24946
2010.05.03 00:15:06365AUDNZDbuyin0.011.26853365-0.040.000.003 684.87YearAI
2010.05.06 16:04:23440AUDNZDsellout0.011.24998440-0.04-0.14-13.413 671.28tp 1.24996
2010.05.03 00:15:06366AUDNZDbuyin0.011.26853366-0.040.000.003 671.24YearAI
2010.05.06 08:29:14425AUDNZDsellout0.011.24937425-0.04-0.14-13.823 657.24tp 1.24935
2010.05.04 08:15:01377AUDNZDbuyin0.011.26524377-0.040.000.003 657.20YearAI
2010.05.05 10:30:01393AUDNZDsellout0.011.26555393-0.04-0.030.223 657.35YearAI
2010.05.04 08:15:01378AUDNZDbuyin0.011.26524378-0.040.000.003 657.31YearAI
2010.05.05 17:45:01398AUDNZDsellout0.011.26561398-0.04-0.030.273 657.51YearAI
2010.05.04 08:15:01379AUDNZDbuyin0.011.26524379-0.040.000.003 657.47YearAI
2010.05.05 10:30:02394AUDNZDsellout0.011.26555394-0.04-0.030.223 657.62YearAI
2010.05.04 08:15:01380AUDNZDbuyin0.011.26524380-0.040.000.003 657.58YearAI
2010.05.05 10:30:03395AUDNZDsellout0.011.26554395-0.04-0.030.213 657.72YearAI
2010.05.04 09:15:00381AUDNZDbuyin0.031.26423381-0.110.000.003 657.61YearAI
2010.05.05 02:00:02391AUDNZDsellout0.031.26294391-0.11-0.08-2.793 654.63YearAI
2010.05.04 09:15:01382AUDNZDbuyin0.031.26423382-0.110.000.003 654.52YearAI
2010.05.14 00:55:22463AUDNZDsellout0.031.25651463-0.11-0.96-16.493 636.96tp 1.25648
2010.05.04 09:30:01383AUDNZDbuyin0.031.26303383-0.110.000.003 636.85YearAI
2010.05.13 17:00:01460AUDNZDsellout0.031.25542460-0.11-0.88-16.353 619.51YearAI
2010.05.04 11:30:01385AUDNZDbuyin0.011.26160385-0.040.000.003 619.47YearAI
2010.05.05 18:00:01399AUDNZDsellout0.011.26625399-0.04-0.033.343 622.74YearAI
2010.05.04 15:00:00386AUDNZDbuyin0.091.26070386-0.320.000.003 622.42YearAI
2010.05.05 02:00:01390AUDNZDsellout0.091.26294390-0.32-0.2414.533 636.39YearAI
2010.05.04 15:00:01387AUDNZDbuyin0.031.26070387-0.110.000.003 636.28YearAI
2010.05.13 06:36:40456AUDNZDsellout0.031.25364456-0.11-0.88-15.203 620.09tp 1.25362
2010.05.05 23:15:02400NZDCADsellin0.020.74277400-0.070.000.003 620.02YearAI
2010.05.07 12:00:24446NZDCADbuyout0.020.74187446-0.07-0.091.723 621.58tp 0.74190
2010.05.05 23:45:30401NZDCADsellin0.020.74364401-0.070.000.003 621.51YearAI
2010.05.07 12:00:22445NZDCADbuyout0.020.74243445-0.07-0.092.313 623.66tp 0.74256
2010.05.06 00:01:05402NZDCADsellin0.020.74660402-0.070.000.003 623.59YearAI
2010.05.06 22:03:35444NZDCADbuyout0.020.74380444-0.070.005.313 628.83tp 0.74382
2010.05.06 00:15:03403AUDNZDbuyin0.031.25801403-0.110.000.003 628.72YearAI
2010.05.06 08:29:15430AUDNZDsellout0.031.24948430-0.110.00-18.453 610.16tp 1.24946
2010.05.06 00:15:03404AUDNZDbuyin0.031.25801404-0.110.000.003 610.05YearAI
2010.05.06 16:04:23441AUDNZDsellout0.031.24998441-0.110.00-17.413 592.53tp 1.24996
2010.05.06 00:15:03405AUDNZDbuyin0.031.25801405-0.110.000.003 592.42YearAI
2010.05.06 08:29:14426AUDNZDsellout0.031.24937426-0.110.00-18.693 573.62tp 1.24935
2010.05.06 00:15:03406AUDNZDbuyin0.031.25801406-0.110.000.003 573.51YearAI
2010.05.20 07:20:34511AUDNZDsellout0.031.23434511-0.11-1.11-48.243 524.05tp 1.23428
2010.05.06 00:15:04407NZDCADsellin0.020.74853407-0.070.000.003 523.98YearAI
2010.05.06 15:01:36435NZDCADbuyout0.020.74516435-0.070.006.513 530.42tp 0.74520
2010.05.06 01:00:01408AUDNZDbuyin0.081.25048408-0.280.000.003 530.14YearAI
2010.05.06 08:29:15431AUDNZDsellout0.081.24948431-0.280.00-5.773 524.09tp 1.24946
2010.05.06 01:00:01409AUDNZDbuyin0.081.25048409-0.280.000.003 523.81YearAI
2010.05.06 16:04:23442AUDNZDsellout0.081.24998442-0.280.00-2.893 520.64tp 1.24996
2010.05.06 01:00:01410AUDNZDbuyin0.031.25049410-0.110.000.003 520.53YearAI
2010.05.14 01:15:01468AUDNZDsellout0.031.25700468-0.11-0.6413.903 533.68tp 1.25699
2010.05.06 01:00:01411AUDNZDbuyin0.081.25049411-0.280.000.003 533.40YearAI
2010.05.06 08:29:14427AUDNZDsellout0.081.24937427-0.280.00-6.463 526.66tp 1.24935
2010.05.06 01:00:02412AUDNZDbuyin0.081.25049412-0.280.000.003 526.38YearAI
2010.05.14 00:55:22464AUDNZDsellout0.081.25651464-0.28-1.6834.283 558.70tp 1.25648
2010.05.06 01:00:02413AUDNZDbuyin0.031.25048413-0.110.000.003 558.59YearAI
2010.05.14 00:55:29466AUDNZDsellout0.031.25664466-0.11-0.6413.163 571.00tp 1.25663
2010.05.06 01:15:06414AUDNZDbuyin0.081.24936414-0.280.000.003 570.72YearAI
2010.05.13 17:00:00459AUDNZDsellout0.081.25542459-0.28-1.4734.713 603.68YearAI
2010.05.06 03:45:02415AUDNZDbuyin0.081.24721415-0.280.000.003 603.40YearAI
2010.05.13 06:36:40457AUDNZDsellout0.081.25364457-0.28-1.4736.913 638.56tp 1.25362
2010.05.06 04:00:02416AUDNZDbuyin0.191.24654416-0.670.000.003 637.89YearAI
2010.05.06 16:04:23443AUDNZDsellout0.191.24998443-0.670.0047.243 684.46tp 1.24996
2010.05.06 06:00:02417NZDCADsellin0.020.74920417-0.070.000.003 684.39YearAI
2010.05.06 15:03:36438NZDCADbuyout0.020.74470438-0.070.008.693 693.01tp 0.74471
2010.05.06 06:00:02418NZDCADsellin0.020.74920418-0.070.000.003 692.94YearAI
2010.05.06 15:01:34434NZDCADbuyout0.020.74526434-0.070.007.623 700.49tp 0.74528
2010.05.06 06:00:02419NZDCADsellin0.020.74920419-0.070.000.003 700.42YearAI
2010.05.06 15:03:36437NZDCADbuyout0.020.74474437-0.070.008.613 708.96tp 0.74474
2010.05.06 07:00:01420AUDNZDbuyin0.191.24595420-0.670.000.003 708.29YearAI
2010.05.06 08:29:15432AUDNZDsellout0.191.24948432-0.670.0048.363 755.98tp 1.24946
2010.05.06 07:30:02421AUDNZDbuyin0.191.24557421-0.670.000.003 755.31YearAI
2010.05.06 08:29:14428AUDNZDsellout0.191.24937428-0.670.0052.063 806.70tp 1.24935
2010.05.06 08:15:00422NZDCADsellin0.020.75268422-0.070.000.003 806.63YearAI
2010.05.06 14:59:34433NZDCADbuyout0.020.74733433-0.070.0010.333 816.89tp 0.74733
2010.05.06 08:15:01423NZDCADsellin0.040.75269423-0.140.000.003 816.75YearAI
2010.05.06 15:01:36436NZDCADbuyout0.040.74516436-0.140.0029.113 845.72tp 0.74520
2010.05.06 08:15:01424NZDCADsellin0.020.75269424-0.070.000.003 845.65YearAI
2010.05.06 15:26:27439NZDCADbuyout0.020.74280439-0.070.0019.113 864.69tp 0.74280
2010.05.11 12:45:00447AUDCADbuyin0.010.91893447-0.040.000.003 864.65YearAI
2010.05.13 04:00:01454AUDCADsellout0.010.91379454-0.04-0.09-5.053 859.47YearAI
2010.05.11 13:00:00448AUDCADbuyin0.010.91578448-0.040.000.003 859.43YearAI
2010.05.14 06:43:12469AUDCADsellout0.010.91630469-0.04-0.110.513 859.79tp 0.91629
2010.05.12 05:15:00449AUDCADbuyin0.010.91302449-0.040.000.003 859.75YearAI
2010.05.13 16:30:00458AUDCADsellout0.010.91475458-0.04-0.071.703 861.34YearAI
2010.05.12 06:30:00450AUDCADbuyin0.040.91152450-0.140.000.003 861.20YearAI
2010.05.13 04:00:01453AUDCADsellout0.040.91380453-0.14-0.298.963 869.73YearAI
2010.05.12 06:30:00451AUDCADbuyin0.010.91152451-0.040.000.003 869.69YearAI
2010.05.14 14:44:00471AUDCADsellout0.010.91723471-0.04-0.095.563 875.12tp 0.91723
2010.05.12 08:15:00452AUDCADbuyin0.010.91089452-0.040.000.003 875.08YearAI
2010.05.14 10:00:00470AUDCADsellout0.010.91630470-0.04-0.095.283 880.23YearAI
2010.05.18 03:45:00472AUDCADbuyin0.020.90293472-0.070.000.003 880.16YearAI
2010.05.27 19:28:32570AUDCADsellout0.020.89075570-0.07-0.53-23.213 856.35tp 0.89073
2010.05.18 09:45:00473AUDCADbuyin0.020.90025473-0.070.000.003 856.28YearAI
2010.05.20 10:06:23525AUDCADsellout0.020.87876525-0.07-0.19-40.813 815.21tp 0.87875
2010.05.18 09:45:00474AUDCADbuyin0.020.90025474-0.070.000.003 815.14YearAI
2010.05.21 02:00:48547AUDCADsellout0.020.87504547-0.07-0.24-47.153 767.68tp 0.87502
2010.05.19 00:30:00475AUDCADbuyin0.020.89634475-0.070.000.003 767.61YearAI
2010.05.21 02:14:34551AUDCADsellout0.020.87818551-0.07-0.19-34.053 733.30tp 0.87812
2010.05.19 02:15:00476AUDCADbuyin0.020.89622476-0.070.000.003 733.23YearAI
2010.05.20 15:07:33531AUDCADsellout0.020.88369531-0.07-0.14-23.503 709.52tp 0.88369
2010.05.19 02:45:00477AUDCADbuyin0.020.89130477-0.070.000.003 709.45YearAI
2010.05.20 20:36:35535AUDCADsellout0.020.88452535-0.07-0.14-12.763 696.48tp 0.88449
2010.05.19 02:45:00478AUDCADbuyin0.020.89130478-0.070.000.003 696.41YearAI
2010.05.20 15:07:26529AUDCADsellout0.020.88359529-0.07-0.14-14.463 681.74tp 0.88356
2010.05.19 02:45:00479AUDCADbuyin0.040.89132479-0.140.000.003 681.60YearAI
2010.05.21 02:00:48548AUDCADsellout0.040.87504548-0.14-0.38-60.903 620.18tp 0.87502
2010.05.19 02:45:00480AUDCADbuyin0.020.89132480-0.070.000.003 620.11YearAI
2010.05.20 20:40:35537AUDCADsellout0.020.88502537-0.07-0.14-11.843 608.06tp 0.88501
2010.05.19 08:00:00481AUDCADbuyin0.040.89079481-0.140.000.003 607.92YearAI
2010.05.20 10:06:23526AUDCADsellout0.040.87876526-0.14-0.29-45.693 561.80tp 0.87875
2010.05.19 10:45:00482AUDCADbuyin0.020.88834482-0.070.000.003 561.73YearAI
2010.05.21 06:19:25556AUDCADsellout0.020.88550556-0.07-0.19-5.343 556.13tp 0.88545
2010.05.19 10:45:00483NZDCADbuyin0.020.71026483-0.070.000.003 556.06YearAI
2010.05.20 03:12:04501NZDCADsellout0.020.71263501-0.07-0.024.533 560.50tp 0.71261
2010.05.19 10:45:00484NZDCADbuyin0.020.71026484-0.070.000.003 560.43YearAI
2010.05.20 03:15:03502NZDCADsellout0.020.71251502-0.07-0.024.303 564.64YearAI
2010.05.19 10:45:00485NZDCADbuyin0.020.71026485-0.070.000.003 564.57YearAI
2010.05.20 03:45:01504NZDCADsellout0.020.71456504-0.07-0.028.223 572.70YearAI
2010.05.19 11:30:00486AUDCADbuyin0.040.88417486-0.140.000.003 572.56YearAI
2010.05.21 02:14:34552AUDCADsellout0.040.87818552-0.14-0.38-22.463 549.58tp 0.87812
2010.05.19 11:30:00487AUDCADbuyin0.040.88417487-0.140.000.003 549.44YearAI
2010.05.20 15:07:33532AUDCADsellout0.040.88369532-0.14-0.29-1.803 547.21tp 0.88369
2010.05.19 11:30:00488AUDCADbuyin0.040.88416488-0.140.000.003 547.07YearAI
2010.05.27 19:28:32571AUDCADsellout0.040.89075571-0.14-0.9325.113 571.11tp 0.89073
2010.05.19 11:30:00489NZDCADbuyin0.020.70873489-0.070.000.003 571.04YearAI
2010.05.19 23:30:03498NZDCADsellout0.020.71161498-0.070.005.523 576.49YearAI
2010.05.19 12:30:00490AUDCADbuyin0.090.88215490-0.320.000.003 576.17YearAI
2010.05.20 10:06:23527AUDCADsellout0.090.87876527-0.32-0.65-28.973 546.23tp 0.87875
2010.05.19 12:30:00491AUDCADbuyin0.010.88216491-0.040.000.003 546.19YearAI
2010.05.21 06:19:35558AUDCADsellout0.010.88594558-0.04-0.093.553 549.61tp 0.88590
2010.05.19 16:15:00492AUDCADbuyin0.040.87999492-0.140.000.003 549.47YearAI
2010.05.20 20:36:35536AUDCADsellout0.040.88452536-0.14-0.2917.053 566.09tp 0.88449
2010.05.19 16:15:00493AUDCADbuyin0.090.87998493-0.320.000.003 565.77YearAI
2010.05.21 02:00:48549AUDCADsellout0.090.87504549-0.32-0.86-41.583 523.01tp 0.87502
2010.05.19 16:15:00494AUDCADbuyin0.040.87997494-0.140.000.003 522.87YearAI
2010.05.20 20:40:35538AUDCADsellout0.040.88502538-0.14-0.2918.993 541.43tp 0.88501
2010.05.19 16:15:00495NZDCADbuyin0.020.70418495-0.070.000.003 541.36YearAI
2010.05.20 00:15:04499NZDCADsellout0.020.71200499-0.07-0.0214.993 556.26YearAI
2010.05.19 16:15:01496NZDCADbuyin0.020.70419496-0.070.000.003 556.19YearAI
2010.05.20 04:00:01505NZDCADsellout0.020.71538505-0.07-0.0221.423 577.52YearAI
2010.05.19 16:15:01497NZDCADbuyin0.020.70419497-0.070.000.003 577.45YearAI
2010.05.20 03:08:05500NZDCADsellout0.020.71213500-0.07-0.0215.183 592.54tp 0.71210
2010.05.20 03:15:03503AUDNZDbuyin0.091.24226503-0.320.000.003 592.22YearAI
2010.05.20 07:20:34512AUDNZDsellout0.091.23434512-0.320.00-48.423 543.48tp 1.23428
2010.05.20 04:15:02506AUDNZDbuyin0.231.23656506-0.810.000.003 542.67YearAI
2010.05.20 07:20:34513AUDNZDsellout0.231.23434513-0.810.00-34.693 507.17tp 1.23428
2010.05.20 05:15:02507AUDNZDbuyin0.011.22932507-0.040.000.003 507.13YearAI
2010.05.20 15:47:32534AUDNZDsellout0.011.23657534-0.040.004.833 511.92tp 1.23655
2010.05.20 05:15:02508AUDNZDbuyin0.541.22932508-1.890.000.003 510.03YearAI
2010.05.20 07:20:34514AUDNZDsellout0.541.23434514-1.890.00184.153 692.29tp 1.23428
2010.05.20 07:15:00509AUDCADbuyin0.040.87846509-0.140.000.003 692.15YearAI
2010.05.20 15:07:26530AUDCADsellout0.040.88359530-0.140.0019.243 711.25tp 0.88356
2010.05.20 07:30:00515AUDCADbuyin0.030.87471515-0.110.000.003 711.14YearAI
2010.05.21 06:19:25557AUDCADsellout0.030.88550557-0.11-0.0730.443 741.40tp 0.88545
2010.05.20 07:30:00516AUDCADbuyin0.010.87471516-0.040.000.003 741.36YearAI
2010.05.21 06:22:28560AUDCADsellout0.010.88720560-0.04-0.0211.743 753.04tp 0.88719
2010.05.20 08:15:00517AUDCADbuyin0.20.87220517-0.700.000.003 752.34YearAI
2010.05.20 10:06:23528AUDCADsellout0.20.87876528-0.700.00124.583 876.22tp 0.87875
2010.05.20 08:30:00518AUDCADbuyin0.080.87005518-0.280.000.003 875.94YearAI
2010.05.20 15:07:33533AUDCADsellout0.080.88369533-0.280.00102.343 978.00tp 0.88369
2010.05.20 09:30:01519AUDNZDbuyin0.011.22471519-0.040.000.003 977.96YearAI
2010.05.24 14:30:01568AUDNZDsellout0.011.23444568-0.04-0.046.533 984.41YearAI
2010.05.20 09:30:02520AUDNZDbuyin0.011.22471520-0.040.000.003 984.37YearAI
2010.05.21 08:59:16564AUDNZDsellout0.011.23636564-0.04-0.027.793 992.10tp 1.23633
2010.05.20 09:30:02521AUDNZDbuyin0.011.22472521-0.040.000.003 992.06YearAI
2010.05.24 08:45:01565AUDNZDsellout0.011.23010565-0.04-0.043.633 995.61YearAI
2010.05.20 09:30:02522AUDNZDbuyin0.011.22472522-0.040.000.003 995.57YearAI
2010.05.25 22:00:01569AUDNZDsellout0.011.23347569-0.04-0.065.844 001.31YearAI
2010.05.20 09:30:02523AUDNZDbuyin0.011.22470523-0.040.000.004 001.27YearAI
2010.05.24 10:00:01567AUDNZDsellout0.011.23476567-0.04-0.046.784 007.97YearAI
2010.05.20 09:30:02524AUDNZDbuyin0.011.22471524-0.040.000.004 007.93YearAI
2010.05.24 09:59:41566AUDNZDsellout0.011.23460566-0.04-0.046.674 014.52tp 1.23457
2010.05.20 23:45:00539AUDCADbuyin0.040.86738539-0.140.000.004 014.38YearAI
2010.05.21 06:19:35559AUDCADsellout0.040.88594559-0.14-0.0969.824 083.97tp 0.88590
2010.05.20 23:45:00540AUDCADbuyin0.230.86738540-0.810.000.004 083.16YearAI
2010.05.21 02:00:48550AUDCADsellout0.230.87504550-0.81-0.53164.754 246.57tp 0.87502
2010.05.20 23:45:00541AUDCADbuyin0.090.86738541-0.320.000.004 246.25YearAI
2010.05.21 02:14:34553AUDCADsellout0.090.87818553-0.32-0.2191.134 336.85tp 0.87812
2010.05.21 00:01:05542AUDNZDbuyin0.021.21967542-0.070.000.004 336.78YearAI
2010.05.21 05:30:02554AUDNZDsellout0.021.23231554-0.070.0016.984 353.69YearAI
2010.05.21 00:01:05543AUDNZDbuyin0.021.21967543-0.070.000.004 353.62YearAI
2010.05.21 06:25:36561AUDNZDsellout0.021.23722561-0.070.0023.654 377.20tp 1.23696
2010.05.21 00:01:05544AUDNZDbuyin0.021.21967544-0.070.000.004 377.13YearAI
2010.05.21 06:00:04555AUDNZDsellout0.021.23342555-0.070.0018.454 395.51YearAI
2010.05.21 00:01:06545AUDNZDbuyin0.021.21965545-0.070.000.004 395.44YearAI
2010.05.21 08:58:59563AUDNZDsellout0.021.23586563-0.070.0021.684 417.05tp 1.23584
2010.05.21 00:15:02546AUDNZDbuyin0.021.21972546-0.070.000.004 416.98YearAI
2010.05.21 06:25:36562AUDNZDsellout0.021.23722562-0.070.0023.584 440.49tp 1.23704
2010.06.17 15:15:01572NZDCADsellin0.020.72213572-0.070.000.004 440.42YearAI
2010.06.18 13:41:13582NZDCADbuyout0.020.72259582-0.07-0.02-0.894 439.44tp 0.72261
2010.06.17 15:15:01573NZDCADsellin0.020.72213573-0.070.000.004 439.37YearAI
2010.06.18 16:59:12586NZDCADbuyout0.020.72148586-0.07-0.021.274 440.55tp 0.72148
2010.06.17 15:15:01574NZDCADsellin0.020.72213574-0.070.000.004 440.48YearAI
2010.06.18 16:59:06584NZDCADbuyout0.020.72155584-0.07-0.021.134 441.52tp 0.72155
2010.06.17 22:15:02575NZDCADsellin0.050.72466575-0.180.000.004 441.34YearAI
2010.06.18 13:41:13583NZDCADbuyout0.050.72259583-0.18-0.0610.064 451.16tp 0.72261
2010.06.17 22:15:02576NZDCADsellin0.020.72466576-0.070.000.004 451.09YearAI
2010.06.18 18:54:25589NZDCADbuyout0.020.72018589-0.07-0.028.754 459.75tp 0.72018
2010.06.17 22:15:02577NZDCADsellin0.050.72466577-0.180.000.004 459.57YearAI
2010.06.18 16:59:12587NZDCADbuyout0.050.72148587-0.18-0.0615.514 474.84tp 0.72148
2010.06.17 22:15:02578NZDCADsellin0.050.72466578-0.180.000.004 474.66YearAI
2010.06.18 16:59:06585NZDCADbuyout0.050.72155585-0.18-0.0615.174 489.59tp 0.72155
2010.06.17 22:15:03579NZDCADsellin0.020.72466579-0.070.000.004 489.52YearAI
2010.06.18 18:54:26590NZDCADbuyout0.020.72016590-0.07-0.028.794 498.22tp 0.72017
2010.06.17 22:15:03580NZDCADsellin0.020.72466580-0.070.000.004 498.15YearAI
2010.06.18 18:25:12588NZDCADbuyout0.020.72102588-0.07-0.027.114 505.17tp 0.72102
2010.06.17 22:15:03581NZDCADsellin0.020.72466581-0.070.000.004 505.10YearAI
2010.06.18 20:45:01591NZDCADbuyout0.020.72003591-0.07-0.029.064 514.07YearAI
2010.06.21 09:00:00592AUDCADsellin0.020.89903592-0.070.000.004 514.00YearAI
2010.06.22 12:58:12594AUDCADbuyout0.020.89573594-0.070.016.454 520.39tp 0.89573
2010.06.21 09:00:00593AUDCADsellin0.020.89903593-0.070.000.004 520.32YearAI
2010.06.22 12:58:12595AUDCADbuyout0.020.89573595-0.070.016.454 526.71tp 0.89576
2010.06.23 11:00:02596NZDCADsellin0.020.73214596-0.070.000.004 526.64YearAI
2010.06.24 08:07:39623NZDCADbuyout0.020.73721623-0.07-0.07-9.764 516.74tp 0.73722
2010.06.23 11:00:02597NZDCADsellin0.020.73214597-0.070.000.004 516.67YearAI
2010.06.24 08:14:23627NZDCADbuyout0.020.73628627-0.07-0.07-7.974 508.56tp 0.73630
2010.06.23 11:00:02598NZDCADsellin0.020.73214598-0.070.000.004 508.49YearAI
2010.06.24 08:14:15625NZDCADbuyout0.020.73633625-0.07-0.07-8.064 500.29tp 0.73636
2010.06.23 12:15:00599AUDCADsellin0.020.90140599-0.070.000.004 500.22YearAI
2010.06.25 05:44:35644AUDCADbuyout0.020.90069644-0.070.051.364 501.56tp 0.90069
2010.06.23 13:30:01600NZDCADsellin0.020.73404600-0.070.000.004 501.49YearAI
2010.06.24 09:10:34632NZDCADbuyout0.020.73303632-0.07-0.071.944 503.29tp 0.73303
2010.06.23 13:30:01601NZDCADsellin0.020.73404601-0.070.000.004 503.22YearAI
2010.06.24 09:10:28630NZDCADbuyout0.020.73307630-0.07-0.071.874 504.95tp 0.73309
2010.06.23 14:45:00602AUDCADsellin0.020.90601602-0.070.000.004 504.88YearAI
2010.06.25 06:21:23646AUDCADbuyout0.020.89947646-0.070.0512.554 517.41tp 0.89947
2010.06.23 14:45:00603NZDCADsellin0.050.73956603-0.180.000.004 517.23YearAI
2010.06.24 08:07:39624NZDCADbuyout0.050.73721624-0.18-0.1811.314 528.18tp 0.73722
2010.06.23 14:45:00604NZDCADsellin0.050.73956604-0.180.000.004 528.00YearAI
2010.06.24 09:10:34633NZDCADbuyout0.050.73303633-0.18-0.1831.414 559.05tp 0.73303
2010.06.23 14:45:00605NZDCADsellin0.050.73955605-0.180.000.004 558.87YearAI
2010.06.24 08:14:23628NZDCADbuyout0.050.73628628-0.18-0.1815.734 574.24tp 0.73630
2010.06.23 14:45:01606NZDCADsellin0.050.73955606-0.180.000.004 574.06YearAI
2010.06.24 08:14:15626NZDCADbuyout0.050.73633626-0.18-0.1815.494 589.19tp 0.73636
2010.06.23 14:45:01607NZDCADsellin0.020.73955607-0.070.000.004 589.12YearAI
2010.06.25 10:13:23647NZDCADbuyout0.020.73131647-0.07-0.0915.814 604.77tp 0.73134
2010.06.23 14:45:01608NZDCADsellin0.050.73955608-0.180.000.004 604.59YearAI
2010.06.24 09:10:28631NZDCADbuyout0.050.73307631-0.18-0.1831.174 635.40tp 0.73309
2010.06.23 14:45:01609NZDCADsellin0.020.73956609-0.070.000.004 635.33YearAI
2010.06.24 09:09:26629NZDCADbuyout0.020.73353629-0.07-0.0711.604 646.79tp 0.73353
2010.06.23 14:45:01610NZDCADsellin0.020.73956610-0.070.000.004 646.72YearAI
2010.06.25 04:15:01643NZDCADbuyout0.020.73483643-0.07-0.099.084 655.64YearAI
2010.06.23 15:30:00611AUDCADsellin0.020.90726611-0.070.000.004 655.57YearAI
2010.06.24 09:12:35634AUDCADbuyout0.020.90600634-0.070.042.424 657.96tp 0.90603
2010.06.23 15:30:00612AUDCADsellin0.020.90726612-0.070.000.004 657.89YearAI
2010.06.24 13:25:03640AUDCADbuyout0.020.90341640-0.070.047.394 665.25tp 0.90342
2010.06.23 15:30:00613AUDCADsellin0.020.90726613-0.070.000.004 665.18YearAI
2010.06.24 10:13:03638AUDCADbuyout0.020.90395638-0.070.046.374 671.52tp 0.90395
2010.06.23 16:00:04614AUDNZDbuyin0.021.22602614-0.070.000.004 671.45YearAI
2010.06.24 09:14:37635AUDNZDsellout0.021.22978635-0.07-0.165.324 676.54tp 1.22978
2010.06.23 16:00:04615AUDNZDbuyin0.021.22602615-0.070.000.004 676.47YearAI
2010.06.24 09:14:37636AUDNZDsellout0.021.22982636-0.07-0.165.384 681.62tp 1.22981
2010.06.23 16:30:05616AUDNZDbuyin0.021.22460616-0.070.000.004 681.55YearAI
2010.06.24 05:15:04622AUDNZDsellout0.021.22794622-0.07-0.164.764 686.08YearAI
2010.06.23 16:45:07617AUDNZDbuyin0.021.22379617-0.070.000.004 686.01YearAI
2010.06.24 09:15:02637AUDNZDsellout0.021.22983637-0.07-0.168.564 694.34YearAI
2010.06.24 02:00:00618AUDCADsellin0.040.90968618-0.140.000.004 694.20YearAI
2010.06.25 05:44:35645AUDCADbuyout0.040.90069645-0.140.0234.484 728.56tp 0.90069
2010.06.24 03:00:00619AUDCADsellin0.040.91022619-0.140.000.004 728.42YearAI
2010.06.24 13:25:03641AUDCADbuyout0.040.90341641-0.140.0026.164 754.44tp 0.90342
2010.06.24 03:00:00620AUDCADsellin0.040.91022620-0.140.000.004 754.30YearAI
2010.06.24 10:13:03639AUDCADbuyout0.040.90395639-0.140.0024.124 778.28tp 0.90395
2010.06.24 03:00:00621AUDCADsellin0.020.91022621-0.070.000.004 778.21YearAI
2010.06.24 13:25:24642AUDCADbuyout0.020.90307642-0.070.0013.734 791.87tp 0.90309
2010.07.08 08:15:03648AUDNZDsellin0.021.23887648-0.070.000.004 791.80YearAI
2010.07.12 06:54:24653AUDNZDbuyout0.021.23331653-0.070.047.894 799.66tp 1.23332
2010.07.08 08:45:00649AUDCADsellin0.020.91521649-0.070.000.004 799.59YearAI
2010.07.09 14:41:41652AUDCADbuyout0.020.90326652-0.070.0123.114 822.64tp 0.90328
2010.07.08 08:45:00650AUDCADsellin0.020.91521650-0.070.000.004 822.57YearAI
2010.07.09 13:01:40651AUDCADbuyout0.020.90752651-0.070.0114.864 837.37tp 0.90754
2010.07.15 21:00:01654NZDCADsellin0.020.75683654-0.070.000.004 837.30YearAI
2010.07.16 07:08:59662NZDCADbuyout0.020.74752662-0.07-0.0217.874 855.08tp 0.74754
2010.07.15 21:00:01655NZDCADsellin0.020.75683655-0.070.000.004 855.01YearAI
2010.07.16 06:47:36661NZDCADbuyout0.020.74782661-0.07-0.0217.304 872.22tp 0.74782
2010.07.15 21:00:01656NZDCADsellin0.020.75683656-0.070.000.004 872.15YearAI
2010.07.19 00:05:22663NZDCADbuyout0.020.74732663-0.07-0.0418.004 890.04tp 0.74733
2010.07.15 21:30:00657AUDNZDbuyin0.021.21213657-0.070.000.004 889.97YearAI
2010.07.16 00:51:17659AUDNZDsellout0.021.21747659-0.07-0.057.734 897.58tp 1.21745
2010.07.15 22:00:00658AUDNZDbuyin0.021.21199658-0.070.000.004 897.51YearAI
2010.07.16 00:59:15660AUDNZDsellout0.021.21880660-0.07-0.059.864 907.25tp 1.21879
2010.07.30 04:15:03664AUDNZDsellin0.021.24712664-0.070.000.004 907.18YearAI
2010.08.18 11:14:27702AUDNZDbuyout0.021.26180702-0.070.36-21.014 886.46tp 1.26181
2010.07.30 05:00:02665AUDNZDsellin0.021.24785665-0.070.000.004 886.39YearAI
2010.08.18 11:35:36705AUDNZDbuyout0.021.26157705-0.070.36-19.634 867.05tp 1.26157
2010.07.30 16:45:01666AUDNZDsellin0.021.24859666-0.070.000.004 866.98YearAI
2010.08.11 19:08:33696AUDNZDbuyout0.021.25439696-0.070.21-8.324 858.80tp 1.25439
2010.07.30 16:45:01667AUDNZDsellin0.021.24859667-0.070.000.004 858.73YearAI
2010.08.11 19:09:31698AUDNZDbuyout0.021.25404698-0.070.21-7.824 851.05tp 1.25404
2010.07.30 17:00:00668AUDNZDsellin0.021.24958668-0.070.000.004 850.98YearAI
2010.08.03 07:43:35670AUDNZDbuyout0.021.24101670-0.070.0412.574 863.52tp 1.24102
2010.07.30 17:00:00669AUDNZDsellin0.021.24958669-0.070.000.004 863.45YearAI
2010.08.03 15:38:37671AUDNZDbuyout0.021.24181671-0.070.0411.424 874.84tp 1.24182
2010.08.05 01:00:01672AUDNZDsellin0.051.25489672-0.180.000.004 874.66YearAI
2010.08.18 11:14:27703AUDNZDbuyout0.051.26180703-0.180.65-24.724 850.41tp 1.26181
2010.08.05 01:30:02673AUDNZDsellin0.051.25646673-0.180.000.004 850.23YearAI
2010.08.18 11:35:36706AUDNZDbuyout0.051.26157706-0.180.65-18.284 832.42tp 1.26157
2010.08.05 02:45:04674NZDCADbuyin0.020.73970674-0.070.000.004 832.35YearAI
2010.08.05 21:43:22687NZDCADsellout0.020.74189687-0.070.004.304 836.58tp 0.74189
2010.08.05 02:45:04675NZDCADbuyin0.020.73970675-0.070.000.004 836.51YearAI
2010.08.05 21:43:16685NZDCADsellout0.020.74173685-0.070.003.994 840.43tp 0.74172
2010.08.05 07:45:02676NZDCADbuyin0.020.73795676-0.070.000.004 840.36YearAI
2010.08.05 19:37:26684NZDCADsellout0.020.74040684-0.070.004.824 845.11tp 0.74038
2010.08.05 08:45:01677AUDNZDsellin0.051.25754677-0.180.000.004 844.93YearAI
2010.08.11 19:09:31699AUDNZDbuyout0.051.25404699-0.180.2412.564 857.55tp 1.25404
2010.08.05 08:45:01678NZDCADbuyin0.060.73596678-0.210.000.004 857.34YearAI
2010.08.05 21:43:22688NZDCADsellout0.060.74189688-0.210.0034.974 892.10tp 0.74189
2010.08.05 08:45:01679NZDCADbuyin0.020.73596679-0.070.000.004 892.03YearAI
2010.08.05 21:54:00690NZDCADsellout0.020.74343690-0.070.0014.694 906.65tp 0.74342
2010.08.05 08:45:01680NZDCADbuyin0.020.73596680-0.070.000.004 906.58YearAI
2010.08.05 21:43:33689NZDCADsellout0.020.74242689-0.070.0012.704 919.21tp 0.74235
2010.08.05 09:30:02681AUDNZDsellin0.051.25840681-0.180.000.004 919.03YearAI
2010.08.11 19:08:33697AUDNZDbuyout0.051.25439697-0.180.2414.394 933.48tp 1.25439
2010.08.05 09:30:02682AUDNZDsellin0.021.25840682-0.070.000.004 933.41YearAI
2010.08.06 22:43:05693AUDNZDbuyout0.021.25261693-0.070.028.504 941.86tp 1.25282
2010.08.05 09:30:02683NZDCADbuyin0.060.73579683-0.210.000.004 941.65YearAI
2010.08.05 21:43:16686NZDCADsellout0.060.74173686-0.210.0035.034 976.47tp 0.74172
2010.08.06 09:30:01691AUDNZDsellin0.021.25879691-0.070.000.004 976.40YearAI
2010.08.06 14:25:52692AUDNZDbuyout0.021.25480692-0.070.005.844 982.17tp 1.25480
2010.08.10 08:30:01694AUDNZDsellin0.021.26393694-0.070.000.004 982.10YearAI
2010.08.11 09:23:19695AUDNZDbuyout0.021.25698695-0.070.029.994 992.04tp 1.25698
2010.08.16 09:45:01700AUDNZDsellin0.121.26770700-0.420.000.004 991.62YearAI
2010.08.18 11:35:36707AUDNZDbuyout0.121.26157707-0.420.2852.625 044.10tp 1.26157
2010.08.16 09:45:01701AUDNZDsellin0.121.26770701-0.420.000.005 043.68YearAI
2010.08.18 11:14:27704AUDNZDbuyout0.121.26180704-0.420.2850.665 094.20tp 1.26181
2010.08.18 12:15:01708AUDNZDbuyin0.021.25937708-0.070.000.005 094.13YearAI
2010.08.19 06:45:02713AUDNZDsellout0.021.25935713-0.07-0.16-0.035 093.87YearAI
2010.08.18 13:15:02709AUDNZDbuyin0.021.25704709-0.070.000.005 093.80YearAI
2010.08.19 10:30:01714AUDNZDsellout0.021.26028714-0.07-0.164.625 098.19YearAI
2010.08.18 16:30:01710AUDNZDbuyin0.051.25531710-0.180.000.005 098.01YearAI
2010.08.19 06:45:02712AUDNZDsellout0.051.25935712-0.18-0.3914.375 111.81YearAI
2010.08.18 16:30:01711AUDNZDbuyin0.021.25531711-0.070.000.005 111.74YearAI
2010.08.19 10:45:01715AUDNZDsellout0.021.26183715-0.07-0.169.295 120.80YearAI
2010.08.24 15:00:01716NZDCADsellin0.030.74818716-0.110.000.005 120.69YearAI
2010.08.24 22:33:00725NZDCADbuyout0.030.74329725-0.110.0013.835 134.41tp 0.74330
2010.08.24 15:00:01717NZDCADsellin0.030.74818717-0.110.000.005 134.30YearAI
2010.08.24 22:33:18726NZDCADbuyout0.030.74325726-0.110.0013.945 148.13tp 0.74325
2010.08.24 15:00:01718NZDCADsellin0.030.74819718-0.110.000.005 148.02YearAI
2010.08.24 22:36:37727NZDCADbuyout0.030.74280727-0.110.0015.255 163.16tp 0.74281
2010.08.24 15:15:01719NZDCADsellin0.030.74868719-0.110.000.005 163.05YearAI
2010.08.24 21:56:33722NZDCADbuyout0.030.74483722-0.110.0010.905 173.84tp 0.74484
2010.08.24 15:15:01720NZDCADsellin0.030.74868720-0.110.000.005 173.73YearAI
2010.08.24 21:56:36723NZDCADbuyout0.030.74466723-0.110.0011.385 185.00tp 0.74469
2010.08.24 15:15:01721NZDCADsellin0.030.74869721-0.110.000.005 184.89YearAI
2010.08.24 22:31:44724NZDCADbuyout0.030.74364724-0.110.0014.285 199.06tp 0.74365
2010.08.27 16:45:00728AUDCADsellin0.020.94480728-0.070.000.005 198.99YearAI
2010.08.30 11:07:36743AUDCADbuyout0.020.94230743-0.070.014.775 203.70tp 0.94230
2010.08.27 16:45:00729AUDCADsellin0.020.94480729-0.070.000.005 203.63YearAI
2010.08.31 09:56:34751AUDCADbuyout0.020.94344751-0.070.022.575 206.15tp 0.94345
2010.08.27 16:45:00730AUDCADsellin0.020.94480730-0.070.000.005 206.08YearAI
2010.08.30 11:58:36747AUDCADbuyout0.020.94137747-0.070.016.555 212.57tp 0.94138
2010.08.27 16:45:00731AUDCADsellin0.020.94482731-0.070.000.005 212.50YearAI
2010.08.30 11:58:27745AUDCADbuyout0.020.94145745-0.070.016.445 218.88tp 0.94146
2010.08.27 16:45:01732AUDCADsellin0.020.94482732-0.070.000.005 218.81YearAI
2010.08.31 09:56:34752AUDCADbuyout0.020.94344752-0.070.022.605 221.36tp 0.94344
2010.08.27 16:45:01733AUDCADsellin0.020.94482733-0.070.000.005 221.29YearAI
2010.08.31 08:25:35749AUDCADbuyout0.020.94350749-0.070.022.495 223.73tp 0.94351
2010.08.27 16:45:01734AUDCADsellin0.020.94482734-0.070.000.005 223.66YearAI
2010.08.31 11:05:35755AUDCADbuyout0.020.94230755-0.070.024.765 228.37tp 0.94231
2010.08.27 17:00:00735AUDCADsellin0.050.94871735-0.180.000.005 228.19YearAI
2010.08.30 11:07:36744AUDCADbuyout0.050.94230744-0.180.0330.565 258.60tp 0.94230
2010.08.27 17:00:00736AUDCADsellin0.050.94871736-0.180.000.005 258.42YearAI
2010.08.31 09:56:34753AUDCADbuyout0.050.94344753-0.180.0624.865 283.16tp 0.94345
2010.08.27 17:00:00737AUDCADsellin0.050.94872737-0.180.000.005 282.98YearAI
2010.08.30 11:58:36748AUDCADbuyout0.050.94137748-0.180.0335.105 317.93tp 0.94138
2010.08.27 17:00:00738AUDCADsellin0.050.94872738-0.180.000.005 317.75YearAI
2010.08.30 11:58:27746AUDCADbuyout0.050.94145746-0.180.0334.715 352.31tp 0.94146
2010.08.27 17:00:01739AUDCADsellin0.020.94872739-0.070.000.005 352.24YearAI
2010.08.31 11:07:59757AUDCADbuyout0.020.94188757-0.070.0212.925 365.11tp 0.94192
2010.08.27 17:00:01740AUDCADsellin0.050.94874740-0.180.000.005 364.93YearAI
2010.08.31 09:56:34754AUDCADbuyout0.050.94344754-0.180.0625.005 389.81tp 0.94344
2010.08.27 17:00:01741AUDCADsellin0.050.94874741-0.180.000.005 389.63YearAI
2010.08.31 08:25:35750AUDCADbuyout0.050.94350750-0.180.0624.705 414.21tp 0.94351
2010.08.27 17:00:01742AUDCADsellin0.050.94874742-0.180.000.005 414.03YearAI
2010.08.31 11:05:35756AUDCADbuyout0.050.94230756-0.180.0630.405 444.31tp 0.94231
2010.09.01 03:45:01758AUDNZDsellin0.021.28021758-0.070.000.005 444.24YearAI
2010.09.01 16:44:21772AUDNZDbuyout0.021.27675772-0.070.004.935 449.10tp 1.27676
2010.09.01 03:45:01759AUDNZDsellin0.021.28021759-0.070.000.005 449.03YearAI
2010.09.02 11:26:19781AUDNZDbuyout0.021.26900781-0.070.0716.075 465.10tp 1.26900
2010.09.01 03:45:01760AUDNZDsellin0.021.28021760-0.070.000.005 465.03YearAI
2010.09.02 08:50:03775AUDNZDbuyout0.021.27122775-0.070.0712.845 477.87tp 1.27125
2010.09.01 03:45:01761AUDNZDsellin0.021.28021761-0.070.000.005 477.80YearAI
2010.09.02 11:26:18780AUDNZDbuyout0.021.26906780-0.070.0715.995 493.79tp 1.26908
2010.09.01 03:45:02762AUDNZDsellin0.021.28021762-0.070.000.005 493.72YearAI
2010.09.02 08:55:17776AUDNZDbuyout0.021.27035776-0.070.0714.105 507.82tp 1.27038
2010.09.01 03:45:02763AUDNZDsellin0.021.28020763-0.070.000.005 507.75YearAI
2010.09.02 04:54:21774AUDNZDbuyout0.021.27100774-0.070.0713.145 520.89tp 1.27103
2010.09.01 10:45:00764AUDCADsellin0.020.95800764-0.070.000.005 520.82YearAI
2010.09.03 22:08:42783AUDCADbuyout0.020.95192783-0.070.0411.715 532.50tp 0.95198
2010.09.01 11:15:00765AUDCADsellin0.020.95849765-0.070.000.005 532.43YearAI
2010.09.02 03:30:38773AUDCADbuyout0.020.95464773-0.070.037.325 539.71tp 0.95464
2010.09.01 11:15:00766AUDCADsellin0.020.95849766-0.070.000.005 539.64YearAI
2010.09.02 10:29:36778AUDCADbuyout0.020.95440778-0.070.037.795 547.39tp 0.95442
2010.09.01 11:30:00767AUDCADsellin0.020.95938767-0.070.000.005 547.32YearAI
2010.09.02 10:29:36779AUDCADbuyout0.020.95440779-0.070.039.495 556.77tp 0.95440
2010.09.01 13:15:02768AUDNZDsellin0.021.28144768-0.070.000.005 556.70YearAI
2010.09.02 11:26:37782AUDNZDbuyout0.021.26854782-0.070.0718.505 575.20tp 1.26857
2010.09.01 13:30:02769AUDNZDsellin0.021.28234769-0.070.000.005 575.13YearAI
2010.09.01 16:35:39771AUDNZDbuyout0.021.27882771-0.070.005.015 580.07tp 1.27885
2010.09.01 13:30:02770AUDNZDsellin0.021.28234770-0.070.000.005 580.00YearAI
2010.09.02 08:55:35777AUDNZDbuyout0.021.26999777-0.070.0717.675 597.67tp 1.27001
2010.09.14 19:30:00784AUDCADsellin0.020.96866784-0.070.000.005 597.60YearAI
2010.09.15 08:37:25785AUDCADbuyout0.020.96448785-0.070.018.125 605.66tp 0.96448
2010.09.15 23:15:03786AUDNZDsellin0.021.28671786-0.070.000.005 605.59YearAI
2010.09.22 10:43:05814AUDNZDbuyout0.021.29510814-0.070.15-12.375 593.30tp 1.29510
2010.09.15 23:15:03787AUDNZDsellin0.021.28671787-0.070.000.005 593.23YearAI
2010.09.22 10:43:17819AUDNZDbuyout0.021.29500819-0.070.15-12.225 581.09tp 1.29508
2010.09.16 10:15:01788AUDNZDsellin0.051.29145788-0.180.000.005 580.91YearAI
2010.09.22 10:43:17820AUDNZDbuyout0.051.29500820-0.180.24-13.085 567.89tp 1.29508
2010.09.16 10:30:00789AUDNZDsellin0.021.29274789-0.070.000.005 567.82YearAI
2010.09.17 10:09:29796AUDNZDbuyout0.021.29143796-0.070.021.925 569.69tp 1.29145
2010.09.16 10:30:00790AUDNZDsellin0.051.29274790-0.180.000.005 569.51YearAI
2010.09.22 10:43:05815AUDNZDbuyout0.051.29510815-0.180.24-8.705 560.87tp 1.29510
2010.09.16 10:30:01791AUDNZDsellin0.021.29274791-0.070.000.005 560.80YearAI
2010.09.22 11:45:59832AUDNZDbuyout0.021.29200832-0.070.081.105 561.91tp 1.29205
2010.09.16 10:30:01792AUDNZDsellin0.021.29273792-0.070.000.005 561.84YearAI
2010.09.22 11:46:03833AUDNZDbuyout0.021.29180833-0.070.081.385 563.23tp 1.29183
2010.09.16 10:30:01793AUDNZDsellin0.021.29273793-0.070.000.005 563.16YearAI
2010.09.22 10:43:05816AUDNZDbuyout0.021.29510816-0.070.08-3.495 559.68tp 1.29523
2010.09.16 13:45:01794AUDNZDsellin0.021.29309794-0.070.000.005 559.61YearAI
2010.09.22 11:44:07831AUDNZDbuyout0.021.29220831-0.070.081.325 560.94tp 1.29237
2010.09.16 15:00:01795AUDNZDsellin0.021.29541795-0.070.000.005 560.87YearAI
2010.09.22 11:44:00829AUDNZDbuyout0.021.29240829-0.070.084.465 565.34tp 1.29248
2010.09.20 07:45:06797AUDNZDsellin0.021.29600797-0.070.000.005 565.27YearAI
2010.09.22 11:43:59828AUDNZDbuyout0.021.29260828-0.070.045.045 570.28tp 1.29264
2010.09.20 09:00:00798AUDCADsellin0.020.97620798-0.070.000.005 570.21YearAI
2010.09.21 12:39:57804AUDCADbuyout0.020.97404804-0.070.014.205 574.35tp 0.97404
2010.09.20 18:15:01799AUDNZDsellin0.021.29949799-0.070.000.005 574.28YearAI
2010.09.22 11:44:00830AUDNZDbuyout0.021.29240830-0.070.0410.515 584.76tp 1.29244
2010.09.20 18:15:01800AUDNZDsellin0.021.29949800-0.070.000.005 584.69YearAI
2010.10.01 16:17:41912AUDNZDbuyout0.021.30807912-0.070.28-12.795 572.11tp 1.30807
2010.09.20 18:15:01801AUDNZDsellin0.121.29949801-0.420.000.005 571.69YearAI
2010.09.22 10:43:17821AUDNZDbuyout0.121.29500821-0.420.2839.725 611.27tp 1.29508
2010.09.21 09:15:01802AUDNZDsellin0.121.30081802-0.420.000.005 610.85YearAI
2010.09.22 10:43:05817AUDNZDbuyout0.121.29510817-0.420.1450.515 661.08tp 1.29510
2010.09.21 09:15:01803AUDNZDsellin0.051.30081803-0.180.000.005 660.90YearAI
2010.09.22 10:43:05818AUDNZDbuyout0.051.29510818-0.180.0621.045 681.82tp 1.29523
2010.09.21 14:30:00805AUDCADsellin0.020.97726805-0.070.000.005 681.75YearAI
2010.09.22 11:13:25822AUDCADbuyout0.020.97647822-0.070.011.555 683.24tp 0.97658
2010.09.21 14:30:00806AUDCADsellin0.020.97726806-0.070.000.005 683.17YearAI
2010.09.22 11:13:25823AUDCADbuyout0.020.97647823-0.070.011.555 684.66tp 0.97653
2010.09.21 16:00:00807AUDNZDsellin0.021.30098807-0.070.000.005 684.59YearAI
2010.09.22 11:42:00827AUDNZDbuyout0.021.29280827-0.070.0212.125 696.66tp 1.29315
2010.09.21 21:30:00808AUDCADsellin0.020.97809808-0.070.000.005 696.59YearAI
2010.09.22 11:39:33825AUDCADbuyout0.020.97520825-0.070.015.675 702.20tp 0.97521
2010.09.21 22:00:00809AUDCADsellin0.020.97859809-0.070.000.005 702.13YearAI
2010.09.30 16:52:37901AUDCADbuyout0.020.99388901-0.070.13-29.825 672.37tp 0.99389
2010.09.21 22:00:00810AUDCADsellin0.020.97859810-0.070.000.005 672.30YearAI
2010.09.30 16:52:29897AUDCADbuyout0.020.99402897-0.070.13-30.095 642.27tp 0.99403
2010.09.21 22:15:00811AUDCADsellin0.020.98005811-0.070.000.005 642.20YearAI
2010.10.05 05:30:15916AUDCADbuyout0.020.98705916-0.070.16-13.675 628.62tp 0.98714
2010.09.21 22:15:00812AUDCADsellin0.020.98005812-0.070.000.005 628.55YearAI
2010.09.22 11:39:33826AUDCADbuyout0.020.97520826-0.070.019.515 638.00tp 0.97528
2010.09.21 23:00:00813AUDCADsellin0.020.98043813-0.070.000.005 637.93YearAI
2010.09.22 11:13:34824AUDCADbuyout0.020.97620824-0.070.018.295 646.16tp 0.97629
2010.09.22 17:15:00834AUDCADsellin0.020.98490834-0.070.000.005 646.09YearAI
2010.09.30 14:42:36894AUDCADbuyout0.020.99663894-0.070.12-22.865 623.28tp 0.99664
2010.09.23 01:15:01835AUDNZDsellin0.021.30399835-0.070.000.005 623.21YearAI
2010.10.04 10:53:25915AUDNZDbuyout0.021.30354915-0.070.190.675 624.00tp 1.30354
2010.09.27 17:00:00836AUDCADsellin0.020.98719836-0.070.000.005 623.93YearAI
2010.09.30 14:41:34891AUDCADbuyout0.020.99677891-0.070.06-18.675 605.25tp 0.99677
2010.09.27 17:45:00837AUDCADsellin0.050.98823837-0.180.000.005 605.07YearAI
2010.09.30 16:52:37902AUDCADbuyout0.050.99388902-0.180.15-27.555 577.49tp 0.99389
2010.09.27 17:45:00838AUDCADsellin0.050.98823838-0.180.000.005 577.31YearAI
2010.09.30 16:52:29898AUDCADbuyout0.050.99402898-0.180.15-28.235 549.05tp 0.99403
2010.09.27 22:30:00839AUDCADsellin0.020.98946839-0.070.000.005 548.98YearAI
2010.09.30 16:56:27907AUDCADbuyout0.020.99310907-0.070.06-7.095 541.88tp 0.99312
2010.09.27 22:30:00840AUDCADsellin0.020.98946840-0.070.000.005 541.81YearAI
2010.10.04 03:25:00914AUDCADbuyout0.020.98882914-0.070.081.265 543.08tp 0.98882
2010.09.28 08:45:00841AUDCADsellin0.020.99059841-0.070.000.005 543.01YearAI
2010.09.30 16:52:37903AUDCADbuyout0.020.99388903-0.070.05-6.425 536.57tp 0.99388
2010.09.28 08:45:00842AUDCADsellin0.020.99059842-0.070.000.005 536.50YearAI
2010.09.30 14:30:41885AUDCADbuyout0.020.99787885-0.070.05-14.165 522.32tp 0.99792
2010.09.28 08:45:00843AUDCADsellin0.050.99059843-0.180.000.005 522.14YearAI
2010.10.05 05:30:15917AUDCADbuyout0.050.98705917-0.180.2117.295 539.46tp 0.98714
2010.09.28 08:45:00844AUDCADsellin0.020.99059844-0.070.000.005 539.39YearAI
2010.09.30 14:30:40882AUDCADbuyout0.020.99804882-0.070.05-14.495 524.88tp 0.99811
2010.09.28 12:00:00845AUDCADsellin0.020.99275845-0.070.000.005 524.81YearAI
2010.09.29 14:43:27865AUDCADbuyout0.020.99531865-0.070.01-5.005 519.75tp 0.99531
2010.09.28 12:00:00846AUDCADsellin0.120.99275846-0.420.000.005 519.33YearAI
2010.09.30 16:52:37904AUDCADbuyout0.120.99388904-0.420.28-13.225 505.97tp 0.99389
2010.09.28 12:00:00847AUDCADsellin0.120.99275847-0.420.000.005 505.55YearAI
2010.09.30 16:52:29899AUDCADbuyout0.120.99402899-0.420.28-14.865 490.55tp 0.99403
2010.09.28 13:15:00848AUDCADsellin0.020.99312848-0.070.000.005 490.48YearAI
2010.09.30 16:56:39910AUDCADbuyout0.020.99282910-0.070.050.585 491.04tp 0.99284
2010.09.28 16:15:00849AUDCADsellin0.020.99454849-0.070.000.005 490.97YearAI
2010.09.30 16:56:27908AUDCADbuyout0.020.99310908-0.070.052.815 493.76tp 0.99312
2010.09.28 16:15:00850AUDCADsellin0.050.99454850-0.180.000.005 493.58YearAI
2010.09.30 14:41:34892AUDCADbuyout0.050.99677892-0.180.12-10.865 482.66tp 0.99677
2010.09.28 16:30:00851AUDCADsellin0.050.99560851-0.180.000.005 482.48YearAI
2010.09.30 16:52:37905AUDCADbuyout0.050.99388905-0.180.128.395 490.81tp 0.99388
2010.09.28 16:30:00852AUDCADsellin0.050.99560852-0.180.000.005 490.63YearAI
2010.09.30 14:30:41886AUDCADbuyout0.050.99787886-0.180.12-11.045 479.53tp 0.99792
2010.09.28 16:30:00853AUDCADsellin0.020.99560853-0.070.000.005 479.46YearAI
2010.09.30 14:31:02888AUDCADbuyout0.020.99776888-0.070.05-4.205 475.24tp 0.99779
2010.09.28 16:30:00854AUDCADsellin0.050.99561854-0.180.000.005 475.06YearAI
2010.09.30 14:30:40883AUDCADbuyout0.050.99804883-0.180.12-11.825 463.18tp 0.99811
2010.09.28 16:45:00855AUDCADsellin0.050.99566855-0.180.000.005 463.00YearAI
2010.09.30 14:42:36895AUDCADbuyout0.050.99663895-0.180.12-4.735 458.21tp 0.99664
2010.09.28 18:15:00856AUDCADsellin0.020.99755856-0.070.000.005 458.14YearAI
2010.09.30 14:37:35890AUDCADbuyout0.020.99710890-0.070.050.885 459.00tp 0.99711
2010.09.28 18:15:00857AUDCADsellin0.290.99755857-1.020.000.005 457.98YearAI
2010.09.30 16:52:37906AUDCADbuyout0.290.99388906-1.020.68103.795 561.43tp 0.99389
2010.09.28 18:15:00858AUDCADsellin0.050.99755858-0.180.000.005 561.25YearAI
2010.09.30 16:56:27909AUDCADbuyout0.050.99310909-0.180.1221.685 582.87tp 0.99312
2010.09.28 18:15:00859AUDCADsellin0.290.99755859-1.020.000.005 581.85YearAI
2010.09.30 16:52:29900AUDCADbuyout0.290.99402900-1.020.6899.825 681.33tp 0.99403
2010.09.28 18:30:00860AUDCADsellin0.040.99812860-0.140.000.005 681.19YearAI
2010.09.29 14:43:27866AUDCADbuyout0.040.99531866-0.140.0210.975 692.04tp 0.99531
2010.09.29 08:30:03861AUDNZDsellin0.021.31236861-0.070.000.005 691.97YearAI
2010.09.30 13:11:28878AUDNZDbuyout0.021.31141878-0.070.071.415 693.38tp 1.31144
2010.09.29 08:30:03862AUDNZDsellin0.021.31236862-0.070.000.005 693.31YearAI
2010.09.30 13:11:25876AUDNZDbuyout0.021.31148876-0.070.071.305 694.61tp 1.31148
2010.09.29 10:00:02863AUDNZDsellin0.021.31314863-0.070.000.005 694.54YearAI
2010.09.30 13:12:33880AUDNZDbuyout0.021.31118880-0.070.072.905 697.44tp 1.31118
2010.09.29 14:00:02864AUDNZDsellin0.041.31324864-0.140.000.005 697.30YearAI
2010.10.01 16:17:41913AUDNZDbuyout0.041.30807913-0.140.1915.415 712.76tp 1.30807
2010.09.29 14:45:02867AUDNZDsellin0.051.31447867-0.180.000.005 712.58YearAI
2010.09.30 13:11:25877AUDNZDbuyout0.051.31148877-0.180.1811.065 723.64tp 1.31148
2010.09.29 15:00:02868AUDNZDsellin0.051.31504868-0.180.000.005 723.46YearAI
2010.09.30 13:11:28879AUDNZDbuyout0.051.31141879-0.180.1813.425 736.88tp 1.31144
2010.09.29 15:00:02869AUDNZDsellin0.021.31504869-0.070.000.005 736.81YearAI
2010.10.01 08:47:38911AUDNZDbuyout0.021.31201911-0.070.094.475 741.30tp 1.31201
2010.09.29 18:15:01870AUDNZDsellin0.041.31587870-0.140.000.005 741.16YearAI
2010.09.30 13:12:33881AUDNZDbuyout0.041.31118881-0.140.1413.875 755.03tp 1.31118
2010.09.29 19:15:00871AUDCADsellin0.11.00135871-0.350.000.005 754.68YearAI
2010.09.30 14:30:41887AUDCADbuyout0.10.99787887-0.350.1833.855 788.36tp 0.99792
2010.09.29 19:15:00872AUDCADsellin0.11.00135872-0.350.000.005 788.01YearAI
2010.09.30 14:41:34893AUDCADbuyout0.10.99677893-0.350.1844.635 832.47tp 0.99677
2010.09.30 03:00:00873AUDCADsellin0.11.00164873-0.350.000.005 832.12YearAI
2010.09.30 14:42:36896AUDCADbuyout0.10.99663896-0.350.0048.835 880.60tp 0.99664
2010.09.30 03:00:00874AUDCADsellin0.041.00164874-0.140.000.005 880.46YearAI
2010.09.30 14:31:02889AUDCADbuyout0.040.99776889-0.140.0015.105 895.42tp 0.99779
2010.09.30 03:00:00875AUDCADsellin0.11.00164875-0.350.000.005 895.07YearAI
2010.09.30 14:30:40884AUDCADbuyout0.10.99804884-0.350.0035.025 929.74tp 0.99811
2010.10.05 05:45:01918AUDNZDbuyin0.021.29884918-0.070.000.005 929.67YearAI
2010.10.06 01:30:30922AUDNZDsellout0.021.29823922-0.07-0.06-0.915 928.63YearAI
2010.10.05 09:15:01919AUDNZDbuyin0.051.29122919-0.180.000.005 928.45YearAI
2010.10.06 01:30:30921AUDNZDsellout0.051.29823921-0.18-0.1426.205 954.33YearAI
2010.10.05 09:15:01920AUDNZDbuyin0.021.29122920-0.070.000.005 954.26YearAI
2010.10.06 03:30:02923AUDNZDsellout0.021.29900923-0.07-0.0611.625 965.75YearAI
2010.10.18 12:45:00924AUDCADsellin0.021.00745924-0.070.000.005 965.68YearAI
2010.10.19 13:03:33932AUDCADbuyout0.021.00664932-0.070.011.595 967.21tp 1.00665
2010.10.18 12:45:00925AUDCADsellin0.021.00745925-0.070.000.005 967.14YearAI
2010.10.19 13:03:40933AUDCADbuyout0.021.00637933-0.070.012.115 969.19tp 1.00640
2010.10.18 21:15:00926AUDCADsellin0.021.00759926-0.070.000.005 969.12YearAI
2010.10.19 13:03:42934AUDCADbuyout0.021.00609934-0.070.012.935 971.99tp 1.00614
2010.10.19 02:30:00927AUDCADsellin0.021.00930927-0.070.000.005 971.92YearAI
2010.10.19 13:03:56937AUDCADbuyout0.021.00516937-0.070.008.105 979.95tp 1.00518
2010.10.19 02:45:00928AUDCADsellin0.021.00978928-0.070.000.005 979.88YearAI
2010.10.19 13:03:43935AUDCADbuyout0.021.00595935-0.070.007.495 987.30tp 1.00597
2010.10.19 02:45:00929AUDCADsellin0.021.00978929-0.070.000.005 987.23YearAI
2010.10.19 13:06:12938AUDCADbuyout0.021.00459938-0.070.0010.155 997.31tp 1.00461
2010.10.19 02:45:00930AUDCADsellin0.021.00978930-0.070.000.005 997.24YearAI
2010.10.19 13:06:15939AUDCADbuyout0.021.00439939-0.070.0010.546 007.71tp 1.00439
2010.10.19 02:45:00931AUDCADsellin0.021.00978931-0.070.000.006 007.64YearAI
2010.10.19 13:03:55936AUDCADbuyout0.021.00529936-0.070.008.786 016.35tp 1.00532
2010.10.19 14:15:00940NZDCADsellin0.030.77074940-0.110.000.006 016.24YearAI
2010.10.19 19:09:57949NZDCADbuyout0.030.76870949-0.110.005.936 022.06tp 0.76871
2010.10.19 14:15:01941NZDCADsellin0.030.77076941-0.110.000.006 021.95YearAI
2010.10.19 22:11:41951NZDCADbuyout0.030.76705951-0.110.0010.796 032.63tp 0.76708
2010.10.19 14:15:01942NZDCADsellin0.030.77076942-0.110.000.006 032.52YearAI
2010.10.19 19:09:32948NZDCADbuyout0.030.76910948-0.110.004.836 037.24tp 0.76912
2010.10.19 14:15:01943NZDCADsellin0.030.77076943-0.110.000.006 037.13YearAI
2010.10.21 02:30:01953NZDCADbuyout0.030.76913953-0.11-0.154.786 041.65YearAI
2010.10.19 14:15:01944NZDCADsellin0.030.77076944-0.110.000.006 041.54YearAI
2010.10.21 04:45:01955NZDCADbuyout0.030.76811955-0.11-0.157.786 049.06YearAI
2010.10.19 14:15:01945NZDCADsellin0.030.77076945-0.110.000.006 048.95YearAI
2010.10.21 04:15:01954NZDCADbuyout0.030.76843954-0.11-0.156.836 055.52YearAI
2010.10.19 14:15:02946NZDCADsellin0.030.77078946-0.110.000.006 055.41YearAI
2010.10.19 21:00:02950NZDCADbuyout0.030.76747950-0.110.009.616 064.91YearAI
2010.10.19 15:00:00947NZDCADsellin0.030.77262947-0.110.000.006 064.80YearAI
2010.10.21 06:15:03957NZDCADbuyout0.030.76742957-0.11-0.1515.236 079.77YearAI
2010.10.20 15:45:00952NZDCADsellin0.030.77282952-0.110.000.006 079.66YearAI
2010.10.21 06:14:38956NZDCADbuyout0.030.76746956-0.11-0.1115.716 095.15tp 0.76746
2010.10.25 10:15:00958AUDNZDsellin0.021.32103958-0.070.000.006 095.08YearAI
2010.10.26 09:56:44959AUDNZDbuyout0.021.31592959-0.070.027.686 102.71tp 1.31592
2010.10.28 14:30:00960NZDCADsellin0.030.77274960-0.110.000.006 102.60YearAI
2010.10.28 17:30:01965NZDCADbuyout0.030.76845965-0.110.0012.636 115.12YearAI
2010.10.28 14:45:00961NZDCADsellin0.030.77292961-0.110.000.006 115.01YearAI
2010.10.28 17:09:28963NZDCADbuyout0.030.76866963-0.110.0012.506 127.40tp 0.76866
2010.10.28 14:45:01962NZDCADsellin0.030.77293962-0.110.000.006 127.29YearAI
2010.10.28 17:13:01964NZDCADbuyout0.030.76845964-0.110.0013.166 140.34tp 0.76845
2010.10.29 10:45:00966AUDNZDbuyin0.021.29057966-0.070.000.006 140.27YearAI
2010.11.01 07:15:02987AUDNZDsellout0.021.28987987-0.07-0.06-1.076 139.07YearAI
2010.10.29 11:30:00967AUDNZDbuyin0.021.28737967-0.070.000.006 139.00YearAI
2010.11.01 07:15:01985AUDNZDsellout0.021.28987985-0.07-0.063.846 142.71YearAI
2010.10.29 11:30:01968AUDNZDbuyin0.021.28737968-0.070.000.006 142.64YearAI
2010.11.01 08:30:02988AUDNZDsellout0.021.29107988-0.07-0.065.666 148.17YearAI
2010.10.29 11:45:01969AUDNZDbuyin0.021.28714969-0.070.000.006 148.10YearAI
2010.11.01 08:45:01989AUDNZDsellout0.021.29171989-0.07-0.067.006 154.97YearAI
2010.10.29 14:30:00970AUDNZDbuyin0.021.28454970-0.070.000.006 154.90YearAI
2010.11.01 09:00:01990AUDNZDsellout0.021.29245990-0.07-0.0612.116 166.88YearAI
2010.10.29 14:30:01971AUDNZDbuyin0.051.28454971-0.180.000.006 166.70YearAI
2010.11.01 07:15:02986AUDNZDsellout0.051.28987986-0.18-0.1420.456 186.83YearAI
2010.10.29 15:00:01972AUDNZDbuyin0.051.28110972-0.180.000.006 186.65YearAI
2010.11.01 07:15:01984AUDNZDsellout0.051.28988984-0.18-0.1433.696 220.02YearAI
2010.10.29 15:00:01973AUDNZDbuyin0.021.28110973-0.070.000.006 219.95YearAI
2010.11.02 03:30:011001AUDNZDsellout0.021.290381001-0.07-0.1214.196 233.95YearAI
2010.10.29 15:00:01974AUDNZDbuyin0.021.28110974-0.070.000.006 233.88YearAI
2010.11.02 01:30:011000AUDNZDsellout0.021.289751000-0.07-0.1213.256 246.94YearAI
2010.10.29 16:15:01975NZDCADsellin0.030.77919975-0.110.000.006 246.83YearAI
2010.11.08 15:15:021014NZDCADbuyout0.030.788241014-0.11-0.31-27.046 219.37YearAI
2010.10.29 16:15:01976NZDCADsellin0.030.77919976-0.110.000.006 219.26YearAI
2010.11.02 07:43:131004NZDCADbuyout0.030.774291004-0.11-0.0814.546 233.61tp 0.77429
2010.10.29 16:15:01977NZDCADsellin0.030.77920977-0.110.000.006 233.50YearAI
2010.11.09 06:14:311024NZDCADbuyout0.030.787101025-0.11-0.35-23.606 209.44tp 0.78710
2010.10.29 16:15:01978NZDCADsellin0.030.77920978-0.110.000.006 209.33YearAI
2010.11.08 15:15:041017NZDCADbuyout0.030.788231017-0.11-0.31-26.986 181.93YearAI
2010.10.29 16:15:01979NZDCADsellin0.030.77920979-0.110.000.006 181.82YearAI
2010.11.08 15:15:051020NZDCADbuyout0.030.788201021-0.11-0.31-26.896 154.51YearAI
2010.10.29 16:15:02980NZDCADsellin0.030.77920980-0.110.000.006 154.40YearAI
2010.11.08 15:15:061023NZDCADbuyout0.030.788201024-0.11-0.31-26.896 127.09YearAI
2010.10.29 21:45:02981NZDCADsellin0.030.77993981-0.110.000.006 126.98YearAI
2010.11.02 01:05:34999NZDCADbuyout0.030.77515999-0.11-0.0814.166 140.95tp 0.77515
2010.10.29 21:45:02982NZDCADsellin0.030.77993982-0.110.000.006 140.84YearAI
2010.11.02 03:42:361003NZDCADbuyout0.030.773591003-0.11-0.0818.776 159.42tp 0.77363
2010.10.29 21:45:02983NZDCADsellin0.030.77993983-0.110.000.006 159.31YearAI
2010.11.02 03:32:131002NZDCADbuyout0.030.773941002-0.11-0.0817.736 176.85tp 0.77396
2010.11.01 09:45:01991NZDCADsellin0.070.78213991-0.250.000.006 176.60YearAI
2010.11.09 06:14:311025NZDCADbuyout0.070.787101026-0.25-0.71-34.646 141.00tp 0.78710
2010.11.01 11:15:01992NZDCADsellin0.070.78254992-0.250.000.006 140.75YearAI
2010.11.08 15:15:021013NZDCADbuyout0.070.788241013-0.25-0.62-39.746 100.14YearAI
2010.11.01 11:15:01993NZDCADsellin0.070.78254993-0.250.000.006 099.89YearAI
2010.11.02 07:43:131005NZDCADbuyout0.070.774291005-0.25-0.0957.116 156.66tp 0.77429
2010.11.01 11:15:01994NZDCADsellin0.070.78254994-0.250.000.006 156.41YearAI
2010.11.08 15:15:031016NZDCADbuyout0.070.788231016-0.25-0.62-39.676 115.87YearAI
2010.11.01 11:15:01995NZDCADsellin0.070.78254995-0.250.000.006 115.62YearAI
2010.11.08 15:15:051019NZDCADbuyout0.070.788201020-0.25-0.62-39.466 075.29YearAI
2010.11.01 11:15:02996NZDCADsellin0.070.78254996-0.250.000.006 075.04YearAI
2010.11.08 15:15:061022NZDCADbuyout0.070.788201023-0.25-0.62-39.466 034.71YearAI
2010.11.01 11:45:02997NZDCADsellin0.030.78284997-0.110.000.006 034.60YearAI
2010.11.01 14:13:59998NZDCADbuyout0.030.77866998-0.110.0012.346 046.83tp 0.77866
2010.11.03 22:00:011006NZDCADsellin0.160.793281006-0.560.000.006 046.27YearAI
2010.11.08 15:15:011012NZDCADbuyout0.160.788241012-0.56-1.0080.316 125.02YearAI
2010.11.03 22:00:011007NZDCADsellin0.160.793281007-0.560.000.006 124.46YearAI
2010.11.09 06:14:311026NZDCADbuyout0.160.787101027-0.56-1.2098.446 221.14tp 0.78710
2010.11.03 22:00:011008NZDCADsellin0.160.793281008-0.560.000.006 220.58YearAI
2010.11.08 15:15:031015NZDCADbuyout0.160.788231015-0.56-1.0080.476 299.49YearAI
2010.11.03 22:00:011009NZDCADsellin0.160.793181009-0.560.000.006 298.93YearAI
2010.11.08 15:15:051018NZDCADbuyout0.160.788201019-0.56-1.0079.366 376.73YearAI
2010.11.03 22:00:021010NZDCADsellin0.030.793181010-0.110.000.006 376.62YearAI
2010.11.09 07:00:011027NZDCADbuyout0.030.785591028-0.11-0.2322.666 398.94YearAI
2010.11.03 22:00:021011NZDCADsellin0.160.793181011-0.560.000.006 398.38YearAI
2010.11.08 15:15:061021NZDCADbuyout0.160.788201022-0.56-1.0079.356 476.17YearAI
2010.11.10 10:00:001028AUDCADbuyin0.021.007651029-0.070.000.006 476.10YearAI
2010.11.11 01:30:141033AUDCADsellout0.021.007851034-0.07-0.150.406 476.28tp 1.00783
2010.11.10 12:15:001029AUDCADbuyin0.021.005861030-0.070.000.006 476.21YearAI
2010.11.11 01:30:041032AUDCADsellout0.021.007051033-0.07-0.152.386 478.37tp 1.00705
2010.11.10 13:45:001030AUDCADbuyin0.021.002971031-0.070.000.006 478.30YearAI
2010.11.11 01:30:141034AUDCADsellout0.021.007851035-0.07-0.159.766 487.84tp 1.00779
2010.11.10 13:45:001031AUDCADbuyin0.061.002971032-0.210.000.006 487.63YearAI
2010.11.11 01:30:141035AUDCADsellout0.061.007851036-0.21-0.4529.276 516.24tp 1.00783
2010.11.11 02:15:001036AUDCADbuyin0.021.002221037-0.070.000.006 516.17YearAI
2010.11.12 11:45:011046AUDCADsellout0.021.001851047-0.07-0.05-0.736 515.32YearAI
2010.11.11 02:15:001037AUDCADbuyin0.021.002221038-0.070.000.006 515.25YearAI
2010.11.12 11:38:391043AUDCADsellout0.021.002041044-0.07-0.05-0.366 514.77tp 1.00203
2010.11.11 21:45:001038AUDCADbuyin0.021.001511039-0.070.000.006 514.70YearAI
2010.11.16 14:15:001051AUDCADsellout0.020.995631052-0.07-0.15-11.586 502.90YearAI
2010.11.11 23:15:001039AUDCADbuyin0.021.001371040-0.070.000.006 502.83YearAI
2010.11.16 14:45:011054AUDCADsellout0.020.996751055-0.07-0.15-9.106 493.51YearAI
2010.11.12 08:30:001040AUDCADbuyin0.020.994651041-0.070.000.006 493.44YearAI
2010.11.16 14:45:001052AUDCADsellout0.020.996741053-0.07-0.104.126 497.39YearAI
2010.11.12 08:30:001041AUDCADbuyin0.060.994651042-0.210.000.006 497.18YearAI
2010.11.12 11:45:011045AUDCADsellout0.061.001851046-0.210.0042.786 539.75YearAI
2010.11.12 08:30:001042AUDCADbuyin0.060.994651043-0.210.000.006 539.54YearAI
2010.11.12 11:38:391044AUDCADsellout0.061.002041045-0.210.0043.896 583.22tp 1.00203
2010.11.15 22:00:001047AUDCADbuyin0.060.993291048-0.210.000.006 583.01YearAI
2010.11.16 14:15:001050AUDCADsellout0.060.995641051-0.21-0.1513.896 596.54YearAI
2010.11.16 07:45:001048AUDCADbuyin0.060.993141049-0.210.000.006 596.33YearAI
2010.11.16 14:45:011053AUDCADsellout0.060.996751054-0.210.0021.336 617.45YearAI
2010.11.16 10:45:001049AUDCADbuyin0.020.990981050-0.070.000.006 617.38YearAI
2010.11.16 15:21:151055AUDCADsellout0.020.997841056-0.070.0013.476 630.78tp 0.99783
2010.11.18 21:00:001056AUDCADsellin0.021.010331057-0.070.000.006 630.71YearAI
2010.11.19 04:59:371058AUDCADbuyout0.021.006061059-0.070.018.376 639.02tp 1.00609
2010.11.18 21:00:001057AUDCADsellin0.021.010331058-0.070.000.006 638.95YearAI
2010.11.19 11:22:381059AUDCADbuyout0.021.003551060-0.070.0113.336 652.22tp 1.00355
2010.11.24 14:15:001060AUDCADbuyin0.020.994661061-0.070.000.006 652.15YearAI
2010.11.25 16:30:011071AUDCADsellout0.020.991661072-0.07-0.15-5.946 645.99YearAI
2010.11.24 22:00:001061AUDCADbuyin0.020.992931062-0.070.000.006 645.92YearAI
2010.12.02 17:45:011099AUDCADsellout0.020.980791100-0.07-0.50-24.176 621.18YearAI
2010.11.24 22:00:001062AUDCADbuyin0.020.992931063-0.070.000.006 621.11YearAI
2010.11.30 14:48:301093AUDCADsellout0.020.983551094-0.07-0.30-18.266 602.48tp 0.98354
2010.11.24 22:00:001063AUDCADbuyin0.020.992931064-0.070.000.006 602.41YearAI
2010.11.30 14:41:051089AUDCADsellout0.020.982021090-0.07-0.30-21.236 580.81tp 0.98199
2010.11.24 22:45:001064AUDCADbuyin0.020.992291065-0.070.000.006 580.74YearAI
2010.11.29 09:00:001080AUDCADsellout0.020.986401081-0.07-0.25-11.586 568.84YearAI
2010.11.25 01:15:011065AUDNZDsellin0.021.292381066-0.070.000.006 568.77YearAI
2010.11.25 17:02:361072AUDNZDbuyout0.021.288781073-0.070.005.496 574.19tp 1.28880
2010.11.25 03:00:001066AUDCADbuyin0.060.988241067-0.210.000.006 573.98YearAI
2010.11.25 16:30:001070AUDCADsellout0.060.991661071-0.210.0020.316 594.08YearAI
2010.11.25 03:00:001067NZDCADbuyin0.030.766011068-0.110.000.006 593.97YearAI
2010.11.26 11:06:401077NZDCADsellout0.030.767821078-0.11-0.015.326 599.17tp 0.76782
2010.11.25 03:00:001068NZDCADbuyin0.030.766011069-0.110.000.006 599.06YearAI
2010.11.29 08:00:011078NZDCADsellout0.030.766301079-0.11-0.020.856 599.78YearAI
2010.11.25 03:45:001069AUDCADbuyin0.020.986871070-0.070.000.006 599.71YearAI
2010.11.30 14:39:271086AUDCADsellout0.020.981221087-0.07-0.15-11.006 588.49tp 0.98120
2010.11.26 01:00:001073AUDCADbuyin0.060.986211074-0.210.000.006 588.28YearAI
2010.11.30 14:48:301094AUDCADsellout0.060.983551095-0.21-0.30-15.536 572.24tp 0.98354
2010.11.26 01:15:001074AUDCADbuyin0.060.985461075-0.210.000.006 572.03YearAI
2010.12.02 17:45:011098AUDCADsellout0.060.980791099-0.21-0.89-27.896 543.04YearAI
2010.11.26 01:15:001075AUDCADbuyin0.060.985461076-0.210.000.006 542.83YearAI
2010.11.30 14:41:051090AUDCADsellout0.060.982021091-0.21-0.30-20.086 522.24tp 0.98199
2010.11.26 03:00:001076AUDCADbuyin0.060.983791077-0.210.000.006 522.03YearAI
2010.11.29 09:00:001079AUDCADsellout0.060.986411080-0.21-0.1515.456 537.12YearAI
2010.11.29 17:30:001081AUDCADbuyin0.150.980691082-0.530.000.006 536.59YearAI
2010.11.30 14:48:301095AUDCADsellout0.150.983551096-0.53-0.3741.756 577.44tp 0.98354
2010.11.29 19:45:001082AUDCADbuyin0.020.980211083-0.070.000.006 577.37YearAI
2010.11.30 14:41:391092AUDCADsellout0.020.982241093-0.07-0.053.956 581.20tp 0.98221
2010.11.30 10:00:001083AUDCADbuyin0.020.978241084-0.070.000.006 581.13YearAI
2010.11.30 14:40:531088AUDCADsellout0.020.981811089-0.070.006.956 588.01tp 0.98180
2010.11.30 10:00:001084AUDCADbuyin0.140.978241085-0.490.000.006 587.52YearAI
2010.11.30 14:41:051091AUDCADsellout0.140.982021092-0.490.0051.496 638.52tp 0.98199
2010.11.30 10:00:001085AUDCADbuyin0.060.978231086-0.210.000.006 638.31YearAI
2010.11.30 14:39:271087AUDCADsellout0.060.981221088-0.210.0017.476 655.57tp 0.98120
2010.12.02 14:30:001096AUDCADbuyin0.150.975111097-0.530.000.006 655.04YearAI
2010.12.02 17:45:001097AUDCADsellout0.150.980781098-0.530.0084.656 739.16YearAI
2010.12.08 14:00:011100AUDNZDsellin0.021.307391101-0.070.000.006 739.09YearAI
2010.12.09 21:16:391123AUDNZDbuyout0.021.313791124-0.070.07-9.596 729.50tp 1.31380
2010.12.08 14:30:001101NZDCADbuyin0.030.757201102-0.110.000.006 729.39YearAI
2010.12.09 22:45:041126NZDCADsellout0.030.757291127-0.11-0.020.276 729.53YearAI
2010.12.08 16:00:001102AUDNZDsellin0.021.308231103-0.070.000.006 729.46YearAI
2010.12.21 06:33:321177AUDNZDbuyout0.021.334241178-0.070.28-38.856 690.82tp 1.33424
2010.12.08 16:15:001103AUDNZDsellin0.021.308481104-0.070.000.006 690.75YearAI
2010.12.23 17:23:391204AUDNZDbuyout0.021.341611205-0.070.37-49.716 641.34tp 1.34161
2010.12.08 20:15:011104NZDCADbuyin0.030.754291105-0.110.000.006 641.23YearAI
2010.12.09 20:17:051122NZDCADsellout0.030.756831123-0.11-0.027.546 648.64tp 0.75682
2010.12.08 20:30:011105NZDCADbuyin0.030.753341106-0.110.000.006 648.53YearAI
2010.12.09 00:30:371113NZDCADsellout0.030.757691114-0.11-0.0212.906 661.30tp 0.75767
2010.12.08 21:15:011106AUDNZDsellin0.061.312281107-0.210.000.006 661.09YearAI
2010.12.09 21:16:391124AUDNZDbuyout0.061.313791125-0.210.22-6.796 654.31tp 1.31380
2010.12.08 21:15:011107AUDNZDsellin0.021.312281108-0.070.000.006 654.24YearAI
2010.12.28 21:52:251213AUDNZDbuyout0.021.331291214-0.070.43-28.856 625.75tp 1.33139
2010.12.08 21:15:011108AUDNZDsellin0.021.312281109-0.070.000.006 625.68YearAI
2010.12.28 21:52:341219AUDNZDbuyout0.021.330471220-0.070.43-27.626 598.42tp 1.33051
2010.12.08 21:15:011109AUDNZDsellin0.021.312281110-0.070.000.006 598.35YearAI
2010.12.23 17:22:281198AUDNZDbuyout0.021.342391199-0.070.37-45.136 553.52tp 1.34239
2010.12.08 21:15:021110AUDNZDsellin0.021.312281111-0.070.000.006 553.45YearAI
2010.12.28 21:52:261216AUDNZDbuyout0.021.331121217-0.070.43-28.596 525.22tp 1.33112
2010.12.08 21:15:021111AUDNZDsellin0.021.312271112-0.070.000.006 525.15YearAI
2010.12.28 21:52:351222AUDNZDbuyout0.021.330301223-0.070.43-27.386 498.13tp 1.33033
2010.12.08 21:30:011112AUDNZDsellin0.021.312941113-0.070.000.006 498.06YearAI
2010.12.10 08:15:021129AUDNZDbuyout0.021.313411130-0.070.09-0.716 497.37YearAI
2010.12.09 02:00:011114AUDNZDsellin0.061.314691115-0.210.000.006 497.16YearAI
2010.12.21 06:33:321178AUDNZDbuyout0.061.334241179-0.210.71-87.606 410.06tp 1.33424
2010.12.09 03:45:011115AUDNZDsellin0.061.315321116-0.210.000.006 409.85YearAI
2010.12.23 17:23:391205AUDNZDbuyout0.061.341611206-0.211.00-118.336 292.31tp 1.34161
2010.12.09 05:00:011116AUDNZDsellin0.021.315791117-0.070.000.006 292.24YearAI
2010.12.28 21:41:591210AUDNZDbuyout0.021.335141211-0.070.36-29.296 263.24tp 1.33514
2010.12.09 06:15:011117AUDNZDsellin0.021.317441118-0.070.000.006 263.17YearAI
2010.12.10 08:15:011127AUDNZDbuyout0.021.313411128-0.070.026.056 269.17YearAI
2010.12.09 08:15:011118AUDNZDsellin0.021.317601119-0.070.000.006 269.10YearAI
2010.12.10 08:15:041130AUDNZDbuyout0.021.313371131-0.070.026.356 275.40YearAI
2010.12.09 08:30:001119AUDNZDsellin0.141.318551120-0.490.000.006 274.91YearAI
2010.12.09 21:16:391125AUDNZDbuyout0.141.313791126-0.490.0049.926 324.34tp 1.31380
2010.12.09 08:30:011120AUDNZDsellin0.061.318551121-0.210.000.006 324.13YearAI
2010.12.10 08:15:021128AUDNZDbuyout0.061.313411129-0.210.0723.166 347.15YearAI
2010.12.09 08:30:011121AUDNZDsellin0.061.318551122-0.210.000.006 346.94YearAI
2010.12.23 17:22:281199AUDNZDbuyout0.061.342391200-0.211.00-107.196 240.54tp 1.34239
2010.12.13 23:00:011131AUDNZDsellin0.061.325181132-0.210.000.006 240.33YearAI
2010.12.28 21:52:251214AUDNZDbuyout0.061.331291215-0.211.07-27.826 213.37tp 1.33139
2010.12.13 23:00:011132AUDNZDsellin0.061.325181133-0.210.000.006 213.16YearAI
2010.12.28 21:52:341220AUDNZDbuyout0.061.330471221-0.211.07-24.096 189.93tp 1.33051
2010.12.13 23:00:011133AUDNZDsellin0.141.325181134-0.490.000.006 189.44YearAI
2010.12.23 17:23:391206AUDNZDbuyout0.141.341611207-0.492.04-172.566 018.43tp 1.34161
2010.12.13 23:00:011134AUDNZDsellin0.021.325181135-0.070.000.006 018.36YearAI
2010.12.21 06:53:131182AUDNZDbuyout0.021.332401183-0.070.17-10.806 007.66tp 1.33240
2010.12.13 23:00:021135AUDNZDsellin0.061.325181136-0.210.000.006 007.45YearAI
2010.12.28 21:52:261217AUDNZDbuyout0.061.331121218-0.211.07-27.055 981.26tp 1.33112
2010.12.13 23:00:021136AUDNZDsellin0.061.325211137-0.210.000.005 981.05YearAI
2010.12.28 21:52:351223AUDNZDbuyout0.061.330301224-0.211.07-23.195 958.72tp 1.33033
2010.12.13 23:00:021137AUDNZDsellin0.141.325211138-0.490.000.005 958.23YearAI
2010.12.21 06:33:321179AUDNZDbuyout0.141.334241180-0.491.36-94.415 864.69tp 1.33424
2010.12.14 04:30:021138AUDNZDsellin0.051.327091139-0.180.000.005 864.51YearAI
2010.12.28 21:41:591211AUDNZDbuyout0.051.335141212-0.180.84-30.475 834.70tp 1.33514
2010.12.14 11:15:001139AUDCADsellin0.021.005941140-0.070.000.005 834.63YearAI
2010.12.15 01:18:271144AUDCADbuyout0.021.002741145-0.070.016.365 840.93tp 1.00274
2010.12.14 11:15:001140AUDCADsellin0.021.005941141-0.070.000.005 840.86YearAI
2010.12.15 02:28:021146AUDCADbuyout0.021.001581147-0.070.018.665 849.46tp 1.00159
2010.12.14 11:15:001141AUDCADsellin0.021.005941142-0.070.000.005 849.39YearAI
2010.12.15 02:20:141145AUDCADbuyout0.021.001891146-0.070.018.045 857.37tp 1.00189
2010.12.14 12:45:001142AUDCADsellin0.021.007021143-0.070.000.005 857.30YearAI
2010.12.15 07:17:351149AUDCADbuyout0.021.001561150-0.070.0110.825 868.06tp 1.00158
2010.12.14 22:45:021143AUDNZDsellin0.141.327601144-0.490.000.005 867.57YearAI
2010.12.23 17:22:281200AUDNZDbuyout0.141.342391201-0.491.87-155.165 713.79tp 1.34239
2010.12.15 07:00:011147AUDNZDsellin0.021.328771148-0.070.000.005 713.72YearAI
2010.12.21 06:27:281175AUDNZDbuyout0.021.334751176-0.070.13-8.935 704.85tp 1.33475
2010.12.15 07:00:011148AUDNZDsellin0.021.328771149-0.070.000.005 704.78YearAI
2010.12.29 15:58:341225AUDNZDbuyout0.021.328311226-0.070.300.705 705.71tp 1.32831
2010.12.15 15:30:011150AUDNZDsellin0.321.332491151-1.120.000.005 704.59YearAI
2010.12.21 06:33:321180AUDNZDbuyout0.321.334241181-1.122.32-41.825 663.97tp 1.33424
2010.12.15 16:00:001151AUDNZDsellin0.311.334741152-1.090.000.005 662.88YearAI
2010.12.23 17:23:391207AUDNZDbuyout0.311.341611208-1.093.73-159.775 505.75tp 1.34161
2010.12.15 18:00:001152NZDCADbuyin0.030.743171153-0.110.000.005 505.64YearAI
2010.12.17 09:30:011167NZDCADsellout0.030.745101168-0.11-0.035.755 511.25YearAI
2010.12.15 18:00:011153NZDCADbuyin0.030.743171154-0.110.000.005 511.14YearAI
2010.12.17 13:41:561170NZDCADsellout0.030.745731171-0.11-0.037.625 518.62tp 0.74572
2010.12.15 18:00:011154NZDCADbuyin0.030.743171155-0.110.000.005 518.51YearAI
2010.12.17 13:41:591171NZDCADsellout0.030.745871172-0.11-0.038.035 526.40tp 0.74587
2010.12.15 18:00:011155NZDCADbuyin0.030.743151156-0.110.000.005 526.29YearAI
2010.12.17 13:41:421169NZDCADsellout0.030.745231170-0.11-0.036.195 532.34tp 0.74521
2010.12.15 19:45:011156NZDCADbuyin0.030.741931157-0.110.000.005 532.23YearAI
2010.12.17 01:00:031166NZDCADsellout0.030.745181167-0.11-0.039.695 541.78YearAI
2010.12.16 08:15:001157NZDCADbuyin0.030.740211158-0.110.000.005 541.67YearAI
2010.12.17 21:15:021172NZDCADsellout0.030.747161173-0.11-0.0120.615 562.16YearAI
2010.12.16 08:30:011158AUDNZDsellin0.31.335371159-1.050.000.005 561.11YearAI
2010.12.23 17:22:281201AUDNZDbuyout0.31.342391202-1.052.53-157.815 404.78tp 1.34239
2010.12.16 09:00:001159AUDNZDsellin0.051.337951160-0.180.000.005 404.60YearAI
2010.12.21 06:27:281176AUDNZDbuyout0.051.334751177-0.180.1811.945 416.54tp 1.33475
2010.12.16 09:00:011160AUDNZDsellin0.111.337951161-0.390.000.005 416.15YearAI
2010.12.28 21:52:341221AUDNZDbuyout0.111.330471222-0.391.3162.465 479.53tp 1.33051
2010.12.16 09:00:011161AUDNZDsellin0.111.337991162-0.390.000.005 479.14YearAI
2010.12.28 21:52:351224AUDNZDbuyout0.111.330301225-0.391.3164.225 544.28tp 1.33033
2010.12.16 09:15:011162AUDNZDsellin0.111.339761163-0.390.000.005 543.89YearAI
2010.12.28 21:52:251215AUDNZDbuyout0.111.331291216-0.391.3170.705 615.51tp 1.33139
2010.12.16 09:15:011163AUDNZDsellin0.111.339761164-0.390.000.005 615.12YearAI
2010.12.28 21:52:261218AUDNZDbuyout0.111.331121219-0.391.3172.125 688.16tp 1.33112
2010.12.16 10:45:011164AUDNZDsellin0.021.340831165-0.070.000.005 688.09YearAI
2010.12.17 10:22:261168AUDNZDbuyout0.021.336981169-0.070.025.705 693.74tp 1.33698
2010.12.16 11:00:011165AUDNZDsellin0.621.341321166-2.170.000.005 691.57YearAI
2010.12.21 06:33:321181AUDNZDbuyout0.621.334241182-2.172.24327.816 019.45tp 1.33424
2010.12.20 00:30:021173AUDNZDsellin0.041.342131174-0.140.000.006 019.31YearAI
2010.12.21 06:53:131183AUDNZDbuyout0.041.332401184-0.140.0529.126 048.34tp 1.33240
2010.12.20 16:15:001174AUDCADsellin0.021.011751175-0.070.000.006 048.27YearAI
2010.12.22 12:16:361193AUDCADbuyout0.021.011421194-0.070.020.656 048.87tp 1.01146
2010.12.21 08:00:001184AUDCADsellin0.021.012911185-0.070.000.006 048.80YearAI
2010.12.22 10:03:251191AUDCADbuyout0.021.012301192-0.070.011.206 049.94tp 1.01230
2010.12.21 08:00:001185NZDCADsellin0.030.758741186-0.110.000.006 049.83YearAI
2010.12.21 15:59:371188NZDCADbuyout0.030.757251189-0.110.004.396 054.11tp 0.75733
2010.12.21 08:00:001186NZDCADsellin0.030.758741187-0.110.000.006 054.00YearAI
2010.12.22 02:03:051189NZDCADbuyout0.030.755581190-0.11-0.049.326 063.17tp 0.75566
2010.12.21 12:30:001187AUDCADsellin0.021.014401188-0.070.000.006 063.10YearAI
2010.12.22 10:03:361192AUDCADbuyout0.021.012151193-0.070.014.446 067.48tp 1.01216
2010.12.22 04:15:301190AUDNZDsellin0.111.342921191-0.390.000.006 067.09YearAI
2010.12.28 21:41:591212AUDNZDbuyout0.111.335141213-0.390.7964.786 132.27tp 1.33514
2010.12.22 15:45:001194AUDNZDsellin0.681.343641195-2.380.000.006 129.89YearAI
2010.12.23 17:23:391208AUDNZDbuyout0.681.341611209-2.382.46103.556 233.52tp 1.34161
2010.12.22 16:15:011195AUDNZDsellin0.651.344551196-2.280.000.006 231.24YearAI
2010.12.23 17:22:281202AUDNZDbuyout0.651.342391203-2.282.36105.216 336.53tp 1.34239
2010.12.22 18:15:011196AUDNZDsellin1.391.347181197-4.870.000.006 331.66YearAI
2010.12.23 17:23:391209AUDNZDbuyout1.391.341611210-4.875.04580.816 912.64tp 1.34161
2010.12.22 23:15:081197AUDNZDsellin1.051.348601198-3.680.000.006 908.96YearAI
2010.12.23 17:22:281203AUDNZDbuyout1.051.342391204-3.683.81488.617 397.70tp 1.34239
2011.01.19 07:45:011226AUDNZDsellin0.031.296721227-0.110.000.007 397.59YearAI
2011.01.19 15:30:011228AUDNZDbuyout0.031.293851229-0.110.006.697 404.17YearAI
2011.01.19 09:00:001227AUDCADsellin0.030.995681228-0.110.000.007 404.06YearAI
2011.01.19 23:14:321229AUDCADbuyout0.030.994971230-0.110.002.147 406.09tp 0.99499
2011.01.25 13:30:011230NZDCADsellin0.030.763651231-0.110.000.007 405.98YearAI
2011.01.26 13:27:001231NZDCADbuyout0.030.763431232-0.11-0.040.667 406.49tp 0.76343
2011.01.27 14:00:011232AUDNZDbuyin0.031.282811233-0.110.000.007 406.38YearAI
2011.01.28 18:00:011237AUDNZDsellout0.031.285121238-0.11-0.085.357 411.54YearAI
2011.01.28 04:30:011233AUDNZDbuyin0.031.280411234-0.110.000.007 411.43YearAI
2011.01.28 10:15:011236AUDNZDsellout0.031.282701237-0.110.005.317 416.63YearAI
2011.01.28 05:15:051234AUDNZDbuyin0.031.279951235-0.110.000.007 416.52YearAI
2011.01.28 22:45:011238AUDNZDsellout0.031.285941239-0.110.0013.877 430.28YearAI
2011.01.28 05:15:051235AUDNZDbuyin0.031.279951236-0.110.000.007 430.17YearAI
2011.01.28 22:45:011239AUDNZDsellout0.031.285941240-0.110.0013.877 443.93YearAI
2011.02.01 16:30:001240AUDNZDsellin0.031.298681241-0.110.000.007 443.82YearAI
2011.02.02 10:39:251241AUDNZDbuyout0.031.294901242-0.110.048.867 452.61tp 1.29493
2011.02.03 04:15:021242NZDCADbuyin0.030.762871243-0.110.000.007 452.50YearAI
2011.02.03 17:00:011244NZDCADsellout0.030.765821245-0.110.008.937 461.32YearAI
2011.02.03 05:45:011243NZDCADbuyin0.030.762451244-0.110.000.007 461.21YearAI
2011.02.03 23:05:181245NZDCADsellout0.030.767401246-0.110.0014.987 476.08tp 0.76706
2011.02.04 02:15:011246AUDNZDsellin0.031.316921247-0.110.000.007 475.97YearAI
2011.02.07 01:30:291250AUDNZDbuyout0.031.313541251-0.110.047.817 483.71tp 1.31359
2011.02.04 02:15:011247AUDNZDsellin0.031.316921248-0.110.000.007 483.60YearAI
2011.02.07 01:30:361251AUDNZDbuyout0.031.313301252-0.110.048.377 491.90tp 1.31333
2011.02.04 07:45:011248AUDNZDsellin0.031.318051249-0.110.000.007 491.79YearAI
2011.02.07 01:30:391252AUDNZDbuyout0.031.312921253-0.110.0411.867 503.58tp 1.31292
2011.02.04 07:45:011249AUDNZDsellin0.031.318051250-0.110.000.007 503.47YearAI
2011.02.07 14:00:011253AUDNZDbuyout0.031.316361254-0.110.043.917 507.31YearAI
2011.02.11 12:00:021254NZDCADbuyin0.030.754481255-0.110.000.007 507.20YearAI
2011.02.14 19:03:591264NZDCADsellout0.030.749201265-0.11-0.01-16.037 491.05tp 0.74920
2011.02.11 13:45:011255NZDCADbuyin0.030.752621256-0.110.000.007 490.94YearAI
2011.02.17 16:27:261288NZDCADsellout0.030.747301289-0.11-0.05-16.227 474.56tp 0.74729
2011.02.11 13:45:011256NZDCADbuyin0.030.752621257-0.110.000.007 474.45YearAI
2011.02.16 06:50:301276NZDCADsellout0.030.745791277-0.11-0.03-20.737 453.58tp 0.74575
2011.02.11 17:15:031257NZDCADbuyin0.030.750751258-0.110.000.007 453.47YearAI
2011.02.16 19:35:271284NZDCADsellout0.030.744521285-0.11-0.03-18.957 434.38tp 0.74450
2011.02.14 00:15:021258NZDCADbuyin0.090.747081259-0.320.000.007 434.06YearAI
2011.02.14 19:03:591265NZDCADsellout0.090.749201266-0.320.0019.317 453.05tp 0.74920
2011.02.14 03:15:021259AUDNZDsellin0.031.323471260-0.110.000.007 452.94YearAI
2011.02.16 08:23:041281AUDNZDbuyout0.031.323081282-0.110.080.887 453.79tp 1.32308
2011.02.14 03:30:011260AUDNZDsellin0.031.323931261-0.110.000.007 453.68YearAI
2011.02.16 08:23:001280AUDNZDbuyout0.031.323191281-0.110.081.677 455.32tp 1.32332
2011.02.14 03:45:011261AUDNZDsellin0.031.324141262-0.110.000.007 455.21YearAI
2011.02.16 07:00:031278AUDNZDbuyout0.031.324061279-0.110.080.187 455.36YearAI
2011.02.14 04:15:011262AUDNZDsellin0.031.324791263-0.110.000.007 455.25YearAI
2011.02.15 08:00:011267AUDNZDbuyout0.031.324621268-0.110.040.397 455.57YearAI
2011.02.14 10:00:011263NZDCADbuyin0.030.746611264-0.110.000.007 455.46YearAI
2011.02.15 02:00:021266NZDCADsellout0.030.748441267-0.11-0.015.557 460.89YearAI
2011.02.15 09:30:011268NZDCADbuyin0.090.745041269-0.320.000.007 460.57YearAI
2011.02.17 16:27:261289NZDCADsellout0.090.747301290-0.32-0.0920.677 480.83tp 0.74729
2011.02.15 10:00:011269NZDCADbuyin0.030.743011270-0.110.000.007 480.72YearAI
2011.02.16 03:30:001274NZDCADsellout0.030.744851275-0.11-0.015.597 486.19YearAI
2011.02.15 10:00:011270NZDCADbuyin0.090.743011271-0.320.000.007 485.87YearAI
2011.02.16 06:50:301277NZDCADsellout0.090.745791278-0.32-0.0225.327 510.85tp 0.74575
2011.02.15 11:00:011271AUDNZDsellin0.031.329281272-0.110.000.007 510.74YearAI
2011.02.16 06:00:011275AUDNZDbuyout0.031.324621276-0.110.0410.557 521.22YearAI
2011.02.15 13:45:001272AUDCADbuyin0.030.986611273-0.110.000.007 521.11YearAI
2011.02.16 07:52:351279AUDCADsellout0.030.988551280-0.11-0.085.897 526.81tp 0.98855
2011.02.15 13:45:001273AUDCADbuyin0.030.986611274-0.110.000.007 526.70YearAI
2011.02.16 20:33:371286AUDCADsellout0.030.987931287-0.11-0.084.027 530.53tp 0.98791
2011.02.16 15:30:011282NZDCADbuyin0.090.742061283-0.320.000.007 530.21YearAI
2011.02.16 19:35:271285NZDCADsellout0.090.744521286-0.320.0022.457 552.34tp 0.74450
2011.02.16 18:00:001283AUDCADbuyin0.030.984011284-0.110.000.007 552.23YearAI
2011.02.16 20:34:311287AUDCADsellout0.030.988201288-0.110.0012.757 564.87tp 0.98820
2011.02.18 18:15:011290NZDCADsellin0.030.752821291-0.110.000.007 564.76YearAI
2011.02.21 14:00:011295NZDCADbuyout0.030.750411296-0.11-0.047.357 571.96YearAI
2011.02.18 19:15:001291AUDCADsellin0.030.999621292-0.110.000.007 571.85YearAI
2011.02.21 10:40:261294AUDCADbuyout0.030.995831295-0.110.0211.547 583.30tp 0.99584
2011.02.18 19:15:001292AUDCADsellin0.030.999621293-0.110.000.007 583.19YearAI
2011.02.21 10:40:131293AUDCADbuyout0.030.995971294-0.110.0211.117 594.21tp 0.99597
2011.02.23 20:30:001296AUDNZDsellin0.031.345261297-0.110.000.007 594.10YearAI
2011.02.24 10:28:361299AUDNZDbuyout0.031.344851300-0.110.110.927 595.02tp 1.34487
2011.02.24 07:00:011297AUDNZDsellin0.031.346741298-0.110.000.007 594.91YearAI
2011.03.08 08:00:011359AUDNZDbuyout0.031.365551360-0.110.39-41.857 553.34YearAI
2011.02.24 07:15:011298AUDNZDsellin0.031.347251299-0.110.000.007 553.23YearAI
2011.03.08 12:15:011363AUDNZDbuyout0.031.364311364-0.110.39-37.917 515.60YearAI
2011.02.24 15:30:001300AUDNZDsellin0.031.349421301-0.110.000.007 515.49YearAI
2011.02.28 10:00:011311AUDNZDbuyout0.031.349161312-0.110.080.597 516.05YearAI
2011.02.24 15:30:011301AUDNZDsellin0.031.349421302-0.110.000.007 515.94YearAI
2011.03.08 06:54:251353AUDNZDbuyout0.031.366851354-0.110.39-38.717 477.51tp 1.36685
2011.02.24 15:30:011302AUDNZDsellin0.031.349431303-0.110.000.007 477.40YearAI
2011.02.28 13:00:011313AUDNZDbuyout0.031.348931314-0.110.081.137 478.50YearAI
2011.02.24 15:30:011303AUDNZDsellin0.031.349431304-0.110.000.007 478.39YearAI
2011.02.28 10:00:021312AUDNZDbuyout0.031.349131313-0.110.080.687 479.04YearAI
2011.02.25 15:30:001304AUDNZDsellin0.031.351761305-0.110.000.007 478.93YearAI
2011.03.09 03:00:351364AUDNZDbuyout0.031.360131365-0.110.39-18.627 460.59tp 1.36013
2011.02.25 19:30:021305AUDNZDsellin0.031.352471306-0.110.000.007 460.48YearAI
2011.02.28 09:45:021310AUDNZDbuyout0.031.349981311-0.110.045.627 466.03YearAI
2011.02.25 20:45:011306AUDNZDsellin0.031.353251307-0.110.000.007 465.92YearAI
2011.02.28 06:28:361308AUDNZDbuyout0.031.349721309-0.110.047.997 473.84tp 1.34976
2011.02.25 20:45:011307AUDNZDsellin0.031.353251308-0.110.000.007 473.73YearAI
2011.02.28 06:28:371309AUDNZDbuyout0.031.349571310-0.110.048.337 481.99tp 1.34957
2011.03.02 01:30:001314NZDCADbuyin0.040.725201315-0.140.000.007 481.85YearAI
2011.03.03 01:45:061331NZDCADsellout0.040.723511332-0.14-0.03-6.957 474.73YearAI
2011.03.02 01:30:001315NZDCADbuyin0.040.725201316-0.140.000.007 474.59YearAI
2011.03.03 05:30:021335NZDCADsellout0.040.725251336-0.14-0.030.217 474.63YearAI
2011.03.02 01:30:011316NZDCADbuyin0.040.725221317-0.140.000.007 474.49YearAI
2011.03.03 03:45:031333NZDCADsellout0.040.724631334-0.14-0.03-2.427 471.90YearAI
2011.03.02 01:30:011317NZDCADbuyin0.040.725221318-0.140.000.007 471.76YearAI
2011.03.03 05:45:031337NZDCADsellout0.040.725401338-0.14-0.030.747 472.33YearAI
2011.03.02 02:00:011318NZDCADbuyin0.090.721411319-0.320.000.007 472.01YearAI
2011.03.03 01:45:061330NZDCADsellout0.090.723511331-0.32-0.0719.427 491.04YearAI
2011.03.02 02:00:011319NZDCADbuyin0.090.721411320-0.320.000.007 490.72YearAI
2011.03.03 05:30:021334NZDCADsellout0.090.725251335-0.32-0.0735.507 525.83YearAI
2011.03.02 02:00:011320NZDCADbuyin0.090.721411321-0.320.000.007 525.51YearAI
2011.03.03 03:45:021332NZDCADsellout0.090.724631333-0.32-0.0729.777 554.89YearAI
2011.03.02 02:00:011321NZDCADbuyin0.040.721411322-0.140.000.007 554.75YearAI
2011.03.03 06:00:031338NZDCADsellout0.040.725901339-0.14-0.0318.457 573.03YearAI
2011.03.02 02:00:021322NZDCADbuyin0.040.721411323-0.140.000.007 572.89YearAI
2011.03.08 06:30:011352NZDCADsellout0.040.721511353-0.14-0.060.417 573.10YearAI
2011.03.02 02:00:021323NZDCADbuyin0.090.721391324-0.320.000.007 572.78YearAI
2011.03.03 05:45:031336NZDCADsellout0.090.725401337-0.32-0.0737.077 609.46YearAI
2011.03.02 02:30:011324AUDNZDsellin0.061.360761325-0.210.000.007 609.25YearAI
2011.03.08 08:00:011358AUDNZDbuyout0.061.365551359-0.210.43-21.327 588.15YearAI
2011.03.02 02:30:011325AUDNZDsellin0.061.360741326-0.210.000.007 587.94YearAI
2011.03.08 12:15:011362AUDNZDbuyout0.061.364311363-0.210.43-15.877 572.29YearAI
2011.03.02 03:00:001326AUDNZDsellin0.061.365391327-0.210.000.007 572.08YearAI
2011.03.08 06:54:251354AUDNZDbuyout0.061.366851355-0.210.43-6.487 565.82tp 1.36685
2011.03.02 03:00:001327AUDNZDsellin0.031.365391328-0.110.000.007 565.71YearAI
2011.03.08 12:05:261360AUDNZDbuyout0.031.365011361-0.110.230.847 566.67tp 1.36501
2011.03.02 10:00:001328AUDNZDsellin0.061.365651329-0.210.000.007 566.46YearAI
2011.03.09 03:00:351365AUDNZDbuyout0.061.360131366-0.210.5024.567 591.31tp 1.36013
2011.03.02 16:45:011329AUDNZDsellin0.021.368991330-0.070.000.007 591.24YearAI
2011.03.03 06:15:011339AUDNZDbuyout0.021.365041340-0.070.075.887 597.12YearAI
2011.03.03 17:30:011340NZDCADbuyin0.040.720331341-0.140.000.007 596.98YearAI
2011.03.08 05:54:351349NZDCADsellout0.040.720771350-0.14-0.031.817 598.62tp 0.72073
2011.03.03 18:30:011341AUDNZDsellin0.161.369181342-0.560.000.007 598.06YearAI
2011.03.08 12:15:011361AUDNZDbuyout0.161.364311362-0.560.5757.727 655.79YearAI
2011.03.03 18:45:011342AUDNZDsellin0.031.369751343-0.110.000.007 655.68YearAI
2011.03.08 06:00:001350AUDNZDbuyout0.031.368881351-0.110.121.937 657.62tp 1.36897
2011.03.03 19:00:011343AUDNZDsellin0.031.370531344-0.110.000.007 657.51YearAI
2011.03.08 06:00:001351AUDNZDbuyout0.031.368881352-0.110.123.667 661.18tp 1.36985
2011.03.04 03:30:011344AUDNZDsellin0.161.371221345-0.560.000.007 660.62YearAI
2011.03.08 08:00:011357AUDNZDbuyout0.161.365561358-0.560.3867.177 727.61YearAI
2011.03.04 04:00:011345AUDNZDsellin0.151.372081346-0.530.000.007 727.08YearAI
2011.03.08 06:54:251355AUDNZDbuyout0.151.366851356-0.530.3658.077 784.98tp 1.36685
2011.03.04 10:15:011346NZDCADbuyin0.030.716441347-0.110.000.007 784.87YearAI
2011.03.08 04:15:011348NZDCADsellout0.030.717941349-0.11-0.024.627 789.36YearAI
2011.03.07 13:00:011347AUDNZDsellin0.021.377671348-0.070.000.007 789.29YearAI
2011.03.08 06:59:381356AUDNZDbuyout0.021.365691357-0.070.0217.757 806.99tp 1.36572
2011.03.10 05:15:001366AUDCADbuyin0.030.974581367-0.110.000.007 806.88YearAI
2011.03.10 16:15:001369AUDCADsellout0.030.976681370-0.110.006.457 813.22YearAI
2011.03.10 05:15:001367AUDCADbuyin0.030.974581368-0.110.000.007 813.11YearAI
2011.03.10 16:15:001370AUDCADsellout0.030.976681371-0.110.006.457 819.45YearAI
2011.03.10 05:15:001368AUDCADbuyin0.030.974581369-0.110.000.007 819.34YearAI
2011.03.10 16:30:001371AUDCADsellout0.030.976881372-0.110.007.077 826.30YearAI
2011.03.23 15:45:001372AUDCADsellin0.030.993161373-0.110.000.007 826.19YearAI
2011.03.24 09:50:411375AUDCADbuyout0.030.991951376-0.110.063.717 829.85tp 0.99195
2011.03.23 19:15:001373AUDCADsellin0.030.994321374-0.110.000.007 829.74YearAI
2011.03.24 06:22:381374AUDCADbuyout0.030.992421375-0.110.065.817 835.50tp 0.99243
2011.03.25 13:00:001376AUDCADsellin0.030.999001377-0.110.000.007 835.39YearAI
2011.03.28 15:58:271401AUDCADbuyout0.031.002491402-0.110.02-10.747 824.56tp 1.00249
2011.03.25 15:30:001377AUDCADsellin0.031.000431378-0.110.000.007 824.45YearAI
2011.03.29 06:15:001408AUDCADbuyout0.031.000561409-0.110.04-0.407 823.98YearAI
2011.03.25 15:30:001378AUDCADsellin0.031.000431379-0.110.000.007 823.87YearAI
2011.03.29 06:03:001404AUDCADbuyout0.031.000181405-0.110.040.777 824.57tp 1.00018
2011.03.25 15:30:001379AUDCADsellin0.031.000441380-0.110.000.007 824.46YearAI
2011.03.29 06:15:021412AUDCADbuyout0.031.000561413-0.110.04-0.377 824.02YearAI
2011.03.25 16:00:001380AUDCADsellin0.071.003701381-0.250.000.007 823.77YearAI
2011.03.28 15:58:271402AUDCADbuyout0.071.002491403-0.250.048.697 832.25tp 1.00249
2011.03.25 17:00:001381AUDCADsellin0.031.005401382-0.110.000.007 832.14YearAI
2011.03.28 13:28:041396AUDCADbuyout0.031.004461397-0.110.022.887 834.93tp 1.00447
2011.03.25 17:00:001382AUDCADsellin0.031.005401383-0.110.000.007 834.82YearAI
2011.03.28 15:57:321398AUDCADbuyout0.031.002831399-0.110.027.917 842.64tp 1.00283
2011.03.25 17:00:001383AUDCADsellin0.071.005391384-0.250.000.007 842.39YearAI
2011.03.29 06:03:001405AUDCADbuyout0.071.000181406-0.250.0837.357 879.57tp 1.00018
2011.03.25 17:00:001384NZDCADsellin0.040.741101385-0.140.000.007 879.43YearAI
2011.03.30 19:06:291414NZDCADbuyout0.040.736681415-0.14-0.1518.217 897.35tp 0.73671
2011.03.25 17:45:001385AUDCADsellin0.071.006461386-0.250.000.007 897.10YearAI
2011.03.29 06:15:001407AUDCADbuyout0.071.000561408-0.250.0842.307 939.23YearAI
2011.03.25 21:45:001386AUDCADsellin0.031.007161387-0.110.000.007 939.12YearAI
2011.03.29 06:15:011410AUDCADbuyout0.031.000561411-0.110.0420.287 959.33YearAI
2011.03.25 21:45:001387AUDCADsellin0.061.007161388-0.210.000.007 959.12YearAI
2011.03.29 06:15:021411AUDCADbuyout0.061.000561412-0.210.0840.567 999.55YearAI
2011.03.28 08:45:001388AUDCADsellin0.031.007791389-0.110.000.007 999.44YearAI
2011.03.29 06:15:011409AUDCADbuyout0.031.000561410-0.110.0222.228 021.57YearAI
2011.03.28 09:00:001389AUDCADsellin0.161.008341390-0.560.000.008 021.01YearAI
2011.03.28 15:58:271403AUDCADbuyout0.161.002491404-0.560.0096.018 116.46tp 1.00249
2011.03.28 09:15:001390AUDCADsellin0.031.008531391-0.110.000.008 116.35YearAI
2011.03.28 15:57:521400AUDCADbuyout0.031.002691401-0.110.0017.978 134.21tp 1.00269
2011.03.28 09:45:001391AUDCADsellin0.061.011231392-0.210.000.008 134.00YearAI
2011.03.28 13:28:041397AUDCADbuyout0.061.004461398-0.210.0041.528 175.31tp 1.00447
2011.03.28 09:45:001392AUDCADsellin0.061.011231393-0.210.000.008 175.10YearAI
2011.03.28 15:57:321399AUDCADbuyout0.061.002831400-0.210.0051.688 226.57tp 1.00283
2011.03.28 09:45:001393AUDCADsellin0.021.011231394-0.070.000.008 226.50YearAI
2011.04.01 10:30:001415AUDCADbuyout0.021.002471416-0.070.0718.088 244.58YearAI
2011.03.28 09:45:001394AUDCADsellin0.161.011221395-0.560.000.008 244.02YearAI
2011.03.29 06:03:001406AUDCADbuyout0.161.000181407-0.560.10180.938 424.49tp 1.00018
2011.03.28 09:45:011395AUDCADsellin0.021.011221396-0.070.000.008 424.42YearAI
2011.03.30 13:29:341413AUDCADbuyout0.020.999531414-0.070.0224.138 448.50tp 0.99953
2011.04.05 10:00:011416AUDNZDbuyin0.031.341881417-0.110.000.008 448.39YearAI
2011.04.07 03:34:381424AUDNZDsellout0.031.344111425-0.11-0.345.208 453.14tp 1.34410
2011.04.06 14:30:011417AUDNZDbuyin0.031.339671418-0.110.000.008 453.03YearAI
2011.04.07 03:36:431425AUDNZDsellout0.031.344601426-0.11-0.2611.518 464.17tp 1.34459
2011.04.06 14:45:011418AUDNZDbuyin0.031.339571419-0.110.000.008 464.06YearAI
2011.04.07 03:33:571423AUDNZDsellout0.031.343611424-0.11-0.269.438 473.12tp 1.34360
2011.04.06 16:15:011419AUDNZDbuyin0.031.338581420-0.110.000.008 473.01YearAI
2011.04.07 00:15:021421AUDNZDsellout0.031.341571422-0.11-0.266.978 479.61YearAI
2011.04.06 16:15:011420AUDNZDbuyin0.031.338581421-0.110.000.008 479.50YearAI
2011.04.07 00:15:031422AUDNZDsellout0.031.341571423-0.11-0.266.978 486.10YearAI
2011.04.12 14:45:011426NZDCADsellin0.040.756501427-0.140.000.008 485.96YearAI
2011.04.13 23:45:071448NZDCADbuyout0.040.758661449-0.14-0.05-8.988 476.79YearAI
2011.04.12 15:45:011427NZDCADsellin0.040.758001428-0.140.000.008 476.65YearAI
2011.04.18 09:14:331468NZDCADbuyout0.040.760891469-0.14-0.31-12.018 464.19tp 0.76091
2011.04.12 15:45:011428NZDCADsellin0.040.758001429-0.140.000.008 464.05YearAI
2011.04.18 09:14:351470NZDCADbuyout0.040.760851471-0.14-0.31-11.848 451.76tp 0.76088
2011.04.12 15:45:011429NZDCADsellin0.040.757991430-0.140.000.008 451.62YearAI
2011.04.18 09:14:361472NZDCADbuyout0.040.760801473-0.14-0.31-11.688 439.49tp 0.76081
2011.04.13 08:15:011430AUDNZDbuyin0.031.330171431-0.110.000.008 439.38YearAI
2011.04.14 01:00:021449AUDNZDsellout0.031.331821450-0.11-0.263.908 442.91YearAI
2011.04.13 08:30:011431AUDNZDbuyin0.031.328711432-0.110.000.008 442.80YearAI
2011.04.13 20:00:011444AUDNZDsellout0.031.330061445-0.110.003.198 445.88YearAI
2011.04.13 08:30:011432AUDNZDbuyin0.031.328711433-0.110.000.008 445.77YearAI
2011.04.13 20:30:011445AUDNZDsellout0.031.331941446-0.110.007.638 453.29YearAI
2011.04.13 08:30:011433AUDNZDbuyin0.031.328711434-0.110.000.008 453.18YearAI
2011.04.13 20:30:011446AUDNZDsellout0.031.331941447-0.110.007.638 460.70YearAI
2011.04.13 08:45:011434NZDCADsellin0.040.758981435-0.140.000.008 460.56YearAI
2011.04.18 00:12:281459NZDCADbuyout0.040.763281460-0.14-0.26-17.928 442.24tp 0.76330
2011.04.13 08:45:011435NZDCADsellin0.040.758981436-0.140.000.008 442.10YearAI
2011.04.18 00:55:351465NZDCADbuyout0.040.761601466-0.14-0.26-10.928 430.78tp 0.76164
2011.04.13 09:00:011436NZDCADsellin0.040.759111437-0.140.000.008 430.64YearAI
2011.04.18 00:12:351463NZDCADbuyout0.040.763161464-0.14-0.26-16.888 413.36tp 0.76317
2011.04.13 09:00:011437NZDCADsellin0.040.759111438-0.140.000.008 413.22YearAI
2011.04.18 00:12:291461NZDCADbuyout0.040.763211462-0.14-0.26-17.098 395.73tp 0.76326
2011.04.13 10:00:011438NZDCADsellin0.090.759871439-0.320.000.008 395.41YearAI
2011.04.13 23:45:071447NZDCADbuyout0.090.758681448-0.320.0011.138 406.22YearAI
2011.04.13 11:00:011439AUDNZDbuyin0.031.327181440-0.110.000.008 406.11YearAI
2011.04.14 13:30:011450AUDNZDsellout0.031.330351451-0.11-0.267.498 413.23YearAI
2011.04.13 15:45:011440NZDCADsellin0.090.762681441-0.320.000.008 412.91YearAI
2011.04.18 09:14:331469NZDCADbuyout0.090.760891470-0.32-0.5916.748 428.74tp 0.76091
2011.04.13 15:45:011441NZDCADsellin0.090.762681442-0.320.000.008 428.42YearAI
2011.04.18 09:14:351471NZDCADbuyout0.090.760851472-0.32-0.5917.118 444.62tp 0.76088
2011.04.13 15:45:011442NZDCADsellin0.090.762681443-0.320.000.008 444.30YearAI
2011.04.18 09:14:361473NZDCADbuyout0.090.760801474-0.32-0.5917.588 460.97tp 0.76081
2011.04.13 15:45:011443NZDCADsellin0.040.762691444-0.140.000.008 460.83YearAI
2011.04.18 13:15:011474NZDCADbuyout0.040.759731475-0.14-0.2612.298 472.72YearAI
2011.04.15 05:15:011451NZDCADsellin0.040.764651452-0.140.000.008 472.58YearAI
2011.04.18 13:30:011475NZDCADbuyout0.040.758581476-0.14-0.0525.198 497.58YearAI
2011.04.15 08:45:011452NZDCADsellin0.090.764911453-0.320.000.008 497.26YearAI
2011.04.18 00:55:351466NZDCADbuyout0.090.761601467-0.32-0.1231.048 527.86tp 0.76164
2011.04.15 09:00:011453NZDCADsellin0.090.765611454-0.320.000.008 527.54YearAI
2011.04.18 00:12:281460NZDCADbuyout0.090.763281461-0.32-0.1221.858 548.95tp 0.76330
2011.04.15 09:00:011454NZDCADsellin0.090.765611455-0.320.000.008 548.63YearAI
2011.04.18 00:12:351464NZDCADbuyout0.090.763161465-0.32-0.1222.978 571.16tp 0.76317
2011.04.15 09:00:011455NZDCADsellin0.090.765611456-0.320.000.008 570.84YearAI
2011.04.18 00:12:291462NZDCADbuyout0.090.763211463-0.32-0.1222.518 592.91tp 0.76326
2011.04.15 09:45:011456NZDCADsellin0.040.766861457-0.140.000.008 592.77YearAI
2011.04.18 00:06:361458NZDCADbuyout0.040.764191459-0.14-0.0511.138 603.71tp 0.76420
2011.04.15 10:15:011457AUDNZDbuyin0.031.322411458-0.110.000.008 603.60YearAI
2011.04.18 02:15:011467AUDNZDsellout0.031.328601468-0.11-0.0914.738 618.13YearAI
2011.04.21 06:00:011476AUDNZDsellin0.031.343691477-0.110.000.008 618.02YearAI
2011.04.22 07:15:331477AUDNZDbuyout0.031.339591478-0.110.049.868 627.81YearAI
2011.04.27 02:30:011478NZDCADsellin0.040.769501479-0.140.000.008 627.67YearAI
2011.04.27 05:15:011482NZDCADbuyout0.040.766311483-0.140.0013.438 640.96YearAI
2011.04.27 02:30:011479NZDCADsellin0.040.769501480-0.140.000.008 640.82YearAI
2011.04.27 06:30:021484NZDCADbuyout0.040.765921485-0.140.0015.088 655.76YearAI
2011.04.27 02:30:011480NZDCADsellin0.040.769581481-0.140.000.008 655.62YearAI
2011.04.27 06:00:021483NZDCADbuyout0.040.766131484-0.140.0014.538 670.01YearAI
2011.04.27 02:30:011481NZDCADsellin0.040.769581482-0.140.000.008 669.87YearAI
2011.04.27 06:45:011485NZDCADbuyout0.040.765781486-0.140.0016.018 685.74YearAI
2011.04.27 23:15:021486AUDNZDsellin0.031.352991487-0.110.000.008 685.63YearAI
2011.04.29 14:18:121514AUDNZDbuyout0.031.356941515-0.110.16-9.588 676.10tp 1.35694
2011.04.27 23:15:021487AUDNZDsellin0.031.352991488-0.110.000.008 675.99YearAI
2011.04.29 17:45:031540AUDNZDbuyout0.031.355721541-0.110.16-6.618 669.43YearAI
2011.04.27 23:15:021488AUDNZDsellin0.031.352991489-0.110.000.008 669.32YearAI
2011.04.29 16:59:291527AUDNZDbuyout0.031.356381528-0.110.16-8.218 661.16tp 1.35638
2011.04.27 23:15:021489AUDNZDsellin0.031.352991490-0.110.000.008 661.05YearAI
2011.04.29 16:59:291529AUDNZDbuyout0.031.356311530-0.110.16-8.048 653.06tp 1.35631
2011.04.27 23:15:031490AUDNZDsellin0.031.353041491-0.110.000.008 652.95YearAI
2011.05.02 12:30:031547AUDNZDbuyout0.031.355341548-0.110.20-5.588 647.46YearAI
2011.04.27 23:15:031491AUDNZDsellin0.031.353041492-0.110.000.008 647.35YearAI
2011.04.29 17:15:031538AUDNZDbuyout0.031.356321539-0.110.16-7.948 639.46YearAI
2011.04.27 23:15:031492AUDNZDsellin0.031.353041493-0.110.000.008 639.35YearAI
2011.04.29 16:59:381535AUDNZDbuyout0.031.355851536-0.110.16-6.818 632.59tp 1.35589
2011.04.27 23:15:031493AUDNZDsellin0.031.353041494-0.110.000.008 632.48YearAI
2011.05.02 12:30:041549AUDNZDbuyout0.031.355291550-0.110.20-5.468 627.11YearAI
2011.04.28 02:15:001494AUDCADsellin0.031.034141495-0.110.000.008 627.00YearAI
2011.05.03 04:07:351551AUDCADbuyout0.031.035711552-0.110.06-4.968 621.99tp 1.03572
2011.04.28 04:45:001495AUDCADsellin0.031.035181496-0.110.000.008 621.88YearAI
2011.04.29 16:59:351531AUDCADbuyout0.031.039041532-0.110.02-12.208 609.59tp 1.03905
2011.04.28 04:45:001496AUDCADsellin0.031.035181497-0.110.000.008 609.48YearAI
2011.04.28 19:30:001513AUDCADbuyout0.031.033831514-0.110.004.268 613.63YearAI
2011.04.28 04:45:001497AUDCADsellin0.031.035181498-0.110.000.008 613.52YearAI
2011.05.02 01:06:381541AUDCADbuyout0.031.035531542-0.110.04-1.118 612.34tp 1.03555
2011.04.28 04:45:001498AUDCADsellin0.031.035181499-0.110.000.008 612.23YearAI
2011.05.03 04:44:291554AUDCADbuyout0.031.034601555-0.110.061.848 614.02tp 1.03460
2011.04.28 04:45:011499AUDCADsellin0.031.035181500-0.110.000.008 613.91YearAI
2011.04.29 16:59:371533AUDCADbuyout0.031.038901534-0.110.02-11.758 602.07tp 1.03890
2011.04.28 05:00:001500AUDCADsellin0.031.036091501-0.110.000.008 601.96YearAI
2011.04.28 19:14:261512AUDCADbuyout0.031.034111513-0.110.006.248 608.09tp 1.03412
2011.04.28 09:00:021501AUDNZDsellin0.031.356511502-0.110.000.008 607.98YearAI
2011.05.03 06:50:321558AUDNZDbuyout0.031.355041559-0.110.123.558 611.54tp 1.35509
2011.04.28 10:00:021502AUDNZDsellin0.071.357371503-0.250.000.008 611.29YearAI
2011.04.29 17:45:031539AUDNZDbuyout0.071.355731540-0.250.099.268 620.39YearAI
2011.04.28 10:00:021503AUDNZDsellin0.031.357371504-0.110.000.008 620.28YearAI
2011.05.02 12:30:021545AUDNZDbuyout0.031.355341546-0.110.084.928 625.17YearAI
2011.04.28 10:00:021504AUDNZDsellin0.071.357371505-0.250.000.008 624.92YearAI
2011.05.02 12:30:031546AUDNZDbuyout0.071.355341547-0.250.1811.488 636.33YearAI
2011.04.28 10:00:021505AUDNZDsellin0.071.357371506-0.250.000.008 636.08YearAI
2011.05.02 12:30:041548AUDNZDbuyout0.071.355291549-0.250.1811.778 647.78YearAI
2011.04.28 10:15:031506AUDNZDsellin0.071.358631507-0.250.000.008 647.53YearAI
2011.04.29 16:59:291528AUDNZDbuyout0.071.356381529-0.250.0912.718 660.08tp 1.35638
2011.04.28 10:15:031507AUDNZDsellin0.071.358631508-0.250.000.008 659.83YearAI
2011.04.29 16:59:291530AUDNZDbuyout0.071.356311531-0.250.0913.118 672.78tp 1.35631
2011.04.28 10:15:031508AUDNZDsellin0.071.358631509-0.250.000.008 672.53YearAI
2011.04.29 17:15:031537AUDNZDbuyout0.071.356321538-0.250.0913.058 685.42YearAI
2011.04.28 10:15:031509AUDNZDsellin0.071.358681510-0.250.000.008 685.17YearAI
2011.04.29 16:59:381536AUDNZDbuyout0.071.355851537-0.250.0915.998 701.00tp 1.35589
2011.04.28 10:45:031510AUDNZDsellin0.071.359211511-0.250.000.008 700.75YearAI
2011.04.29 14:18:121515AUDNZDbuyout0.071.356941516-0.250.0912.848 713.43tp 1.35694
2011.04.28 16:45:021511AUDNZDsellin0.061.363361512-0.210.000.008 713.22YearAI
2011.05.03 06:50:321559AUDNZDbuyout0.061.355041560-0.210.2440.198 753.44tp 1.35509
2011.04.29 14:30:001516AUDCADsellin0.071.040411517-0.250.000.008 753.19YearAI
2011.05.03 04:07:351552AUDCADbuyout0.071.035711553-0.250.0934.638 787.66tp 1.03572
2011.04.29 14:45:001517AUDCADsellin0.031.042311518-0.110.000.008 787.55YearAI
2011.05.02 01:09:291543AUDCADbuyout0.031.035411544-0.110.0221.888 809.34tp 1.03542
2011.04.29 14:45:001518AUDCADsellin0.031.042311519-0.110.000.008 809.23YearAI
2011.05.03 04:44:371556AUDCADbuyout0.031.034431557-0.110.0424.968 834.12tp 1.03444
2011.04.29 14:45:001519AUDCADsellin0.071.042311520-0.250.000.008 833.87YearAI
2011.04.29 16:59:351532AUDCADbuyout0.071.039041533-0.250.0024.118 857.73tp 1.03905
2011.04.29 14:45:001520AUDCADsellin0.031.042301521-0.110.000.008 857.62YearAI
2011.05.03 03:51:271550AUDCADbuyout0.031.037171551-0.110.0416.208 873.75tp 1.03718
2011.04.29 14:45:011521AUDCADsellin0.031.042301522-0.110.000.008 873.64YearAI
2011.05.03 06:30:401557AUDCADbuyout0.031.032611558-0.110.0430.728 904.29tp 1.03263
2011.04.29 14:45:011522AUDCADsellin0.071.042301523-0.250.000.008 904.04YearAI
2011.05.02 01:06:381542AUDCADbuyout0.071.035531543-0.250.0550.078 953.91tp 1.03555
2011.04.29 14:45:011523AUDCADsellin0.071.042301524-0.250.000.008 953.66YearAI
2011.04.29 16:59:371534AUDCADbuyout0.071.038901535-0.250.0025.078 978.48tp 1.03890
2011.04.29 14:45:011524AUDCADsellin0.031.042311525-0.110.000.008 978.37YearAI
2011.05.02 04:56:301544AUDCADbuyout0.031.036961545-0.110.0216.928 995.20tp 1.03696
2011.04.29 14:45:011525AUDCADsellin0.031.042311526-0.110.000.008 995.09YearAI
2011.05.03 04:09:141553AUDCADbuyout0.031.035201554-0.110.0422.459 017.47tp 1.03520
2011.04.29 15:15:001526AUDCADsellin0.071.043231527-0.250.000.009 017.22YearAI
2011.05.03 04:44:291555AUDCADbuyout0.071.034601556-0.250.0963.789 080.84tp 1.03460
2011.05.04 07:00:011560AUDNZDsellin0.031.364141561-0.110.000.009 080.73YearAI
2011.05.05 00:45:341570AUDNZDbuyout0.031.357541571-0.110.1215.709 096.44tp 1.35755
2011.05.04 08:15:011561AUDNZDsellin0.031.366661562-0.110.000.009 096.33YearAI
2011.05.05 00:45:341571AUDNZDbuyout0.031.357541572-0.110.1221.709 118.04tp 1.35761
2011.05.04 09:00:001562AUDNZDsellin0.031.368181563-0.110.000.009 117.93YearAI
2011.05.04 18:15:011566AUDNZDbuyout0.031.364071567-0.110.009.739 127.55YearAI
2011.05.04 09:00:011563AUDNZDsellin0.031.368181564-0.110.000.009 127.44YearAI
2011.05.04 19:42:001567AUDNZDbuyout0.031.361211568-0.110.0016.569 143.89tp 1.36121
2011.05.04 09:00:011564AUDNZDsellin0.031.368181565-0.110.000.009 143.78YearAI
2011.05.04 19:42:001568AUDNZDbuyout0.031.361211569-0.110.0016.569 160.23tp 1.36125
2011.05.04 09:00:011565AUDNZDsellin0.031.368171566-0.110.000.009 160.12YearAI
2011.05.05 00:45:281569AUDNZDbuyout0.031.357641570-0.110.1225.039 185.16tp 1.35773
2011.05.11 18:45:001572AUDCADbuyin0.031.028341573-0.110.000.009 185.05YearAI
2011.05.12 16:14:031583AUDCADsellout0.031.028471584-0.11-0.230.409 185.11tp 1.02847
2011.05.11 18:45:001573AUDCADbuyin0.031.028341574-0.110.000.009 185.00YearAI
2011.05.12 16:14:011581AUDCADsellout0.031.028411582-0.11-0.230.229 184.88tp 1.02837
2011.05.11 20:30:001574AUDCADbuyin0.031.027611575-0.110.000.009 184.77YearAI
2011.05.12 14:13:311579AUDCADsellout0.031.026301580-0.11-0.23-4.079 180.36tp 1.02626
2011.05.12 03:45:001575AUDCADbuyin0.071.020031576-0.250.000.009 180.11YearAI
2011.05.12 14:13:311580AUDCADsellout0.071.026301581-0.250.0045.429 225.28tp 1.02626
2011.05.12 03:45:001576AUDCADbuyin0.071.020031577-0.250.000.009 225.03YearAI
2011.05.12 16:14:031584AUDCADsellout0.071.028471585-0.250.0061.179 285.95tp 1.02847
2011.05.12 03:45:001577AUDCADbuyin0.071.020031578-0.250.000.009 285.70YearAI
2011.05.12 16:14:011582AUDCADsellout0.071.028411583-0.250.0060.739 346.18tp 1.02837
2011.05.12 03:45:001578AUDCADbuyin0.031.020021579-0.110.000.009 346.07YearAI
2011.05.12 16:30:001585AUDCADsellout0.031.028981586-0.110.0027.829 373.78YearAI
2011.05.20 20:45:121586NZDCADsellin0.040.776141587-0.140.000.009 373.64YearAI
2011.05.23 08:56:251590NZDCADbuyout0.040.770831591-0.14-0.0521.729 395.17tp 0.77084
2011.05.20 20:45:121587NZDCADsellin0.040.776141588-0.140.000.009 395.03YearAI
2011.05.23 08:57:171591NZDCADbuyout0.040.770691592-0.14-0.0522.309 417.14tp 0.77069
2011.05.20 21:00:011588NZDCADsellin0.040.776321589-0.140.000.009 417.00YearAI
2011.05.23 08:58:371593NZDCADbuyout0.040.770441594-0.14-0.0524.069 440.87tp 0.77044
2011.05.23 06:30:081589AUDNZDbuyin0.031.337231590-0.110.000.009 440.76YearAI
2011.05.23 08:57:381592AUDNZDsellout0.031.338881593-0.110.003.909 444.55tp 1.33879
2011.05.23 18:15:021594AUDNZDbuyin0.031.331561595-0.110.000.009 444.44YearAI
2011.06.01 03:34:391683AUDNZDsellout0.031.301941684-0.11-0.80-73.059 370.48tp 1.30193
2011.05.23 18:15:021595AUDNZDbuyin0.031.331561596-0.110.000.009 370.37YearAI
2011.05.26 23:54:311627AUDNZDsellout0.031.312251628-0.11-0.44-46.949 322.88tp 1.31218
2011.05.23 21:45:041596AUDNZDbuyin0.031.327891597-0.110.000.009 322.77YearAI
2011.05.27 00:10:421631AUDNZDsellout0.031.313721632-0.11-0.53-34.419 287.72tp 1.31369
2011.05.24 05:30:101597AUDNZDbuyin0.031.324451598-0.110.000.009 287.61YearAI
2011.05.30 11:15:041663AUDNZDsellout0.031.308771664-0.11-0.53-38.419 248.56YearAI
2011.05.24 11:00:011598AUDNZDbuyin0.081.323011599-0.280.000.009 248.28YearAI
2011.05.26 23:54:311628AUDNZDsellout0.081.312251629-0.28-0.93-69.759 177.32tp 1.31218
2011.05.24 13:00:011599AUDNZDbuyin0.081.322681600-0.280.000.009 177.04YearAI
2011.06.01 03:34:391684AUDNZDsellout0.081.301941685-0.28-1.89-136.419 038.46tp 1.30193
2011.05.25 13:00:011600AUDNZDbuyin0.031.318451601-0.110.000.009 038.35YearAI
2011.06.03 01:40:241714AUDNZDsellout0.031.309401715-0.11-0.98-22.139 015.13tp 1.30939
2011.05.25 14:30:011601AUDNZDbuyin0.081.317941602-0.280.000.009 014.85YearAI
2011.05.27 00:10:421632AUDNZDsellout0.081.313721633-0.28-0.94-27.338 986.30tp 1.31369
2011.05.25 18:45:001602AUDNZDbuyin0.031.316631603-0.110.000.008 986.19YearAI
2011.06.01 03:41:251701AUDNZDsellout0.031.306101702-0.11-0.62-25.928 959.54tp 1.30609
2011.05.25 18:45:011603AUDNZDbuyin0.031.316631604-0.110.000.008 959.43YearAI
2011.06.01 06:19:391704AUDNZDsellout0.031.307331705-0.11-0.62-22.938 935.77tp 1.30732
2011.05.26 03:15:011604NZDCADsellin0.040.783851605-0.140.000.008 935.63YearAI
2011.06.02 05:26:151710NZDCADbuyout0.040.793821711-0.14-0.35-40.788 894.36tp 0.79383
2011.05.26 03:45:001605NZDCADsellin0.040.785141606-0.140.000.008 894.22YearAI
2011.06.14 15:06:361748NZDCADbuyout0.040.792441749-0.14-0.85-30.108 863.13tp 0.79244
2011.05.26 03:45:011606NZDCADsellin0.040.785121607-0.140.000.008 862.99YearAI
2011.06.01 03:37:351688NZDCADbuyout0.040.794501689-0.14-0.20-38.798 823.86tp 0.79459
2011.05.26 04:00:001607NZDCADsellin0.040.785241608-0.140.000.008 823.72YearAI
2011.06.03 11:36:281717NZDCADbuyout0.040.793671718-0.14-0.40-34.508 788.68tp 0.79373
2011.05.26 04:30:011608NZDCADsellin0.040.786411609-0.140.000.008 788.54YearAI
2011.06.02 05:25:001706NZDCADbuyout0.040.793881707-0.14-0.35-30.558 757.50tp 0.79393
2011.05.26 04:30:011609NZDCADsellin0.040.786411610-0.140.000.008 757.36YearAI
2011.06.09 22:08:021740NZDCADbuyout0.040.801741741-0.14-0.70-63.018 693.51tp 0.80176
2011.05.26 04:30:011610NZDCADsellin0.040.786411611-0.140.000.008 693.37YearAI
2011.06.14 15:07:221750NZDCADbuyout0.040.792401751-0.14-0.85-24.708 667.68tp 0.79240
2011.05.26 04:30:011611NZDCADsellin0.040.786411612-0.140.000.008 667.54YearAI
2011.06.14 15:04:031746NZDCADbuyout0.040.792551747-0.14-0.85-25.318 641.24tp 0.79256
2011.05.26 04:30:021612NZDCADsellin0.040.786411613-0.140.000.008 641.10YearAI
2011.06.01 03:38:371695NZDCADbuyout0.040.794201696-0.14-0.20-32.228 608.54tp 0.79423
2011.05.26 04:45:011613AUDNZDbuyin0.031.314121614-0.110.000.008 608.43YearAI
2011.06.01 03:37:531691AUDNZDsellout0.031.303251692-0.11-0.36-26.778 581.19tp 1.30322
2011.05.26 04:45:011614NZDCADsellin0.040.786851615-0.140.000.008 581.05YearAI
2011.06.09 22:04:351737NZDCADbuyout0.040.802341738-0.14-0.70-63.668 516.55tp 0.80235
2011.05.26 05:00:021615AUDNZDbuyin0.031.312921616-0.110.000.008 516.44YearAI
2011.06.03 11:39:301719AUDNZDsellout0.031.313781720-0.11-0.722.098 517.70tp 1.31378
2011.05.26 05:00:021616AUDNZDbuyin0.181.312921617-0.630.000.008 517.07YearAI
2011.05.26 23:54:311629AUDNZDsellout0.181.312251630-0.630.00-9.778 506.67tp 1.31218
2011.05.26 05:00:021617AUDNZDbuyin0.031.312921618-0.110.000.008 506.56YearAI
2011.06.01 03:37:551693AUDNZDsellout0.031.303321694-0.11-0.36-23.658 482.44tp 1.30331
2011.05.26 05:00:021618AUDNZDbuyin0.071.312921619-0.250.000.008 482.19YearAI
2011.05.30 11:15:041662AUDNZDsellout0.071.308771663-0.25-0.42-23.728 457.80YearAI
2011.05.26 06:00:011619AUDNZDbuyin0.031.311531620-0.110.000.008 457.69YearAI
2011.06.03 11:00:011716AUDNZDsellout0.031.312181717-0.11-0.721.598 458.45YearAI
2011.05.26 07:45:011620AUDNZDbuyin0.181.310331621-0.630.000.008 457.82YearAI
2011.06.01 03:34:391685AUDNZDsellout0.181.301941686-0.63-2.16-124.168 330.87tp 1.30193
2011.05.26 07:45:011621NZDCADsellin0.040.789761622-0.140.000.008 330.73YearAI
2011.06.02 05:25:001707NZDCADbuyout0.040.793881708-0.14-0.35-16.858 313.39tp 0.79388
2011.05.26 07:45:011622NZDCADsellin0.090.789761623-0.320.000.008 313.07YearAI
2011.06.02 05:26:151711NZDCADbuyout0.090.793821712-0.32-0.83-37.368 274.56tp 0.79383
2011.05.26 08:00:001623NZDCADsellin0.090.791561624-0.320.000.008 274.24YearAI
2011.06.01 03:37:351689NZDCADbuyout0.090.794501690-0.32-0.48-27.358 246.09tp 0.79459
2011.05.26 12:15:011624AUDNZDbuyin0.171.308201625-0.600.000.008 245.49YearAI
2011.05.27 00:10:421633AUDNZDsellout0.171.313721634-0.60-0.5175.968 320.34tp 1.31369
2011.05.26 14:00:001625AUDNZDbuyin0.431.307481626-1.510.000.008 318.83YearAI
2011.05.26 23:54:311630AUDNZDsellout0.431.312251631-1.510.00166.198 483.51tp 1.31218
2011.05.26 14:00:011626AUDNZDbuyin0.031.307481627-0.110.000.008 483.40YearAI
2011.06.02 07:18:341713AUDNZDsellout0.031.307851714-0.11-0.630.908 483.56tp 1.30785
2011.05.27 03:30:021634NZDCADsellin0.090.796051635-0.320.000.008 483.24YearAI
2011.06.02 05:25:001708NZDCADbuyout0.090.793881709-0.32-0.7119.978 502.18tp 0.79388
2011.05.27 03:30:021635NZDCADsellin0.090.796051636-0.320.000.008 501.86YearAI
2011.06.09 22:04:351738NZDCADbuyout0.090.802341739-0.32-1.54-58.168 441.84tp 0.80235
2011.05.27 03:30:021636NZDCADsellin0.040.796051637-0.140.000.008 441.70YearAI
2011.05.27 21:30:561651NZDCADbuyout0.040.795561652-0.140.002.018 443.57tp 0.79563
2011.05.27 03:30:021637NZDCADsellin0.090.796051638-0.320.000.008 443.25YearAI
2011.06.09 22:08:021741NZDCADbuyout0.090.801741742-0.32-1.54-52.628 388.77tp 0.80176
2011.05.27 03:30:031638NZDCADsellin0.090.796051639-0.320.000.008 388.45YearAI
2011.06.14 15:07:221751NZDCADbuyout0.090.792401752-0.32-1.9033.868 420.09tp 0.79240
2011.05.27 03:30:031639NZDCADsellin0.090.796071640-0.320.000.008 419.77YearAI
2011.06.14 15:04:031747NZDCADbuyout0.090.792551748-0.32-1.9032.658 450.20tp 0.79256
2011.05.27 03:30:031640NZDCADsellin0.090.796071641-0.320.000.008 449.88YearAI
2011.06.14 15:06:361749NZDCADbuyout0.090.792441750-0.32-1.9033.688 481.34tp 0.79244
2011.05.27 04:00:011641NZDCADsellin0.090.798021642-0.320.000.008 481.02YearAI
2011.06.02 05:25:001709NZDCADbuyout0.090.793881710-0.32-0.7138.108 518.09tp 0.79393
2011.05.27 04:00:011642NZDCADsellin0.090.798021643-0.320.000.008 517.77YearAI
2011.06.03 11:36:281718NZDCADbuyout0.090.793671719-0.32-0.8340.068 556.68tp 0.79373
2011.05.27 04:00:011643NZDCADsellin0.220.798021644-0.770.000.008 555.91YearAI
2011.06.02 05:26:151712NZDCADbuyout0.220.793821713-0.77-1.7094.478 647.91tp 0.79383
2011.05.27 04:00:011644NZDCADsellin0.090.798021645-0.320.000.008 647.59YearAI
2011.06.01 03:38:371696NZDCADbuyout0.090.794201697-0.32-0.3635.558 682.46tp 0.79423
2011.05.27 05:30:001645AUDCADsellin0.031.044361646-0.110.000.008 682.35YearAI
2011.05.30 11:15:001660AUDCADbuyout0.031.043621661-0.110.022.278 684.53YearAI
2011.05.27 05:30:001646AUDCADsellin0.031.044361647-0.110.000.008 684.42YearAI
2011.05.30 07:15:001658AUDCADbuyout0.031.043821659-0.110.021.668 685.99YearAI
2011.05.27 05:30:001647AUDCADsellin0.031.044361648-0.110.000.008 685.88YearAI
2011.05.30 18:00:001665AUDCADbuyout0.031.043491666-0.110.022.678 688.46YearAI
2011.05.27 05:30:001648AUDCADsellin0.031.044381649-0.110.000.008 688.35YearAI
2011.05.30 12:45:001664AUDCADbuyout0.031.043261665-0.110.023.448 691.70YearAI
2011.05.27 05:30:011649NZDCADsellin0.220.798271650-0.770.000.008 690.93YearAI
2011.06.01 03:37:351690NZDCADbuyout0.220.794501691-0.77-0.8585.748 775.05tp 0.79459
2011.05.27 05:45:001650AUDCADsellin0.031.045741651-0.110.000.008 774.94YearAI
2011.05.30 06:28:321657AUDCADbuyout0.031.044071658-0.110.025.138 779.98tp 1.04407
2011.05.30 00:15:001652AUDCADsellin0.021.046891653-0.070.000.008 779.91YearAI
2011.05.31 09:21:041673AUDCADbuyout0.021.038231674-0.070.0117.858 797.70tp 1.03823
2011.05.30 00:30:001653AUDCADsellin0.031.047471654-0.110.000.008 797.59YearAI
2011.05.31 09:30:001674AUDCADbuyout0.031.038701675-0.110.0227.108 824.60YearAI
2011.05.30 02:00:021654AUDNZDbuyin0.061.304011655-0.210.000.008 824.39YearAI
2011.06.03 01:40:241715AUDNZDsellout0.061.309401716-0.21-1.0826.378 849.47tp 1.30939
2011.05.30 02:15:021655AUDNZDbuyin0.151.303401656-0.530.000.008 848.94YearAI
2011.05.30 11:15:041661AUDNZDsellout0.151.308771662-0.530.0065.788 914.19YearAI
2011.05.30 02:30:311656NZDCADsellin0.030.801541657-0.110.000.008 914.08YearAI
2011.05.30 11:00:011659NZDCADbuyout0.030.797811660-0.110.0011.468 925.43YearAI
2011.05.31 03:00:001666AUDCADsellin0.021.047781667-0.070.000.008 925.36YearAI
2011.05.31 08:45:001670AUDCADbuyout0.021.040331671-0.070.0015.348 940.63YearAI
2011.05.31 03:45:011667AUDNZDbuyin0.331.300561668-1.160.000.008 939.47YearAI
2011.06.01 03:34:391686AUDNZDsellout0.331.301941687-1.16-1.0037.448 974.75tp 1.30193
2011.05.31 03:45:011668AUDNZDbuyin0.051.300561669-0.180.000.008 974.57YearAI
2011.06.01 06:19:391705AUDNZDsellout0.051.307331706-0.18-0.1527.829 002.06tp 1.30732
2011.05.31 06:00:011669AUDNZDbuyin0.061.299481670-0.210.000.009 001.85YearAI
2011.06.01 03:41:251702AUDNZDsellout0.061.306101703-0.21-0.1832.599 034.05tp 1.30609
2011.05.31 09:00:011671AUDNZDbuyin0.91.297141672-3.150.000.009 030.90YearAI
2011.06.01 03:34:391687AUDNZDsellout0.91.301941688-3.15-2.72355.169 380.19tp 1.30193
2011.05.31 09:00:011672AUDNZDbuyin0.061.297141673-0.210.000.009 379.98YearAI
2011.06.01 03:37:551694AUDNZDsellout0.061.303321695-0.21-0.1830.449 410.03tp 1.30331
2011.05.31 11:00:011675AUDNZDbuyin0.061.296721676-0.210.000.009 409.82YearAI
2011.06.01 03:37:531692AUDNZDsellout0.061.303251693-0.21-0.1832.179 441.60tp 1.30322
2011.05.31 11:15:011676AUDNZDbuyin0.021.295701677-0.070.000.009 441.53YearAI
2011.06.01 03:41:251703AUDNZDsellout0.021.306101704-0.07-0.0617.079 458.47tp 1.30608
2011.05.31 14:30:001677AUDCADbuyin0.021.035551678-0.070.000.009 458.40YearAI
2011.06.01 03:40:201698AUDCADsellout0.021.036941699-0.07-0.052.879 461.15tp 1.03694
2011.05.31 15:15:001678AUDCADbuyin0.021.032671679-0.070.000.009 461.08YearAI
2011.06.01 03:33:041682AUDCADsellout0.021.036061683-0.07-0.057.019 467.97tp 1.03606
2011.05.31 15:15:001679AUDCADbuyin0.021.032671680-0.070.000.009 467.90YearAI
2011.06.01 03:39:351697AUDCADsellout0.021.036871698-0.07-0.058.689 476.46tp 1.03683
2011.05.31 15:45:001680AUDCADbuyin0.061.031421681-0.210.000.009 476.25YearAI
2011.06.01 03:40:201699AUDCADsellout0.061.036941700-0.21-0.1534.239 510.12tp 1.03694
2011.05.31 16:00:041681AUDNZDbuyin0.031.294581682-0.110.000.009 510.01YearAI
2011.06.01 03:40:391700AUDNZDsellout0.031.305191701-0.11-0.0926.139 535.94tp 1.30517
2011.06.06 08:30:001720AUDCADsellin0.031.053011721-0.110.000.009 535.83YearAI
2011.06.06 16:00:001721AUDCADbuyout0.031.050761722-0.110.006.909 542.62tp 1.05086
2011.06.09 03:45:011722AUDNZDbuyin0.031.288101723-0.110.000.009 542.51YearAI
2011.06.13 03:10:281745AUDNZDsellout0.031.288811746-0.11-0.181.749 543.96tp 1.28870
2011.06.09 11:15:011723AUDNZDbuyin0.031.285951724-0.110.000.009 543.85YearAI
2011.06.10 09:08:241743AUDNZDsellout0.031.288171744-0.11-0.095.489 549.13tp 1.28809
2011.06.09 11:30:021724AUDNZDbuyin0.031.284651725-0.110.000.009 549.02YearAI
2011.06.13 02:15:011744AUDNZDsellout0.031.285461745-0.11-0.181.999 550.72YearAI
2011.06.09 12:00:021725NZDCADsellin0.230.807541726-0.810.000.009 549.91YearAI
2011.06.09 22:08:021742NZDCADbuyout0.230.801741743-0.810.00137.079 686.17tp 0.80176
2011.06.09 12:15:021726NZDCADsellin0.040.808191727-0.140.000.009 686.03YearAI
2011.06.09 22:03:111732NZDCADbuyout0.040.804151733-0.140.0016.619 702.50tp 0.80415
2011.06.09 12:15:021727NZDCADsellin0.040.808191728-0.140.000.009 702.36YearAI
2011.06.09 22:03:351733NZDCADbuyout0.040.803611734-0.140.0018.829 721.04tp 0.80364
2011.06.09 12:15:021728NZDCADsellin0.230.808191729-0.810.000.009 720.23YearAI
2011.06.09 22:04:351739NZDCADbuyout0.230.802341740-0.810.00138.249 857.66tp 0.80235
2011.06.09 12:15:021729NZDCADsellin0.040.808191730-0.140.000.009 857.52YearAI
2011.06.09 22:03:351734NZDCADbuyout0.040.803611735-0.140.0018.829 876.20tp 0.80361
2011.06.09 12:15:031730NZDCADsellin0.040.808191731-0.140.000.009 876.06YearAI
2011.06.09 22:04:231736NZDCADbuyout0.040.803021737-0.140.0021.259 897.17tp 0.80304
2011.06.09 12:15:031731NZDCADsellin0.040.808161732-0.140.000.009 897.03YearAI
2011.06.09 22:04:151735NZDCADbuyout0.040.803291736-0.140.0020.029 916.91tp 0.80335
2011.06.15 05:00:001752AUDNZDsellin0.031.307041753-0.110.000.009 916.80YearAI
2011.06.15 19:13:011755AUDNZDbuyout0.031.308971756-0.110.00-4.689 912.01tp 1.30900
2011.06.15 05:15:011753AUDNZDsellin0.031.310191754-0.110.000.009 911.90YearAI
2011.06.17 03:24:271757AUDNZDbuyout0.031.309571758-0.110.161.509 913.45tp 1.30958
2011.06.15 06:30:011754AUDNZDsellin0.081.312121755-0.280.000.009 913.17YearAI
2011.06.15 19:13:011756AUDNZDbuyout0.081.308971757-0.280.0020.369 933.25tp 1.30900
2011.07.12 23:45:001758AUDCADbuyin0.031.023711759-0.110.000.009 933.14YearAI
2011.07.13 09:45:001761AUDCADsellout0.031.025821762-0.11-0.086.589 939.53YearAI
2011.07.13 00:15:001759AUDCADbuyin0.031.022981760-0.110.000.009 939.42YearAI
2011.07.13 10:00:001762AUDCADsellout0.031.026261763-0.110.0010.239 949.54YearAI
2011.07.13 03:15:001760AUDCADbuyin0.031.022311761-0.110.000.009 949.43YearAI
2011.07.13 10:30:001763AUDCADsellout0.031.026911764-0.110.0014.359 963.67YearAI
2011.07.14 01:00:011764AUDNZDbuyin0.031.270051765-0.110.000.009 963.56YearAI
2011.07.15 04:45:011765AUDNZDsellout0.031.272671766-0.11-0.096.639 969.99YearAI
2011.07.15 18:15:011766AUDNZDbuyin0.031.262161767-0.110.000.009 969.88YearAI
2011.07.20 08:30:011773AUDNZDsellout0.031.255811774-0.11-0.27-16.279 953.23YearAI
2011.07.18 02:30:001767AUDCADbuyin0.031.014671768-0.110.000.009 953.12YearAI
2011.07.18 10:45:001769AUDCADsellout0.031.017951770-0.110.0010.279 963.28YearAI
2011.07.18 02:45:001768AUDCADbuyin0.031.013631769-0.110.000.009 963.17YearAI
2011.07.18 12:15:001770AUDCADsellout0.031.019031771-0.110.0016.889 979.94YearAI
2011.07.19 14:15:001771AUDNZDbuyin0.081.253291772-0.280.000.009 979.66YearAI
2011.07.20 08:30:011772AUDNZDsellout0.081.255811773-0.28-0.2517.229 996.35YearAI
2011.07.22 13:15:001774AUDCADsellin0.031.031401775-0.110.000.009 996.24YearAI
2011.07.25 12:15:001777AUDCADbuyout0.031.025951778-0.110.0217.2610 013.41YearAI
2011.07.22 14:15:001775AUDCADsellin0.031.031921776-0.110.000.0010 013.30YearAI
2011.08.02 06:41:041809AUDCADbuyout0.031.045701810-0.110.18-43.249 970.13tp 1.04571
2011.07.22 16:15:001776AUDCADsellin0.031.032041777-0.110.000.009 970.02YearAI
2011.07.29 09:06:251793AUDCADbuyout0.031.040861794-0.110.14-27.819 942.24tp 1.04086
2011.07.26 15:45:001778AUDCADsellin0.031.033341779-0.110.000.009 942.13YearAI
2011.07.29 07:29:571790AUDCADbuyout0.031.042601791-0.110.10-29.199 912.93tp 1.04260
2011.07.27 03:45:001779AUDCADsellin0.081.041511780-0.280.000.009 912.65YearAI
2011.08.02 06:41:041810AUDCADbuyout0.081.045701811-0.280.30-35.069 877.61tp 1.04571
2011.07.27 03:45:001780AUDCADsellin0.081.041511781-0.280.000.009 877.33YearAI
2011.07.29 07:29:571791AUDCADbuyout0.081.042601792-0.280.20-9.169 868.09tp 1.04260
2011.07.27 03:45:001781AUDCADsellin0.081.041511782-0.280.000.009 867.81YearAI
2011.07.29 09:06:251794AUDCADbuyout0.081.040861795-0.280.205.469 873.19tp 1.04086
2011.07.27 17:15:011782NZDCADsellin0.040.825311783-0.140.000.009 873.05YearAI
2011.07.29 03:28:391789NZDCADbuyout0.040.824661790-0.14-0.212.739 875.43tp 0.82467
2011.07.27 17:15:011783NZDCADsellin0.040.825311784-0.140.000.009 875.29YearAI
2011.07.28 00:53:361785NZDCADbuyout0.040.824431786-0.14-0.163.719 878.70tp 0.82444
2011.07.27 22:45:001784AUDCADsellin0.191.046761785-0.670.000.009 878.03YearAI
2011.07.29 07:29:571792AUDCADbuyout0.191.042601793-0.670.4983.049 960.89tp 1.04260
2011.07.28 01:00:001786AUDCADsellin0.031.046941787-0.110.000.009 960.78YearAI
2011.07.28 14:31:251788AUDCADbuyout0.031.045591789-0.110.004.289 964.95tp 1.04561
2011.07.28 07:30:001787AUDCADsellin0.191.048891788-0.670.000.009 964.28YearAI
2011.07.29 09:06:251795AUDCADbuyout0.191.040861796-0.670.12160.3310 124.06tp 1.04086
2011.07.29 18:00:011796NZDCADsellin0.040.836971797-0.140.000.0010 123.92YearAI
2011.07.29 22:24:241802NZDCADbuyout0.040.832641803-0.140.0018.1210 141.90tp 0.83462
2011.07.29 18:00:011797NZDCADsellin0.040.836971798-0.140.000.0010 141.76YearAI
2011.07.29 22:24:241803NZDCADbuyout0.040.832641804-0.140.0018.1210 159.74tp 0.83340
2011.07.29 18:30:001798AUDCADsellin0.21.050591799-0.700.000.0010 159.04YearAI
2011.08.02 06:41:041811AUDCADbuyout0.21.045701812-0.700.26102.2910 260.89tp 1.04571
2011.07.29 18:30:001799NZDCADsellin0.040.838241800-0.140.000.0010 260.75YearAI
2011.07.29 22:24:241804NZDCADbuyout0.040.832641805-0.140.0023.4410 284.05tp 0.83494
2011.07.29 18:30:001800NZDCADsellin0.040.838241801-0.140.000.0010 283.91YearAI
2011.07.29 22:24:241805NZDCADbuyout0.040.832641806-0.140.0023.4410 307.21tp 0.83374
2011.07.29 20:45:001801AUDCADsellin0.031.051221802-0.110.000.0010 307.10YearAI
2011.08.02 06:35:421807AUDCADbuyout0.031.046981808-0.110.0413.3010 320.33tp 1.04699
2011.07.29 22:45:001806AUDCADsellin0.031.052631807-0.110.000.0010 320.22YearAI
2011.08.02 06:39:301808AUDCADbuyout0.031.046171809-0.110.0420.2710 340.42tp 1.04623
2011.08.02 12:45:011812AUDNZDbuyin0.031.243531813-0.110.000.0010 340.31YearAI
2011.08.03 06:30:011814AUDNZDsellout0.031.246081815-0.11-0.106.6010 346.70YearAI
2011.08.03 01:00:001813AUDCADbuyin0.031.034161814-0.110.000.0010 346.59YearAI
2011.08.03 22:00:001815AUDCADsellout0.031.034261816-0.110.000.3110 346.79YearAI
2011.08.09 03:45:001816AUDCADbuyin0.041.000171817-0.140.000.0010 346.65YearAI
2011.08.09 23:15:001817AUDCADsellout0.041.016191818-0.140.0065.3310 411.84YearAI
2011.09.06 01:00:011818NZDCADbuyin0.040.821001819-0.140.000.0010 411.70YearAI
2011.09.06 09:59:311823NZDCADsellout0.040.825531824-0.140.0018.3110 429.87tp 0.82553
2011.09.06 01:00:011819NZDCADbuyin0.040.821001820-0.140.000.0010 429.73YearAI
2011.09.06 10:00:011824NZDCADsellout0.040.825481825-0.140.0018.1010 447.69YearAI
2011.09.06 01:00:011820NZDCADbuyin0.040.821001821-0.140.000.0010 447.55YearAI
2011.09.06 10:02:051825NZDCADsellout0.040.827021826-0.140.0024.3310 471.74tp 0.82685
2011.09.06 02:15:011821NZDCADbuyin0.040.820581822-0.140.000.0010 471.60YearAI
2011.09.06 09:49:531822NZDCADsellout0.040.824801823-0.140.0017.0410 488.50tp 0.82480
2011.09.06 11:00:001826AUDNZDsellin0.031.270211827-0.110.000.0010 488.39YearAI
2011.09.08 02:30:271840AUDNZDbuyout0.031.276471841-0.110.16-15.6310 472.81tp 1.27652
2011.09.06 17:45:011827AUDNZDsellin0.031.278581828-0.110.000.0010 472.70YearAI
2011.09.08 02:30:291843AUDNZDbuyout0.031.275841844-0.110.166.8410 479.59tp 1.27592
2011.09.06 17:45:011828AUDNZDsellin0.031.278581829-0.110.000.0010 479.48YearAI
2011.09.08 02:30:291844AUDNZDbuyout0.031.275421845-0.110.167.9010 487.43tp 1.27554
2011.09.06 17:45:011829AUDNZDsellin0.031.278581830-0.110.000.0010 487.32YearAI
2011.09.08 02:30:411846AUDNZDbuyout0.031.272281847-0.110.1615.7510 503.12tp 1.27244
2011.09.06 18:45:001830NZDCADbuyin0.040.814411831-0.140.000.0010 502.98YearAI
2011.09.07 15:00:351839NZDCADsellout0.040.822261840-0.14-0.0131.7810 534.61tp 0.82224
2011.09.06 18:45:001831NZDCADbuyin0.040.814411832-0.140.000.0010 534.47YearAI
2011.09.07 15:00:251838NZDCADsellout0.040.821641839-0.14-0.0129.2810 563.60tp 0.82164
2011.09.07 02:45:011832AUDNZDsellin0.091.279901833-0.320.000.0010 563.28YearAI
2011.09.08 02:30:271841AUDNZDbuyout0.091.276471842-0.320.3725.7010 589.03tp 1.27652
2011.09.07 02:45:011833AUDNZDsellin0.031.279901834-0.110.000.0010 588.92YearAI
2011.09.12 06:15:011849AUDNZDbuyout0.031.270251850-0.110.2023.6510 612.66YearAI
2011.09.07 02:45:011834AUDNZDsellin0.031.279901835-0.110.000.0010 612.55YearAI
2011.09.08 02:30:281842AUDNZDbuyout0.031.276051843-0.110.129.6210 622.18tp 1.27606
2011.09.07 02:45:011835AUDNZDsellin0.031.279901836-0.110.000.0010 622.07YearAI
2011.09.09 06:45:011848AUDNZDbuyout0.031.272361849-0.110.1618.8610 640.98YearAI
2011.09.07 07:15:011836AUDNZDsellin0.031.281941837-0.110.000.0010 640.87YearAI
2011.09.08 02:30:411847AUDNZDbuyout0.031.272281848-0.110.1224.1610 665.04tp 1.27247
2011.09.07 07:30:001837AUDNZDsellin0.031.282491838-0.110.000.0010 664.93YearAI
2011.09.08 02:30:311845AUDNZDbuyout0.031.274791846-0.110.1219.2410 684.18tp 1.27498
2011.09.12 08:45:001850AUDCADbuyin0.041.033521851-0.140.000.0010 684.04YearAI
2011.09.19 21:32:381919AUDCADsellout0.041.013431920-0.14-0.70-81.2710 601.93tp 1.01343
2011.09.12 09:00:001851AUDCADbuyin0.041.032471852-0.140.000.0010 601.79YearAI
2011.09.15 17:22:291897AUDCADsellout0.041.018751898-0.14-0.50-55.5510 545.60tp 1.01875
2011.09.12 09:00:001852AUDCADbuyin0.041.032471853-0.140.000.0010 545.46YearAI
2011.09.16 11:15:371908AUDCADsellout0.041.020491909-0.14-0.60-48.6410 496.08tp 1.02049
2011.09.12 16:30:001853AUDNZDbuyin0.041.258881854-0.140.000.0010 495.94YearAI
2011.09.20 07:39:411925AUDNZDsellout0.041.246231926-0.14-0.96-41.3610 453.48tp 1.24623
2011.09.12 16:30:011854AUDNZDbuyin0.041.258881855-0.140.000.0010 453.34YearAI
2011.09.20 07:45:011930AUDNZDsellout0.041.246031931-0.14-0.96-42.0110 410.23YearAI
2011.09.12 17:30:001855AUDCADbuyin0.041.029071856-0.140.000.0010 410.09YearAI
2011.09.20 11:40:521937AUDCADsellout0.041.017021938-0.14-0.80-48.7210 360.43tp 1.01702
2011.09.12 17:30:001856AUDCADbuyin0.041.029071857-0.140.000.0010 360.29YearAI
2011.09.20 11:33:141934AUDCADsellout0.041.016351935-0.14-0.80-51.3910 307.96tp 1.01635
2011.09.12 18:00:001857AUDCADbuyin0.041.027171858-0.140.000.0010 307.82YearAI
2011.09.20 09:30:011933AUDCADsellout0.041.013821934-0.14-0.80-53.9210 252.96YearAI
2011.09.12 18:00:001858AUDCADbuyin0.091.027171859-0.320.000.0010 252.64YearAI
2011.09.19 21:32:381920AUDCADsellout0.091.013431921-0.32-1.60-125.0610 125.66tp 1.01343
2011.09.12 18:00:001859AUDCADbuyin0.041.027161860-0.140.000.0010 125.52YearAI
2011.09.21 20:23:361942AUDCADsellout0.041.022441943-0.14-0.90-18.9210 105.56tp 1.02243
2011.09.12 18:45:001860AUDCADbuyin0.091.026161861-0.320.000.0010 105.24YearAI
2011.09.16 11:15:371909AUDCADsellout0.091.020491910-0.32-1.37-51.8010 051.75tp 1.02049
2011.09.12 19:00:001861AUDCADbuyin0.041.026001862-0.140.000.0010 051.61YearAI
2011.09.16 11:11:341904AUDCADsellout0.041.019771905-0.14-0.60-25.2910 025.58tp 1.01976
2011.09.12 19:00:001862AUDCADbuyin0.041.026001863-0.140.000.0010 025.44YearAI
2011.09.16 16:16:371911AUDCADsellout0.041.021481912-0.14-0.60-18.4010 006.30tp 1.02147
2011.09.12 19:30:001863AUDCADbuyin0.041.025091864-0.140.000.0010 006.16YearAI
2011.09.15 17:21:391895AUDCADsellout0.041.018701896-0.14-0.50-25.889 979.64tp 1.01870
2011.09.12 19:30:001864AUDCADbuyin0.041.025091865-0.140.000.009 979.50YearAI
2011.09.16 11:11:351906AUDCADsellout0.041.019801907-0.14-0.60-21.479 957.29tp 1.01978
2011.09.12 19:30:001865AUDCADbuyin0.041.025091866-0.140.000.009 957.15YearAI
2011.09.16 11:11:331902AUDCADsellout0.041.019711903-0.14-0.60-21.849 934.57tp 1.01970
2011.09.12 19:30:001866AUDCADbuyin0.041.025081867-0.140.000.009 934.43YearAI
2011.09.15 17:30:021901AUDCADsellout0.041.018851902-0.14-0.50-25.239 908.56YearAI
2011.09.12 19:45:001867AUDCADbuyin0.091.024371868-0.320.000.009 908.24YearAI
2011.09.15 17:22:291898AUDCADsellout0.091.018751899-0.32-1.14-51.199 855.59tp 1.01875
2011.09.12 19:45:001868AUDCADbuyin0.041.024371869-0.140.000.009 855.45YearAI
2011.09.15 15:12:401893AUDCADsellout0.041.018051894-0.14-0.50-25.659 829.16tp 1.01803
2011.09.13 10:00:031869AUDNZDbuyin0.041.255061870-0.140.000.009 829.02YearAI
2011.09.14 20:45:051891AUDNZDsellout0.041.249791892-0.14-0.12-17.299 811.47YearAI
2011.09.13 13:00:021870AUDNZDbuyin0.091.253141871-0.320.000.009 811.15YearAI
2011.09.20 07:39:411926AUDNZDsellout0.091.246231927-0.32-1.89-50.849 758.10tp 1.24623
2011.09.13 13:00:031871AUDNZDbuyin0.091.253141872-0.320.000.009 757.78YearAI
2011.09.20 07:45:011929AUDNZDsellout0.091.246031930-0.32-1.89-52.319 703.26YearAI
2011.09.13 15:15:001872AUDCADbuyin0.031.023371873-0.110.000.009 703.15YearAI
2011.09.20 11:43:271940AUDCADsellout0.031.017821941-0.11-0.55-16.849 685.65tp 1.01782
2011.09.13 17:30:001873AUDCADbuyin0.091.022101874-0.320.000.009 685.33YearAI
2011.09.20 11:40:521938AUDCADsellout0.091.017021939-0.32-1.60-46.219 637.20tp 1.01702
2011.09.13 17:30:001874AUDCADbuyin0.091.022101875-0.320.000.009 636.88YearAI
2011.09.20 11:33:141935AUDCADsellout0.091.016351936-0.32-1.60-52.279 582.69tp 1.01635
2011.09.13 20:45:001875AUDCADbuyin0.081.020521876-0.280.000.009 582.41YearAI
2011.09.20 09:30:011932AUDCADsellout0.081.013831933-0.28-1.40-54.049 526.69YearAI
2011.09.13 21:00:001876AUDCADbuyin0.081.018741877-0.280.000.009 526.41YearAI
2011.09.21 20:23:361943AUDCADsellout0.081.022441944-0.28-1.6029.669 554.19tp 1.02243
2011.09.13 21:15:001877AUDCADbuyin0.081.018161878-0.280.000.009 553.91YearAI
2011.09.16 16:16:371912AUDCADsellout0.081.021481913-0.28-1.0027.029 579.65tp 1.02147
2011.09.14 05:00:001878AUDCADbuyin0.081.015941879-0.280.000.009 579.37YearAI
2011.09.16 11:11:351907AUDCADsellout0.081.019801908-0.28-0.8031.339 609.62tp 1.01978
2011.09.14 05:00:001879AUDCADbuyin0.191.015941880-0.670.000.009 608.95YearAI
2011.09.19 21:32:381921AUDCADsellout0.191.013431922-0.67-2.39-48.239 557.66tp 1.01343
2011.09.14 05:00:001880AUDCADbuyin0.081.015941881-0.280.000.009 557.38YearAI
2011.09.16 11:11:331903AUDCADsellout0.081.019711904-0.28-0.8030.609 586.90tp 1.01970
2011.09.14 05:00:001881AUDCADbuyin0.081.015941882-0.280.000.009 586.62YearAI
2011.09.16 11:11:341905AUDCADsellout0.081.019771906-0.28-0.8031.099 616.63tp 1.01976
2011.09.14 05:15:001882AUDCADbuyin0.081.014671883-0.280.000.009 616.35YearAI
2011.09.15 17:21:391896AUDCADsellout0.081.018701897-0.28-0.6032.649 648.11tp 1.01870
2011.09.14 05:15:001883AUDCADbuyin0.191.014671884-0.670.000.009 647.44YearAI
2011.09.16 11:15:371910AUDCADsellout0.191.020491911-0.67-1.91112.259 757.11tp 1.02049
2011.09.14 05:15:001884AUDCADbuyin0.081.014671885-0.280.000.009 756.83YearAI
2011.09.15 17:30:021900AUDCADsellout0.081.018851901-0.28-0.6033.859 789.80YearAI
2011.09.14 05:45:001885AUDCADbuyin0.071.013501886-0.250.000.009 789.55YearAI
2011.09.15 15:12:401894AUDCADsellout0.071.018051895-0.25-0.5332.329 821.09tp 1.01803
2011.09.14 05:45:001886AUDCADbuyin0.071.013501887-0.250.000.009 820.84YearAI
2011.09.20 11:43:271941AUDCADsellout0.071.017821942-0.25-1.0730.589 850.10tp 1.01782
2011.09.14 07:30:001887AUDCADbuyin0.181.012381888-0.630.000.009 849.47YearAI
2011.09.15 17:22:291899AUDCADsellout0.181.018751900-0.63-1.36116.059 963.53tp 1.01875
2011.09.14 11:45:021888AUDNZDbuyin0.031.244641889-0.110.000.009 963.42YearAI
2011.09.14 20:45:061892AUDNZDsellout0.031.249801893-0.110.0012.709 976.01YearAI
2011.09.14 12:00:021889AUDNZDbuyin0.071.244551890-0.250.000.009 975.76YearAI
2011.09.14 20:45:051890AUDNZDsellout0.071.249791891-0.250.0030.0810 005.59YearAI
2011.09.19 00:15:001913AUDCADbuyin0.21.010801914-0.700.000.0010 004.89YearAI
2011.09.20 11:40:521939AUDCADsellout0.21.017021940-0.70-0.50125.7410 129.43tp 1.01702
2011.09.19 03:45:001914AUDCADbuyin0.21.009851915-0.700.000.0010 128.73YearAI
2011.09.20 11:33:141936AUDCADsellout0.21.016351937-0.70-0.50131.3110 258.84tp 1.01635
2011.09.19 06:15:001915AUDCADbuyin0.191.007761916-0.670.000.0010 258.17YearAI
2011.09.20 09:30:001931AUDCADsellout0.191.013831932-0.67-0.48116.4510 373.47YearAI
2011.09.19 06:30:001916AUDCADbuyin0.481.007411917-1.680.000.0010 371.79YearAI
2011.09.19 21:32:381922AUDCADsellout0.481.013431923-1.680.00292.2410 662.35tp 1.01343
2011.09.19 21:30:011917AUDNZDbuyin0.211.240281918-0.740.000.0010 661.61YearAI
2011.09.20 07:39:411927AUDNZDsellout0.211.246231928-0.74-0.63102.1410 762.38tp 1.24623
2011.09.19 21:30:011918AUDNZDbuyin0.211.240261919-0.740.000.0010 761.64YearAI
2011.09.20 07:45:011928AUDNZDsellout0.211.246031929-0.74-0.6399.0410 859.31YearAI
2011.09.19 21:45:011923AUDNZDbuyin0.031.237761924-0.110.000.0010 859.20YearAI
2011.09.20 03:43:361924AUDNZDsellout0.031.245281925-0.11-0.0918.5210 877.52tp 1.24527
2011.09.22 16:00:001944NZDCADbuyin0.050.800501945-0.180.000.0010 877.34YearAI
2011.09.23 02:00:001945NZDCADsellout0.050.805961946-0.18-0.0126.6110 903.76YearAI
2011.09.30 02:30:011946AUDNZDsellin0.041.274101947-0.140.000.0010 903.62YearAI
2011.10.03 06:00:001947AUDNZDbuyout0.041.266111948-0.140.0524.2410 927.77tp 1.26684
2011.10.04 10:00:001948AUDCADbuyin0.040.996861949-0.140.000.0010 927.63YearAI
2011.10.04 16:40:391950AUDCADsellout0.041.001481951-0.140.0017.4410 944.93tp 1.00147
2011.10.04 10:00:001949AUDCADbuyin0.040.996861950-0.140.000.0010 944.79YearAI
2011.10.04 18:13:001951AUDCADsellout0.041.004471952-0.140.0028.7010 973.35tp 1.00394
2011.10.11 16:15:001952AUDNZDsellin0.041.276121953-0.140.000.0010 973.21YearAI
2011.10.12 08:29:001953AUDNZDbuyout0.041.271831954-0.140.0513.4510 986.57tp 1.27190
2011.10.13 02:45:001954AUDCADsellin0.041.039741955-0.140.000.0010 986.43YearAI
2011.10.21 12:59:511981AUDCADbuyout0.041.038781982-0.140.173.7810 990.24tp 1.03878
2011.10.14 08:15:001955AUDCADsellin0.041.041541956-0.140.000.0010 990.10YearAI
2011.10.20 19:59:391980AUDCADbuyout0.041.039571981-0.140.137.7610 997.85tp 1.03957
2011.10.14 15:15:001956AUDCADsellin0.041.043011957-0.140.000.0010 997.71YearAI
2011.10.18 09:09:381962AUDCADbuyout0.041.037921963-0.140.0419.9011 017.51tp 1.03792
2011.10.14 16:30:001957AUDCADsellin0.041.044991958-0.140.000.0011 017.37YearAI
2011.10.20 08:09:021974AUDCADbuyout0.041.039661975-0.140.1320.8211 038.18tp 1.03966
2011.10.14 16:30:001958AUDCADsellin0.041.044991959-0.140.000.0011 038.04YearAI
2011.10.20 08:08:391973AUDCADbuyout0.041.039781974-0.140.1320.3511 058.38tp 1.03979
2011.10.14 17:00:001959AUDCADsellin0.041.045301960-0.140.000.0011 058.24YearAI
2011.10.20 08:09:021975AUDCADbuyout0.041.039641976-0.140.1322.1111 080.34tp 1.03964
2011.10.18 06:30:061960AUDNZDsellin0.041.286491961-0.140.000.0011 080.20YearAI
2011.10.20 08:13:371976AUDNZDbuyout0.041.286151977-0.140.201.0711 081.33tp 1.28616
2011.10.18 07:00:011961AUDNZDsellin0.041.289061962-0.140.000.0011 081.19YearAI
2011.10.20 08:13:391978AUDNZDbuyout0.041.285991979-0.140.209.7011 090.95tp 1.28603
2011.10.18 21:45:011963AUDNZDsellin0.041.290941964-0.140.000.0011 090.81YearAI
2011.10.20 08:06:401970AUDNZDbuyout0.041.287181971-0.140.2011.8811 102.75tp 1.28720
2011.10.18 21:45:011964AUDNZDsellin0.041.290941965-0.140.000.0011 102.61YearAI
2011.10.20 08:13:401979AUDNZDbuyout0.041.285941980-0.140.2015.8011 118.47tp 1.28594
2011.10.18 21:45:011965AUDNZDsellin0.041.290941966-0.140.000.0011 118.33YearAI
2011.10.20 08:06:391969AUDNZDbuyout0.041.287231970-0.140.2011.7211 130.11tp 1.28724
2011.10.18 21:45:021966AUDNZDsellin0.041.290961967-0.140.000.0011 129.97YearAI
2011.10.20 08:08:281972AUDNZDbuyout0.041.286691973-0.140.2013.4911 143.52tp 1.28671
2011.10.18 21:45:021967AUDNZDsellin0.041.290961968-0.140.000.0011 143.38YearAI
2011.10.20 08:08:191971AUDNZDbuyout0.041.286891972-0.140.2012.8611 156.30tp 1.28689
2011.10.19 06:45:011968AUDNZDsellin0.091.291431969-0.320.000.0011 155.98YearAI
2011.10.20 08:13:371977AUDNZDbuyout0.091.286151978-0.320.3537.5411 193.55tp 1.28616
2011.10.24 17:30:001982AUDCADsellin0.041.049291983-0.140.000.0011 193.41YearAI
2011.10.25 08:45:011997AUDCADbuyout0.041.047781998-0.140.026.0211 199.31YearAI
2011.10.24 18:15:001983AUDCADsellin0.041.049751984-0.140.000.0011 199.17YearAI
2011.10.25 08:38:341995AUDCADbuyout0.041.048161996-0.140.026.3511 205.40tp 1.04816
2011.10.24 19:15:001984AUDCADsellin0.041.052701985-0.140.000.0011 205.26YearAI
2011.10.26 02:40:592037AUDCADbuyout0.041.055172038-0.140.04-9.7211 195.44tp 1.05519
2011.10.24 19:15:001985AUDCADsellin0.041.052701986-0.140.000.0011 195.30YearAI
2011.10.26 17:38:372056AUDCADbuyout0.041.046292057-0.140.0425.3711 220.57tp 1.04629
2011.10.24 19:15:001986AUDCADsellin0.041.052701987-0.140.000.0011 220.43YearAI
2011.10.25 08:45:001996AUDCADbuyout0.041.047781997-0.140.0219.6311 239.94YearAI
2011.10.24 19:15:001987AUDCADsellin0.041.052721988-0.140.000.0011 239.80YearAI
2011.10.26 14:43:032049AUDCADbuyout0.041.050062050-0.140.0410.5111 250.21tp 1.05006
2011.10.24 19:15:011988AUDCADsellin0.041.052721989-0.140.000.0011 250.07YearAI
2011.10.26 14:43:022047AUDCADbuyout0.041.050082048-0.140.0410.4311 260.40tp 1.05008
2011.10.24 19:15:011989AUDCADsellin0.041.052721990-0.140.000.0011 260.26YearAI
2011.10.26 02:41:292041AUDCADbuyout0.041.054872042-0.140.04-8.4611 251.70tp 1.05487
2011.10.24 19:15:011990AUDCADsellin0.041.052721991-0.140.000.0011 251.56YearAI
2011.10.26 17:37:382054AUDCADbuyout0.041.046412055-0.140.0424.9711 276.43tp 1.04641
2011.10.24 19:15:011991AUDCADsellin0.041.052741992-0.140.000.0011 276.29YearAI
2011.10.26 02:31:422028AUDCADbuyout0.041.056032029-0.140.04-12.9411 263.25tp 1.05604
2011.10.24 19:15:011992AUDCADsellin0.041.052741993-0.140.000.0011 263.11YearAI
2011.10.26 17:36:412051AUDCADbuyout0.041.046692052-0.140.0423.9411 286.95tp 1.04669
2011.10.24 19:15:021993AUDCADsellin0.041.052741994-0.140.000.0011 286.81YearAI
2011.10.26 02:41:052039AUDCADbuyout0.041.055062040-0.140.04-9.1311 277.58tp 1.05507
2011.10.25 00:15:021994AUDNZDsellin0.041.298871995-0.140.000.0011 277.44YearAI
2011.10.26 02:36:152030AUDNZDbuyout0.041.305762031-0.140.05-21.9411 255.41tp 1.30576
2011.10.25 10:30:021998AUDNZDsellin0.091.303691999-0.320.000.0011 255.09YearAI
2011.10.26 02:36:152031AUDNZDbuyout0.091.305762032-0.320.12-14.8311 240.06tp 1.30576
2011.10.25 10:30:021999AUDNZDsellin0.041.303692000-0.140.000.0011 239.92YearAI
2011.10.26 10:45:032046AUDNZDbuyout0.041.301122047-0.140.058.1811 248.01YearAI
2011.10.25 10:30:022000AUDNZDsellin0.041.303652001-0.140.000.0011 247.87YearAI
2011.10.26 02:38:372033AUDNZDbuyout0.041.304572034-0.140.05-2.9311 244.85tp 1.30457
2011.10.25 10:30:032001AUDNZDsellin0.041.303652002-0.140.000.0011 244.71YearAI
2011.10.26 02:38:372034AUDNZDbuyout0.041.304572035-0.140.05-2.9311 241.69tp 1.30457
2011.10.25 10:30:032002AUDNZDsellin0.041.303652003-0.140.000.0011 241.55YearAI
2011.10.26 22:07:522062AUDNZDbuyout0.041.302822063-0.140.052.6511 244.11tp 1.30289
2011.10.25 10:30:032003AUDNZDsellin0.041.303652004-0.140.000.0011 243.97YearAI
2011.10.26 22:08:022064AUDNZDbuyout0.041.302422065-0.140.053.9311 247.81tp 1.30242
2011.10.25 10:30:032004AUDNZDsellin0.041.303612005-0.140.000.0011 247.67YearAI
2011.10.26 22:05:352058AUDNZDbuyout0.041.304122059-0.140.05-1.6311 245.95tp 1.30414
2011.10.25 11:15:022005AUDNZDsellin0.041.305062006-0.140.000.0011 245.81YearAI
2011.10.26 22:07:402060AUDNZDbuyout0.041.303112061-0.140.056.2311 251.95tp 1.30311
2011.10.25 11:15:022006AUDNZDsellin0.041.305062007-0.140.000.0011 251.81YearAI
2011.10.26 06:45:042043AUDNZDbuyout0.041.301762044-0.140.0510.5311 262.25YearAI
2011.10.25 11:15:022007AUDNZDsellin0.041.305052008-0.140.000.0011 262.11YearAI
2011.10.26 06:45:042044AUDNZDbuyout0.041.301742045-0.140.0510.5611 272.58YearAI
2011.10.25 16:00:002008AUDCADsellin0.091.059722009-0.320.000.0011 272.26YearAI
2011.10.26 02:40:592038AUDCADbuyout0.091.055172039-0.320.0540.2811 312.27tp 1.05519
2011.10.25 16:00:002009AUDCADsellin0.091.059722010-0.320.000.0011 311.95YearAI
2011.10.26 17:38:372057AUDCADbuyout0.091.046292058-0.320.05119.5911 431.27tp 1.04629
2011.10.25 16:00:002010AUDCADsellin0.091.059732011-0.320.000.0011 430.95YearAI
2011.10.26 14:43:032050AUDCADbuyout0.091.050062051-0.320.0585.9611 516.64tp 1.05006
2011.10.25 16:00:002011AUDCADsellin0.091.059732012-0.320.000.0011 516.32YearAI
2011.10.26 14:43:022048AUDCADbuyout0.091.050082049-0.320.0585.7811 601.83tp 1.05008
2011.10.25 16:00:012012AUDCADsellin0.091.059742013-0.320.000.0011 601.51YearAI
2011.10.26 02:41:292042AUDCADbuyout0.091.054872043-0.320.0543.1111 644.35tp 1.05487
2011.10.25 16:00:012013AUDCADsellin0.091.059742014-0.320.000.0011 644.03YearAI
2011.10.26 17:37:382055AUDCADbuyout0.091.046412056-0.320.05118.6911 762.45tp 1.04641
2011.10.25 16:00:012014AUDCADsellin0.091.059752015-0.320.000.0011 762.13YearAI
2011.10.26 02:31:422029AUDCADbuyout0.091.056032030-0.320.0532.9311 794.79tp 1.05604
2011.10.25 16:00:012015AUDCADsellin0.091.059752016-0.320.000.0011 794.47YearAI
2011.10.26 17:36:412052AUDCADbuyout0.091.046692053-0.320.05116.2611 910.46tp 1.04669
2011.10.25 16:00:012016AUDCADsellin0.091.059762017-0.320.000.0011 910.14YearAI
2011.10.26 02:41:052040AUDCADbuyout0.091.055062041-0.320.0541.6111 951.48tp 1.05507
2011.10.25 16:00:022017AUDCADsellin0.041.059762018-0.140.000.0011 951.34YearAI
2011.10.26 17:37:372053AUDCADbuyout0.041.046442054-0.140.0252.7112 003.93tp 1.04644
2011.10.25 16:15:042018AUDNZDsellin0.041.308782019-0.140.000.0012 003.79YearAI
2011.10.26 22:09:252066AUDNZDbuyout0.041.302132067-0.140.0521.2712 024.97tp 1.30213
2011.10.25 16:15:042019AUDNZDsellin0.041.308782020-0.140.000.0012 024.83YearAI
2011.10.31 09:12:262067AUDNZDbuyout0.041.298532068-0.140.3133.3512 058.35tp 1.29853
2011.10.25 16:45:042020AUDNZDsellin0.091.309732021-0.320.000.0012 058.03YearAI
2011.10.26 22:07:522063AUDNZDbuyout0.091.302822064-0.320.1249.6912 107.52tp 1.30289
2011.10.25 18:00:042021AUDNZDsellin0.091.311232022-0.320.000.0012 107.20YearAI
2011.10.26 10:45:022045AUDNZDbuyout0.091.301122046-0.320.1272.4112 179.41YearAI
2011.10.25 18:00:042022AUDNZDsellin0.091.311232023-0.320.000.0012 179.09YearAI
2011.10.26 02:38:372035AUDNZDbuyout0.091.304572036-0.320.1247.7312 226.62tp 1.30457
2011.10.25 18:00:042023AUDNZDsellin0.091.311232024-0.320.000.0012 226.30YearAI
2011.10.26 22:07:402061AUDNZDbuyout0.091.303112062-0.320.1258.3912 284.49tp 1.30311
2011.10.25 18:00:042024AUDNZDsellin0.091.311222025-0.320.000.0012 284.17YearAI
2011.10.26 02:38:372036AUDNZDbuyout0.091.304572037-0.320.1247.6612 331.63tp 1.30457
2011.10.25 18:00:052025AUDNZDsellin0.091.311222026-0.320.000.0012 331.31YearAI
2011.10.26 22:05:352059AUDNZDbuyout0.091.304122060-0.320.1250.9912 382.10tp 1.30414
2011.10.25 21:00:042026AUDNZDsellin0.211.311522027-0.740.000.0012 381.36YearAI
2011.10.26 02:36:152032AUDNZDbuyout0.211.305762033-0.740.2796.3112 477.20tp 1.30576
2011.10.25 21:00:042027AUDNZDsellin0.081.311522028-0.280.000.0012 476.92YearAI
2011.10.26 22:08:022065AUDNZDbuyout0.081.302422066-0.280.1058.1812 534.92tp 1.30242
2011.11.03 00:15:022068NZDCADbuyin0.060.796032069-0.210.000.0012 534.71YearAI
2011.11.03 12:15:002071NZDCADsellout0.060.800632072-0.210.0027.2812 561.78YearAI
2011.11.03 00:15:022069NZDCADbuyin0.060.796032070-0.210.000.0012 561.57YearAI
2011.11.03 13:59:372072NZDCADsellout0.060.801972073-0.210.0035.2612 596.62tp 0.80197
2011.11.03 00:15:022070NZDCADbuyin0.060.796032071-0.210.000.0012 596.41YearAI
2011.11.03 13:59:382073NZDCADsellout0.060.802032074-0.210.0035.6112 631.81tp 0.80202
2011.11.09 17:00:002074AUDCADbuyin0.041.037572075-0.140.000.0012 631.67YearAI
2011.11.10 14:00:002078AUDCADsellout0.041.037602079-0.14-0.290.1212 631.36YearAI
2011.11.10 08:15:002075AUDCADbuyin0.111.033492076-0.390.000.0012 630.97YearAI
2011.11.10 14:00:002077AUDCADsellout0.111.037592078-0.390.0044.2512 674.83YearAI
2011.11.10 08:15:002076NZDCADbuyin0.060.794332077-0.210.000.0012 674.62YearAI
2011.11.11 10:33:402086NZDCADsellout0.060.794722087-0.21-0.022.2912 676.68tp 0.79470
2011.11.10 17:00:002079NZDCADbuyin0.060.791292080-0.210.000.0012 676.47YearAI
2011.11.11 04:15:012083NZDCADsellout0.060.792932084-0.21-0.029.6512 685.89YearAI
2011.11.10 17:00:002080NZDCADbuyin0.060.791292081-0.210.000.0012 685.68YearAI
2011.11.11 10:06:372084NZDCADsellout0.060.794072085-0.21-0.0216.3412 701.79tp 0.79406
2011.11.10 17:15:002081NZDCADbuyin0.060.791152082-0.210.000.0012 701.58YearAI
2011.11.11 10:30:012085NZDCADsellout0.060.794132086-0.21-0.0217.5212 718.87YearAI
2011.11.10 17:30:002082NZDCADbuyin0.060.790702083-0.210.000.0012 718.66YearAI
2011.11.11 16:30:012088NZDCADsellout0.060.793982089-0.21-0.0219.3712 737.80YearAI
2011.11.11 16:00:002087AUDNZDsellin0.041.309652088-0.140.000.0012 737.66YearAI
2011.11.14 14:15:012089AUDNZDbuyout0.041.307112090-0.140.057.9612 745.53YearAI
2011.11.15 01:45:012090AUDNZDsellin0.041.314092091-0.140.000.0012 745.39YearAI
2011.11.17 08:00:022108AUDNZDbuyout0.041.317272109-0.140.20-9.7712 735.68YearAI
2011.11.15 01:45:012091AUDNZDsellin0.041.314092092-0.140.000.0012 735.54YearAI
2011.11.21 06:49:372112AUDNZDbuyout0.041.317662113-0.140.30-10.8112 724.89tp 1.31768
2011.11.15 01:45:012092AUDNZDsellin0.041.314092093-0.140.000.0012 724.75YearAI
2011.11.21 07:15:032117AUDNZDbuyout0.041.317782118-0.140.30-11.1612 713.75YearAI
2011.11.15 02:00:012093AUDNZDsellin0.041.314852094-0.140.000.0012 713.61YearAI
2011.11.16 06:00:012103AUDNZDbuyout0.041.315732104-0.140.05-2.7012 710.82YearAI
2011.11.15 02:00:012094AUDNZDsellin0.041.314852095-0.140.000.0012 710.68YearAI
2011.11.16 06:00:022105AUDNZDbuyout0.041.315762106-0.140.05-2.7912 707.80YearAI
2011.11.15 12:15:002095AUDNZDsellin0.111.318292096-0.390.000.0012 707.41YearAI
2011.11.16 06:00:012102AUDNZDbuyout0.111.315702103-0.390.1421.8312 728.99YearAI
2011.11.15 12:15:012096AUDNZDsellin0.111.318282097-0.390.000.0012 728.60YearAI
2011.11.16 06:00:022104AUDNZDbuyout0.111.315732105-0.390.1421.5012 749.85YearAI
2011.11.15 12:15:012097AUDNZDsellin0.111.318282098-0.390.000.0012 749.46YearAI
2011.11.21 06:49:372113AUDNZDbuyout0.111.317662114-0.390.835.1612 755.06tp 1.31768
2011.11.15 15:15:002098AUDNZDsellin0.041.321662099-0.140.000.0012 754.92YearAI
2011.11.17 08:00:012106AUDNZDbuyout0.041.317372107-0.140.2013.1712 768.15YearAI
2011.11.15 15:15:012099AUDNZDsellin0.041.321662100-0.140.000.0012 768.01YearAI
2011.11.21 07:15:022115AUDNZDbuyout0.041.317782116-0.140.3011.7412 779.91YearAI
2011.11.15 15:15:012100AUDNZDsellin0.111.321652101-0.390.000.0012 779.52YearAI
2011.11.17 08:00:012107AUDNZDbuyout0.111.317322108-0.390.5536.5712 816.25YearAI
2011.11.15 15:15:012101AUDNZDsellin0.111.321652102-0.390.000.0012 815.86YearAI
2011.11.21 07:15:032116AUDNZDbuyout0.111.317782117-0.390.8332.2012 848.50YearAI
2011.11.17 19:30:002109AUDCADbuyin0.041.026832110-0.140.000.0012 848.36YearAI
2011.11.18 03:45:002110AUDCADsellout0.041.030322111-0.14-0.1013.5912 861.71YearAI
2011.11.18 17:00:002111AUDNZDsellin0.271.325612112-0.950.000.0012 860.76YearAI
2011.11.21 06:49:372114AUDNZDbuyout0.271.317662115-0.950.33162.4613 022.60tp 1.31768
2011.11.22 16:45:002118NZDCADbuyin0.060.773022119-0.210.000.0013 022.39YearAI
2011.11.25 10:39:352127NZDCADsellout0.060.778482128-0.21-0.0931.1913 053.28tp 0.77848
2011.11.23 15:00:002119AUDCADbuyin0.051.013282120-0.180.000.0013 053.10YearAI
2011.11.24 07:15:012123AUDCADsellout0.051.018182124-0.18-0.3623.3613 075.92YearAI
2011.11.23 15:15:002120AUDCADbuyin0.051.012902121-0.180.000.0013 075.74YearAI
2011.11.24 10:00:002125AUDCADsellout0.051.019112126-0.18-0.3629.6613 104.86YearAI
2011.11.23 15:15:002121AUDCADbuyin0.051.012902122-0.180.000.0013 104.68YearAI
2011.11.24 08:00:002124AUDCADsellout0.051.018722125-0.18-0.3627.7613 131.90YearAI
2011.11.23 16:45:002122AUDCADbuyin0.051.012032123-0.180.000.0013 131.72YearAI
2011.11.24 10:13:292126AUDCADsellout0.051.021112127-0.18-0.3643.4213 174.60tp 1.02109
2011.11.29 11:30:002128AUDCADsellin0.051.034042129-0.180.000.0013 174.42YearAI
2011.12.01 16:37:402144AUDCADbuyout0.051.038292145-0.180.12-20.9113 153.45tp 1.03830
2011.11.30 02:00:002129AUDCADsellin0.051.036952130-0.180.000.0013 153.27YearAI
2011.12.01 16:38:002146AUDCADbuyout0.051.038012147-0.180.09-5.2113 147.97tp 1.03818
2011.11.30 02:00:002130AUDCADsellin0.051.036952131-0.180.000.0013 147.79YearAI
2011.11.30 08:25:052132AUDCADbuyout0.051.030302133-0.180.0032.1213 179.73tp 1.03030
2011.11.30 02:00:002131AUDCADsellin0.051.036952132-0.180.000.0013 179.55YearAI
2011.11.30 08:25:342133AUDCADbuyout0.051.029862134-0.180.0034.2513 213.62tp 1.02987
2011.11.30 14:15:002134AUDCADsellin0.041.040002135-0.140.000.0013 213.48YearAI
2011.12.01 18:44:352148AUDCADbuyout0.041.037442149-0.140.0710.0913 223.50tp 1.03746
2011.11.30 14:30:002135AUDCADsellin0.041.041852136-0.140.000.0013 223.36YearAI
2011.12.01 19:00:002150AUDCADbuyout0.041.036692151-0.140.0720.3313 243.62YearAI
2011.11.30 14:30:002136AUDCADsellin0.041.041852137-0.140.000.0013 243.48YearAI
2011.12.01 18:45:002149AUDCADbuyout0.041.036992150-0.140.0719.1613 262.57YearAI
2011.11.30 14:30:002137AUDCADsellin0.111.041792138-0.390.000.0013 262.18YearAI
2011.12.01 16:37:402145AUDCADbuyout0.111.038292146-0.390.2037.8813 299.87tp 1.03830
2011.11.30 20:45:002138AUDCADsellin0.111.046082139-0.390.000.0013 299.48YearAI
2011.12.01 16:38:002147AUDCADbuyout0.111.038012148-0.390.2087.3513 386.64tp 1.03818
2011.11.30 20:45:002139AUDCADsellin0.041.046082140-0.140.000.0013 386.50YearAI
2011.12.06 04:31:392155AUDCADbuyout0.041.040322156-0.140.1322.6013 409.09tp 1.04032
2011.11.30 20:45:002140NZDCADsellin0.060.794892141-0.210.000.0013 408.88YearAI
2011.12.02 12:58:272153NZDCADbuyout0.060.787832154-0.21-0.2942.0213 450.40tp 0.78785
2011.11.30 20:45:002141NZDCADsellin0.060.794892142-0.210.000.0013 450.19YearAI
2011.12.01 19:00:012151NZDCADbuyout0.060.789182152-0.21-0.2233.7413 483.50YearAI
2011.11.30 20:45:012142NZDCADsellin0.060.794892143-0.210.000.0013 483.29YearAI
2011.12.02 12:58:282154NZDCADbuyout0.060.787802155-0.21-0.2942.2013 524.99tp 0.78782
2011.11.30 20:45:012143NZDCADsellin0.060.794892144-0.210.000.0013 524.78YearAI
2011.12.02 12:45:012152NZDCADbuyout0.060.789682153-0.21-0.2930.9513 555.23YearAI
2011.12.14 10:00:012156AUDNZDsellin0.051.326392157-0.180.000.0013 555.05YearAI
2011.12.14 16:43:372158AUDNZDbuyout0.051.321482159-0.180.0018.4713 573.34tp 1.32149
2011.12.14 10:00:012157AUDNZDsellin0.051.326392158-0.180.000.0013 573.16YearAI
2011.12.14 16:43:392159AUDNZDbuyout0.051.321422160-0.180.0018.6913 591.67tp 1.32144
2011.12.15 03:00:012160NZDCADbuyin0.060.777162161-0.210.000.0013 591.46YearAI
2011.12.15 19:45:012161NZDCADsellout0.060.780792162-0.210.0021.0613 612.31YearAI
2011.12.16 17:30:002162NZDCADsellin0.060.792122163-0.210.000.0013 612.10YearAI
2011.12.19 12:22:322163NZDCADbuyout0.060.788462164-0.21-0.0721.1913 633.01tp 0.78847
2012.01.23 11:45:002164AUDCADsellin0.041.063672165-0.140.000.0013 632.87YearAI
2012.01.24 09:45:012184AUDCADbuyout0.041.057692185-0.140.0223.7013 656.45YearAI
2012.01.23 12:00:002165AUDCADsellin0.041.064652166-0.140.000.0013 656.31YearAI
2012.01.24 09:08:032179AUDCADbuyout0.041.058582180-0.140.0224.0813 680.27tp 1.05861
2012.01.23 12:00:002166AUDCADsellin0.041.064652167-0.140.000.0013 680.13YearAI
2012.01.24 09:45:002181AUDCADbuyout0.041.057702182-0.140.0227.5513 707.56YearAI
2012.01.23 12:00:002167AUDCADsellin0.041.064652168-0.140.000.0013 707.42YearAI
2012.01.24 09:45:002182AUDCADbuyout0.041.057702183-0.140.0227.5513 734.85YearAI
2012.01.23 12:00:002168AUDCADsellin0.041.064662169-0.140.000.0013 734.71YearAI
2012.01.24 09:45:012183AUDCADbuyout0.041.057692184-0.140.0227.6213 762.21YearAI
2012.01.23 12:00:012169AUDCADsellin0.041.064662170-0.140.000.0013 762.07YearAI
2012.01.24 09:03:152178AUDCADbuyout0.041.058802179-0.140.0223.2413 785.19tp 1.05882
2012.01.23 12:00:012170AUDCADsellin0.041.064662171-0.140.000.0013 785.05YearAI
2012.01.24 03:41:342177AUDCADbuyout0.041.059732178-0.140.0219.5513 804.48tp 1.05974
2012.01.23 12:00:012171AUDCADsellin0.041.064662172-0.140.000.0013 804.34YearAI
2012.01.24 09:45:022185AUDCADbuyout0.041.057682186-0.140.0227.6613 831.88YearAI
2012.01.23 12:00:012172AUDCADsellin0.041.064652173-0.140.000.0013 831.74YearAI
2012.01.24 09:21:392180AUDCADbuyout0.041.057742181-0.140.0227.4113 859.03tp 1.05774
2012.01.23 12:45:002173AUDCADsellin0.041.065192174-0.140.000.0013 858.89YearAI
2012.01.24 03:41:052176AUDCADbuyout0.041.060002177-0.140.0220.5813 879.35tp 1.06000
2012.01.23 12:45:002174AUDCADsellin0.041.065192175-0.140.000.0013 879.21YearAI
2012.01.24 03:40:192175AUDCADbuyout0.041.060192176-0.140.0219.8213 898.91tp 1.06019
2012.01.27 23:00:032186NZDCADsellin0.060.825522187-0.210.000.0013 898.70YearAI
2012.01.30 11:00:322187NZDCADbuyout0.060.821892188-0.21-0.0821.6613 920.07tp 0.82192
2012.01.31 17:00:002188NZDCADsellin0.060.828452189-0.210.000.0013 919.86YearAI
2012.02.06 06:26:022206NZDCADbuyout0.060.826892207-0.21-0.479.4013 928.58tp 0.82689
2012.01.31 17:30:002189NZDCADsellin0.060.829152190-0.210.000.0013 928.37YearAI
2012.02.06 06:25:592204NZDCADbuyout0.060.827002205-0.21-0.4712.9613 940.65tp 0.82703
2012.02.01 15:30:002190NZDCADsellin0.060.831022191-0.210.000.0013 940.44YearAI
2012.02.03 18:25:372203NZDCADbuyout0.060.830632204-0.21-0.312.3613 942.28tp 0.83063
2012.02.01 17:00:002191NZDCADsellin0.060.831452192-0.210.000.0013 942.07YearAI
2012.02.03 02:03:392198NZDCADbuyout0.060.830792199-0.21-0.313.9613 945.51tp 0.83084
2012.02.02 15:45:002192NZDCADsellin0.140.833302193-0.490.000.0013 945.02YearAI
2012.02.06 06:26:022207NZDCADbuyout0.140.826892208-0.49-0.3690.1514 034.32tp 0.82689
2012.02.02 16:00:002193NZDCADsellin0.060.833852194-0.210.000.0014 034.11YearAI
2012.02.03 18:15:012199NZDCADbuyout0.060.831272200-0.21-0.0815.5714 049.39YearAI
2012.02.02 16:00:002194NZDCADsellin0.060.833842195-0.210.000.0014 049.18YearAI
2012.02.03 18:15:022201NZDCADbuyout0.060.831292202-0.21-0.0815.3914 064.28YearAI
2012.02.02 17:15:002195NZDCADsellin0.140.834092196-0.490.000.0014 063.79YearAI
2012.02.06 06:25:592205NZDCADbuyout0.140.827002206-0.49-0.3699.7214 162.66tp 0.82703
2012.02.02 17:15:012196NZDCADsellin0.060.834102197-0.210.000.0014 162.45YearAI
2012.02.03 18:15:032202NZDCADbuyout0.060.831302203-0.21-0.0816.9014 179.06YearAI
2012.02.02 17:30:012197NZDCADsellin0.060.834402198-0.210.000.0014 178.85YearAI
2012.02.03 18:15:022200NZDCADbuyout0.060.831292201-0.21-0.0818.7714 197.33YearAI
2012.02.07 07:45:002208AUDNZDsellin0.051.295522209-0.180.000.0014 197.15YearAI
2012.02.08 13:45:012209AUDNZDbuyout0.051.291152210-0.180.0718.3414 215.38YearAI
2012.02.23 22:30:002210AUDCADsellin0.051.068362211-0.180.000.0014 215.20YearAI
2012.02.27 01:21:402212AUDCADbuyout0.051.068032213-0.180.061.6514 216.73tp 1.06805
2012.02.24 06:15:002211AUDCADsellin0.051.071292212-0.180.000.0014 216.55YearAI
2012.02.27 01:22:262213AUDCADbuyout0.051.067892214-0.180.0317.0014 233.40tp 1.06789
2012.02.27 18:45:012214NZDCADsellin0.060.839862215-0.210.000.0014 233.19YearAI
2012.02.28 10:39:292215NZDCADbuyout0.060.835882216-0.21-0.0823.9814 256.88tp 0.83588
2012.02.28 14:45:002216AUDNZDsellin0.051.285482217-0.180.000.0014 256.70YearAI
2012.02.29 11:38:382217AUDNZDbuyout0.051.282242218-0.180.0713.6914 270.28tp 1.28224
2012.02.29 17:30:002218AUDCADbuyin0.051.062692219-0.180.000.0014 270.10YearAI
2012.03.01 16:59:522219AUDCADsellout0.051.064142220-0.18-0.387.3514 276.89tp 1.06414
2012.03.02 11:30:012220AUDNZDsellin0.051.292492221-0.180.000.0014 276.71YearAI
2012.03.07 06:00:002279AUDNZDbuyout0.051.290942280-0.180.216.3314 283.07tp 1.29095
2012.03.02 18:30:012221AUDNZDsellin0.051.294482222-0.180.000.0014 282.89YearAI
2012.03.07 01:30:242257AUDNZDbuyout0.051.298212258-0.180.21-15.1614 267.76tp 1.29821
2012.03.02 19:15:012222AUDNZDsellin0.051.294832223-0.180.000.0014 267.58YearAI
2012.03.07 01:30:262261AUDNZDbuyout0.051.297702262-0.180.21-11.6714 255.94tp 1.29771
2012.03.05 09:45:012223AUDNZDsellin0.051.296472224-0.180.000.0014 255.76YearAI
2012.03.07 01:30:352264AUDNZDbuyout0.051.297192265-0.180.14-2.9314 252.79tp 1.29727
2012.03.05 11:15:012224AUDNZDsellin0.051.297302225-0.180.000.0014 252.61YearAI
2012.03.07 01:44:282270AUDNZDbuyout0.051.296022271-0.180.145.2014 257.77tp 1.29605
2012.03.05 11:15:012225AUDNZDsellin0.051.297302226-0.180.000.0014 257.59YearAI
2012.03.07 06:00:022285AUDNZDbuyout0.051.290942286-0.180.1425.9614 283.51YearAI
2012.03.05 11:30:012226AUDNZDsellin0.051.297662227-0.180.000.0014 283.33YearAI
2012.03.07 06:00:012283AUDNZDbuyout0.051.290932284-0.180.1427.4714 310.76YearAI
2012.03.05 11:30:012227AUDNZDsellin0.121.297662228-0.420.000.0014 310.34YearAI
2012.03.07 06:00:002280AUDNZDbuyout0.121.290942281-0.420.3265.8314 376.07tp 1.29095
2012.03.05 11:45:012228AUDNZDsellin0.121.298762229-0.420.000.0014 375.65YearAI
2012.03.07 01:30:242258AUDNZDbuyout0.121.298212259-0.420.325.3714 380.92tp 1.29821
2012.03.05 11:45:012229AUDNZDsellin0.051.298762230-0.180.000.0014 380.74YearAI
2012.03.07 01:44:252269AUDNZDbuyout0.051.296132270-0.180.1410.6914 391.39tp 1.29613
2012.03.05 11:45:012230AUDNZDsellin0.051.298782231-0.180.000.0014 391.21YearAI
2012.03.07 06:00:002281AUDNZDbuyout0.051.290942282-0.180.1432.0014 423.17tp 1.29154
2012.03.05 12:30:002231AUDNZDsellin0.111.298832232-0.390.000.0014 422.78YearAI
2012.03.07 01:30:262262AUDNZDbuyout0.111.297702263-0.390.3010.1114 432.80tp 1.29771
2012.03.05 12:45:012232AUDNZDsellin0.051.298932233-0.180.000.0014 432.62YearAI
2012.03.07 01:30:352265AUDNZDbuyout0.051.297192266-0.180.147.0714 439.65tp 1.29722
2012.03.05 17:00:002233NZDCADbuyin0.060.816762234-0.210.000.0014 439.44YearAI
2012.03.07 00:45:012256NZDCADsellout0.060.813412257-0.21-0.04-20.0714 419.12YearAI
2012.03.06 02:30:012234AUDNZDsellin0.051.301722235-0.180.000.0014 418.94YearAI
2012.03.07 06:00:012282AUDNZDbuyout0.051.290932283-0.180.0744.0414 462.87YearAI
2012.03.06 02:30:012235AUDNZDsellin0.051.301722236-0.180.000.0014 462.69YearAI
2012.03.07 01:30:262260AUDNZDbuyout0.051.297802261-0.180.0715.9414 478.52tp 1.29780
2012.03.06 02:30:012236AUDNZDsellin0.051.301722237-0.180.000.0014 478.34YearAI
2012.03.07 01:30:362267AUDNZDbuyout0.051.296982268-0.180.0719.2614 497.49tp 1.29703
2012.03.06 02:30:012237AUDNZDsellin0.041.301712238-0.140.000.0014 497.35YearAI
2012.03.07 01:30:392268AUDNZDbuyout0.041.296362269-0.140.0517.3814 514.64tp 1.29639
2012.03.06 02:30:022238NZDCADbuyin0.060.814492239-0.210.000.0014 514.43YearAI
2012.03.07 02:30:002272NZDCADsellout0.060.814992273-0.21-0.023.0014 517.20YearAI
2012.03.06 02:30:022239NZDCADbuyin0.060.814482240-0.210.000.0014 516.99YearAI
2012.03.07 02:30:012274NZDCADsellout0.060.814992275-0.21-0.023.0614 519.82YearAI
2012.03.06 03:00:012240AUDNZDsellin0.111.302712241-0.390.000.0014 519.43YearAI
2012.03.07 01:30:352266AUDNZDbuyout0.111.297192267-0.390.1549.3414 568.53tp 1.29727
2012.03.06 03:00:012241NZDCADbuyin0.060.813902242-0.210.000.0014 568.32YearAI
2012.03.08 09:30:012290NZDCADsellout0.060.819012291-0.21-0.0730.8014 598.84YearAI
2012.03.06 04:15:012242AUDNZDsellin0.111.303972243-0.390.000.0014 598.45YearAI
2012.03.07 01:44:282271AUDNZDbuyout0.111.296022272-0.390.1571.0914 669.30tp 1.29605
2012.03.06 04:15:012243NZDCADbuyin0.060.812822244-0.210.000.0014 669.09YearAI
2012.03.07 02:30:022276NZDCADsellout0.060.814992277-0.21-0.0213.0114 681.87YearAI
2012.03.06 04:15:012244NZDCADbuyin0.060.812822245-0.210.000.0014 681.66YearAI
2012.03.08 08:00:012289NZDCADsellout0.060.817862290-0.21-0.0730.3514 711.73YearAI
2012.03.06 04:30:002245AUDNZDsellin0.271.304232246-0.950.000.0014 710.78YearAI
2012.03.07 01:30:242259AUDNZDbuyout0.271.298212260-0.950.36132.1614 842.35tp 1.29821
2012.03.06 04:30:012246AUDNZDsellin0.271.304232247-0.950.000.0014 841.40YearAI
2012.03.07 01:30:262263AUDNZDbuyout0.271.297702264-0.950.36143.3414 984.15tp 1.29771
2012.03.06 04:30:012247AUDNZDsellin0.041.304212248-0.140.000.0014 984.01YearAI
2012.03.07 06:00:022284AUDNZDbuyout0.041.290942285-0.140.0543.3215 027.24YearAI
2012.03.06 04:45:012248NZDCADbuyin0.060.812022249-0.210.000.0015 027.03YearAI
2012.03.07 02:30:022275NZDCADsellout0.060.814992276-0.21-0.0217.8015 044.60YearAI
2012.03.06 05:30:012249NZDCADbuyin0.140.811562250-0.490.000.0015 044.11YearAI
2012.03.07 00:45:012255NZDCADsellout0.140.813412256-0.49-0.0425.8615 069.44YearAI
2012.03.06 05:30:012250NZDCADbuyin0.060.811562251-0.210.000.0015 069.23YearAI
2012.03.08 11:12:362291NZDCADsellout0.060.821932292-0.21-0.0762.5215 131.47tp 0.82190
2012.03.06 05:30:012251NZDCADbuyin0.060.811562252-0.210.000.0015 131.26YearAI
2012.03.07 04:30:012278NZDCADsellout0.060.816172279-0.21-0.0227.6715 158.70YearAI
2012.03.06 05:45:002252AUDCADbuyin0.041.057062253-0.140.000.0015 158.56YearAI
2012.03.07 12:45:002286AUDCADsellout0.041.057962287-0.14-0.103.6015 161.92YearAI
2012.03.06 05:45:002253NZDCADbuyin0.060.811312254-0.210.000.0015 161.71YearAI
2012.03.07 02:30:012273NZDCADsellout0.060.814992274-0.21-0.0222.0615 183.54YearAI
2012.03.06 05:45:002254NZDCADbuyin0.060.811312255-0.210.000.0015 183.33YearAI
2012.03.07 04:30:002277NZDCADsellout0.060.816172278-0.21-0.0229.1715 212.27YearAI
2012.03.08 02:45:002287AUDCADbuyin0.051.053432288-0.180.000.0015 212.09YearAI
2012.03.08 06:30:002288AUDCADsellout0.051.056032289-0.180.0013.0515 224.96YearAI
2012.03.12 13:30:002292AUDCADbuyin0.051.041452293-0.180.000.0015 224.78YearAI
2012.03.14 06:30:002297AUDCADsellout0.051.042632298-0.18-0.265.9615 230.30YearAI
2012.03.13 13:00:002293AUDNZDbuyin0.051.281542294-0.180.000.0015 230.12YearAI
2012.03.14 00:15:022296AUDNZDsellout0.051.281812297-0.18-0.151.1115 230.90YearAI
2012.03.13 13:45:002294AUDCADbuyin0.051.040752295-0.180.000.0015 230.72YearAI
2012.03.13 17:00:002295AUDCADsellout0.051.043792296-0.180.0015.3415 245.88YearAI
2012.03.14 11:30:002298AUDCADbuyin0.051.039762299-0.180.000.0015 245.70YearAI
2012.03.15 14:30:002300AUDCADsellout0.051.044362301-0.18-0.3823.1415 268.28YearAI
2012.03.14 13:15:002299AUDCADbuyin0.051.038212300-0.180.000.0015 268.10YearAI
2012.03.15 16:45:002301AUDCADsellout0.051.046142302-0.18-0.3839.8715 307.41YearAI
2012.03.22 04:15:002302AUDCADbuyin0.051.032052303-0.180.000.0015 307.23YearAI
2012.03.22 13:31:362305AUDCADsellout0.051.035542306-0.180.0017.4715 324.52tp 1.03554
2012.03.22 04:15:002303NZDCADbuyin0.070.803042304-0.250.000.0015 324.27YearAI
2012.03.22 13:30:002304NZDCADsellout0.070.805922305-0.250.0020.2215 344.24YearAI
2012.03.28 15:45:002306AUDCADbuyin0.051.033482307-0.180.000.0015 344.06YearAI
2012.03.28 22:30:002307AUDCADsellout0.051.037112308-0.180.0018.1815 362.06YearAI
2012.03.29 17:00:002308AUDCADbuyin0.051.032122309-0.180.000.0015 361.88YearAI
2012.03.29 22:30:002309AUDCADsellout0.051.034722310-0.180.0013.0415 374.74YearAI
2012.03.30 11:45:002310AUDNZDbuyin0.051.266402311-0.180.000.0015 374.56YearAI
2012.04.02 08:15:012321AUDNZDsellout0.051.268742322-0.18-0.159.5815 383.81YearAI
2012.03.30 15:00:012311AUDNZDbuyin0.051.265362312-0.180.000.0015 383.63YearAI
2012.04.02 00:01:022316AUDNZDsellout0.051.266672317-0.18-0.155.3915 388.69tp 1.26662
2012.03.30 15:15:012312AUDNZDbuyin0.051.264782313-0.180.000.0015 388.51YearAI
2012.04.02 00:15:012320AUDNZDsellout0.051.266002321-0.18-0.155.0315 393.21YearAI
2012.03.30 15:30:002313AUDNZDbuyin0.051.264362314-0.180.000.0015 393.03YearAI
2012.04.02 00:01:052318AUDNZDsellout0.051.267042319-0.18-0.1511.0415 403.74tp 1.26699
2012.03.30 15:45:002314AUDNZDbuyin0.131.262992315-0.460.000.0015 403.28YearAI
2012.04.02 00:01:022317AUDNZDsellout0.131.266672318-0.46-0.3939.3915 441.82tp 1.26662
2012.03.30 16:45:002315AUDNZDbuyin0.131.262562316-0.460.000.0015 441.36YearAI
2012.04.02 00:15:012319AUDNZDsellout0.131.266002320-0.46-0.3936.8515 477.36YearAI
2012.04.03 17:00:002322AUDNZDbuyin0.051.258962323-0.180.000.0015 477.18YearAI
2012.04.05 14:54:372335AUDNZDsellout0.051.263552336-0.18-0.6018.6715 495.07tp 1.26354
2012.04.03 21:00:002323AUDCADbuyin0.051.022772324-0.180.000.0015 494.89YearAI
2012.04.05 01:45:002331AUDCADsellout0.051.023922332-0.18-0.505.7715 499.98YearAI
2012.04.03 21:00:002324AUDCADbuyin0.051.022772325-0.180.000.0015 499.80YearAI
2012.04.05 05:00:002332AUDCADsellout0.051.024902333-0.18-0.5010.6815 509.80YearAI
2012.04.04 02:15:002325AUDCADbuyin0.051.021342326-0.180.000.0015 509.62YearAI
2012.04.04 23:00:002329AUDCADsellout0.051.022832330-0.180.007.4815 516.92YearAI
2012.04.04 02:15:002326AUDCADbuyin0.051.021342327-0.180.000.0015 516.74YearAI
2012.04.05 01:00:002330AUDCADsellout0.051.023212331-0.18-0.379.3815 525.57YearAI
2012.04.04 03:45:002327AUDCADbuyin0.051.019982328-0.180.000.0015 525.39YearAI
2012.04.05 05:45:002333AUDCADsellout0.051.025612334-0.18-0.3728.2415 553.08YearAI
2012.04.04 06:00:012328AUDNZDbuyin0.051.257992329-0.180.000.0015 552.90YearAI
2012.04.05 14:45:012334AUDNZDsellout0.051.262112335-0.18-0.4516.7715 569.04YearAI
2012.04.06 15:30:012336AUDNZDbuyin0.051.257582337-0.180.000.0015 568.86YearAI
2012.04.10 12:45:012337AUDNZDsellout0.051.259122338-0.18-0.306.2915 574.67YearAI
2012.04.12 03:45:002338AUDCADsellin0.051.038042339-0.180.000.0015 574.49YearAI
2012.04.13 04:04:392342AUDCADbuyout0.051.036322343-0.180.038.6415 582.98tp 1.03633
2012.04.12 04:45:002339AUDCADsellin0.051.039582340-0.180.000.0015 582.80YearAI
2012.04.13 04:00:362341AUDCADbuyout0.051.036722342-0.180.0314.3615 597.01tp 1.03672
2012.04.12 04:45:002340AUDCADsellin0.051.039582341-0.180.000.0015 596.83YearAI
2012.04.13 04:10:282343AUDCADbuyout0.051.035882344-0.180.0318.5815 615.26tp 1.03589
2012.04.24 18:45:012344NZDCADbuyin0.070.801302345-0.250.000.0015 615.01YearAI
2012.04.25 23:06:432349NZDCADsellout0.070.801712350-0.25-0.022.9215 617.66tp 0.80165
2012.04.24 18:45:012345NZDCADbuyin0.070.801302346-0.250.000.0015 617.41YearAI
2012.04.25 11:08:352348NZDCADsellout0.070.802942349-0.25-0.0211.6415 628.78tp 0.80294
2012.04.24 18:45:012346NZDCADbuyin0.070.801302347-0.250.000.0015 628.53YearAI
2012.04.25 23:06:492351NZDCADsellout0.070.801762352-0.25-0.023.2715 631.53tp 0.80176
2012.04.24 18:45:012347NZDCADbuyin0.070.801302348-0.250.000.0015 631.28YearAI
2012.04.25 23:06:432350NZDCADsellout0.070.801712351-0.25-0.022.9215 633.93tp 0.80167
2012.04.27 07:15:012352AUDNZDsellin0.051.277572353-0.180.000.0015 633.75YearAI
2012.04.27 14:55:042356AUDNZDbuyout0.051.274302357-0.180.0013.4115 646.98tp 1.27431
2012.04.27 13:45:002353AUDCADsellin0.051.024932354-0.180.000.0015 646.80YearAI
2012.04.30 11:45:002359AUDCADbuyout0.051.024632360-0.180.031.5315 648.18YearAI
2012.04.27 14:45:002354AUDCADsellin0.051.026052355-0.180.000.0015 648.00YearAI
2012.04.30 09:30:002357AUDCADbuyout0.051.025122358-0.180.034.7415 652.59YearAI
2012.04.27 14:45:002355AUDCADsellin0.051.026052356-0.180.000.0015 652.41YearAI
2012.04.30 11:30:002358AUDCADbuyout0.051.024692359-0.180.036.9315 659.19YearAI
2012.04.30 15:30:002360AUDCADsellin0.051.027242361-0.180.000.0015 659.01YearAI
2012.05.01 06:30:192361AUDCADbuyout0.051.026572362-0.180.033.3915 662.25tp 1.02661
2012.05.03 00:15:012362NZDCADbuyin0.070.797862363-0.250.000.0015 662.00YearAI
2012.05.07 13:35:352375NZDCADsellout0.070.793202376-0.25-0.04-32.7415 628.97tp 0.79319
2012.05.03 03:15:002363NZDCADbuyin0.170.794792364-0.600.000.0015 628.37YearAI
2012.05.07 13:35:352376NZDCADsellout0.170.793202377-0.60-0.10-27.1315 600.54tp 0.79319
2012.05.03 10:45:012364NZDCADbuyin0.420.791412365-1.470.000.0015 599.07YearAI
2012.05.07 13:35:352377NZDCADsellout0.420.793202378-1.47-0.2275.4615 672.84tp 0.79319
2012.05.03 11:30:002365AUDCADbuyin0.051.011842366-0.180.000.0015 672.66YearAI
2012.05.03 22:45:002370AUDCADsellout0.051.014352371-0.180.0012.6915 685.17YearAI
2012.05.03 11:30:002366AUDCADbuyin0.051.011842367-0.180.000.0015 684.99YearAI
2012.05.04 03:45:002371AUDCADsellout0.051.014802372-0.18-0.1314.9815 699.66YearAI
2012.05.03 11:30:002367NZDCADbuyin0.070.789722368-0.250.000.0015 699.41YearAI
2012.05.04 17:37:392372NZDCADsellout0.070.791132373-0.25-0.029.9115 709.05tp 0.79113
2012.05.03 11:30:002368NZDCADbuyin0.070.789722369-0.250.000.0015 708.80YearAI
2012.05.04 17:37:392373NZDCADsellout0.070.791132374-0.25-0.029.9115 718.44tp 0.79112
2012.05.03 11:30:012369NZDCADbuyin0.070.789722370-0.250.000.0015 718.19YearAI
2012.05.04 17:40:132374NZDCADsellout0.070.791572375-0.25-0.0213.0015 730.92tp 0.79157
2012.05.08 06:00:022378NZDCADbuyin0.070.787642379-0.250.000.0015 730.67YearAI
2012.05.10 14:45:012388NZDCADsellout0.070.788142389-0.25-0.083.5015 733.84YearAI
2012.05.08 06:00:022379NZDCADbuyin0.070.787642380-0.250.000.0015 733.59YearAI
2012.05.10 09:00:012387NZDCADsellout0.070.788092388-0.25-0.083.1515 736.41YearAI
2012.05.08 11:30:012380NZDCADbuyin0.070.787442381-0.250.000.0015 736.16YearAI
2012.05.10 08:45:012386NZDCADsellout0.070.787512387-0.25-0.080.4915 736.32YearAI
2012.05.08 22:00:012381NZDCADbuyin0.070.786892382-0.250.000.0015 736.07YearAI
2012.05.10 04:30:012385NZDCADsellout0.070.787342386-0.25-0.083.1515 738.89YearAI
2012.05.09 01:15:032382NZDCADbuyin0.070.786532383-0.250.000.0015 738.64YearAI
2012.05.09 14:00:012384NZDCADsellout0.070.788012385-0.250.0010.3215 748.71YearAI
2012.05.09 01:45:022383NZDCADbuyin0.070.786292384-0.250.000.0015 748.46YearAI
2012.05.11 12:15:012389NZDCADsellout0.070.787572390-0.25-0.088.9215 757.05YearAI
2012.05.11 16:00:002390NZDCADbuyin0.070.781332391-0.250.000.0015 756.80YearAI
2012.05.21 16:36:372476NZDCADsellout0.070.776012477-0.25-0.16-36.4815 719.91tp 0.77600
2012.05.15 10:15:012391NZDCADbuyin0.070.777042392-0.250.000.0015 719.66YearAI
2012.05.17 16:09:292432NZDCADsellout0.070.777382433-0.25-0.082.3415 721.67tp 0.77738
2012.05.15 10:15:012392NZDCADbuyin0.070.777052393-0.250.000.0015 721.42YearAI
2012.05.17 16:09:362434NZDCADsellout0.070.777492435-0.25-0.083.0315 724.12tp 0.77749
2012.05.15 10:15:012393NZDCADbuyin0.070.777052394-0.250.000.0015 723.87YearAI
2012.05.17 01:00:152425NZDCADsellout0.070.774352426-0.25-0.08-18.6715 704.87YearAI
2012.05.15 10:15:012394NZDCADbuyin0.070.777052395-0.250.000.0015 704.62YearAI
2012.05.17 16:09:362435NZDCADsellout0.070.777492436-0.25-0.083.0315 707.32tp 0.77748
2012.05.15 10:45:002395NZDCADbuyin0.070.776762396-0.250.000.0015 707.07YearAI
2012.05.16 17:49:412420NZDCADsellout0.070.774012421-0.25-0.02-19.0315 687.77tp 0.77401
2012.05.15 10:45:012396NZDCADbuyin0.070.776762397-0.250.000.0015 687.52YearAI
2012.05.17 00:45:062423NZDCADsellout0.070.774172424-0.25-0.08-17.9115 669.28YearAI
2012.05.15 13:30:012397NZDCADbuyin0.070.776532398-0.250.000.0015 669.03YearAI
2012.05.17 16:09:362433NZDCADsellout0.070.777452434-0.25-0.086.3415 675.04tp 0.77744
2012.05.16 03:15:012398AUDNZDsellin0.051.292612399-0.180.000.0015 674.86YearAI
2012.05.21 18:13:042482AUDNZDbuyout0.051.295692483-0.180.31-11.7315 663.26tp 1.29569
2012.05.16 03:15:012399AUDNZDsellin0.051.292612400-0.180.000.0015 663.08YearAI
2012.05.21 18:15:022487AUDNZDbuyout0.051.295902488-0.180.31-12.5215 650.69YearAI
2012.05.16 03:15:012400AUDNZDsellin0.051.292612401-0.180.000.0015 650.51YearAI
2012.05.21 18:15:032489AUDNZDbuyout0.051.295912490-0.180.31-12.5615 638.08YearAI
2012.05.16 03:15:012401AUDNZDsellin0.051.292612402-0.180.000.0015 637.90YearAI
2012.05.21 19:45:022491AUDNZDbuyout0.051.295452492-0.180.31-10.8215 627.21YearAI
2012.05.16 03:45:052402AUDNZDsellin0.051.293012403-0.180.000.0015 627.03YearAI
2012.05.21 06:00:032464AUDNZDbuyout0.051.297522465-0.180.31-17.1315 610.03YearAI
2012.05.16 03:45:052403AUDNZDsellin0.051.293012404-0.180.000.0015 609.85YearAI
2012.05.21 18:15:012485AUDNZDbuyout0.051.295882486-0.180.31-10.9315 599.05YearAI
2012.05.16 03:45:052404AUDNZDsellin0.051.293012405-0.180.000.0015 598.87YearAI
2012.05.21 17:30:022481AUDNZDbuyout0.051.296732482-0.180.31-14.1415 584.86YearAI
2012.05.16 03:45:052405AUDNZDsellin0.051.293012406-0.180.000.0015 584.68YearAI
2012.05.21 16:54:412478AUDNZDbuyout0.051.296132479-0.180.31-11.8715 572.94tp 1.29614
2012.05.16 04:00:012406AUDNZDsellin0.051.293282407-0.180.000.0015 572.76YearAI
2012.05.21 06:00:072472AUDNZDbuyout0.051.297632473-0.180.31-16.5215 556.37YearAI
2012.05.16 04:00:012407AUDNZDsellin0.051.293282408-0.180.000.0015 556.19YearAI
2012.05.21 06:00:092475AUDNZDbuyout0.051.297642476-0.180.31-16.5615 539.76YearAI
2012.05.16 04:30:012408AUDNZDsellin0.051.293602409-0.180.000.0015 539.58YearAI
2012.05.21 06:00:022462AUDNZDbuyout0.051.297522463-0.180.31-14.8915 524.82YearAI
2012.05.16 04:30:012409AUDNZDsellin0.051.293602410-0.180.000.0015 524.64YearAI
2012.05.21 06:00:042467AUDNZDbuyout0.051.297582468-0.180.31-15.1115 509.66YearAI
2012.05.16 04:30:012410AUDNZDsellin0.051.293602411-0.180.000.0015 509.48YearAI
2012.05.21 06:00:062470AUDNZDbuyout0.051.297642471-0.180.31-15.3415 494.27YearAI
2012.05.16 04:30:012411NZDCADbuyin0.170.772782412-0.600.000.0015 493.67YearAI
2012.05.17 00:45:062422NZDCADsellout0.170.774172423-0.60-0.1423.3515 516.28YearAI
2012.05.16 05:45:012412AUDNZDsellin0.051.293732413-0.180.000.0015 516.10YearAI
2012.05.22 06:00:012493AUDNZDbuyout0.051.292632494-0.180.374.2115 520.50YearAI
2012.05.16 06:15:012413NZDCADbuyin0.170.772162414-0.600.000.0015 519.90YearAI
2012.05.17 01:00:152424NZDCADsellout0.170.774352425-0.60-0.1436.7815 555.94YearAI
2012.05.16 12:00:012414NZDCADbuyin0.170.772132415-0.600.000.0015 555.34YearAI
2012.05.16 17:49:412421NZDCADsellout0.170.774012422-0.600.0031.5915 586.33tp 0.77401
2012.05.16 16:45:002415AUDNZDsellin0.131.297852416-0.460.000.0015 585.87YearAI
2012.05.21 18:15:012484AUDNZDbuyout0.131.295882485-0.460.8119.5015 605.72YearAI
2012.05.16 16:45:012416AUDNZDsellin0.131.297852417-0.460.000.0015 605.26YearAI
2012.05.21 18:13:042483AUDNZDbuyout0.131.295692484-0.460.8121.3815 626.99tp 1.29569
2012.05.16 16:45:012417AUDNZDsellin0.131.297852418-0.460.000.0015 626.53YearAI
2012.05.21 18:15:022486AUDNZDbuyout0.131.295892487-0.460.8119.4015 646.28YearAI
2012.05.16 16:45:012418AUDNZDsellin0.131.297852419-0.460.000.0015 645.82YearAI
2012.05.21 18:15:032488AUDNZDbuyout0.131.295902489-0.460.8119.3015 665.47YearAI
2012.05.16 16:45:012419AUDNZDsellin0.131.297842420-0.460.000.0015 665.01YearAI
2012.05.21 19:45:022490AUDNZDbuyout0.131.295492491-0.460.8123.2815 688.64YearAI
2012.05.17 14:15:012426AUDNZDsellin0.131.298722427-0.460.000.0015 688.18YearAI
2012.05.21 17:30:022480AUDNZDbuyout0.131.296732481-0.460.3219.6615 707.70YearAI
2012.05.17 14:15:012427AUDNZDsellin0.131.298722428-0.460.000.0015 707.24YearAI
2012.05.22 06:00:012492AUDNZDbuyout0.131.292632493-0.460.4860.6015 767.86YearAI
2012.05.17 14:15:012428AUDNZDsellin0.131.298722429-0.460.000.0015 767.40YearAI
2012.05.21 16:54:412479AUDNZDbuyout0.131.296132480-0.460.3225.6315 792.89tp 1.29614
2012.05.17 15:30:002429AUDCADsellin0.051.007072430-0.180.000.0015 792.71YearAI
2012.05.18 02:42:402441AUDCADbuyout0.051.005962442-0.180.035.4415 798.00tp 1.00596
2012.05.17 15:30:002430AUDCADsellin0.051.007072431-0.180.000.0015 797.82YearAI
2012.05.18 03:35:382445AUDCADbuyout0.051.005002446-0.180.0310.1415 807.81tp 1.00501
2012.05.17 15:30:002431AUDCADsellin0.051.007072432-0.180.000.0015 807.63YearAI
2012.05.18 03:35:312443AUDCADbuyout0.051.005072444-0.180.039.7915 817.27tp 1.00509
2012.05.17 16:15:002436AUDCADsellin0.051.009742437-0.180.000.0015 817.09YearAI
2012.05.18 06:22:302448AUDCADbuyout0.051.004042449-0.180.0327.9115 844.85tp 1.00404
2012.05.17 16:15:002437AUDCADsellin0.051.009742438-0.180.000.0015 844.67YearAI
2012.05.18 06:08:382447AUDCADbuyout0.051.004172448-0.180.0327.2615 871.78tp 1.00417
2012.05.17 16:30:002438AUDCADsellin0.131.010582439-0.460.000.0015 871.32YearAI
2012.05.18 02:42:402442AUDCADbuyout0.131.005962443-0.460.0858.8915 929.83tp 1.00596
2012.05.17 16:30:002439AUDCADsellin0.131.010582440-0.460.000.0015 929.37YearAI
2012.05.18 03:35:382446AUDCADbuyout0.131.005002447-0.460.0871.0516 000.04tp 1.00501
2012.05.17 16:30:002440AUDCADsellin0.131.010582441-0.460.000.0015 999.58YearAI
2012.05.18 03:35:312444AUDCADbuyout0.131.005072445-0.460.0870.1616 069.36tp 1.00509
2012.05.18 07:30:002449NZDCADbuyin0.180.771822450-0.630.000.0016 068.73YearAI
2012.05.21 16:36:372477NZDCADsellout0.180.776012478-0.63-0.0573.8816 141.93tp 0.77600
2012.05.18 09:30:002450AUDNZDsellin0.141.299472451-0.490.000.0016 141.44YearAI
2012.05.21 06:00:022463AUDNZDbuyout0.141.297522464-0.490.1720.7316 161.85YearAI
2012.05.18 09:45:012451AUDNZDsellin0.141.300412452-0.490.000.0016 161.36YearAI
2012.05.21 06:00:062469AUDNZDbuyout0.141.297642470-0.490.1729.4516 190.49YearAI
2012.05.18 09:45:012452AUDNZDsellin0.141.300412453-0.490.000.0016 190.00YearAI
2012.05.21 06:00:072471AUDNZDbuyout0.141.297632472-0.490.1729.5616 219.24YearAI
2012.05.18 09:45:012453AUDNZDsellin0.141.300412454-0.490.000.0016 218.75YearAI
2012.05.21 06:00:092474AUDNZDbuyout0.141.297642475-0.490.1729.4516 247.88YearAI
2012.05.18 15:15:012454AUDNZDsellin0.131.300652455-0.460.000.0016 247.42YearAI
2012.05.21 06:00:022461AUDNZDbuyout0.131.297522462-0.460.1630.9016 278.02YearAI
2012.05.18 15:15:012455AUDNZDsellin0.131.300652456-0.460.000.0016 277.56YearAI
2012.05.21 06:00:042466AUDNZDbuyout0.131.297582467-0.460.1630.3116 307.57YearAI
2012.05.18 18:30:012456AUDNZDsellin0.331.302592457-1.160.000.0016 306.41YearAI
2012.05.21 06:00:052468AUDNZDbuyout0.331.297642469-1.160.41124.0716 429.73YearAI
2012.05.18 19:00:002457AUDNZDsellin0.321.303272458-1.120.000.0016 428.61YearAI
2012.05.21 06:00:012460AUDNZDbuyout0.321.297522461-1.120.39139.7516 567.63YearAI
2012.05.18 19:15:012458AUDNZDsellin0.321.303542459-1.120.000.0016 566.51YearAI
2012.05.21 06:00:042465AUDNZDbuyout0.321.297582466-1.120.39144.8616 710.64YearAI
2012.05.18 19:30:012459AUDNZDsellin0.321.303992460-1.120.000.0016 709.52YearAI
2012.05.21 06:00:092473AUDNZDbuyout0.321.297632474-1.120.39154.5816 863.37YearAI
2012.05.30 08:00:002494AUDNZDbuyin0.061.287182495-0.210.000.0016 863.16YearAI
2012.05.30 19:30:012495AUDNZDsellout0.061.289422496-0.210.0010.1316 873.08YearAI
2012.06.04 06:00:032496AUDNZDbuyin0.061.282232497-0.210.000.0016 872.87YearAI
2012.06.05 01:45:022497AUDNZDsellout0.061.285322498-0.21-0.1714.0316 886.52YearAI
2012.06.06 13:30:002498AUDCADsellin0.061.019312499-0.210.000.0016 886.31YearAI
2012.06.07 16:10:312503AUDCADbuyout0.061.018842504-0.210.112.7516 888.96tp 1.01884
2012.06.07 03:45:002499AUDCADsellin0.061.021882500-0.210.000.0016 888.75YearAI
2012.06.07 16:10:412504AUDCADbuyout0.061.018772505-0.210.0018.2216 906.76tp 1.01877
2012.06.07 03:45:002500NZDCADsellin0.080.791412501-0.280.000.0016 906.48YearAI
2012.06.07 23:00:012505NZDCADbuyout0.080.788522506-0.280.0022.5016 928.70YearAI
2012.06.07 04:00:002501AUDCADsellin0.061.022802502-0.210.000.0016 928.49YearAI
2012.06.07 16:10:272502AUDCADbuyout0.061.018942503-0.210.0022.6216 950.90tp 1.01894
2012.06.12 13:00:002506AUDNZDbuyin0.061.278322507-0.210.000.0016 950.69YearAI
2012.06.12 22:45:022507AUDNZDsellout0.061.280692508-0.210.0011.0416 961.52YearAI
2012.06.15 12:30:002508AUDCADsellin0.061.026762509-0.210.000.0016 961.31YearAI
2012.06.21 17:45:012565AUDCADbuyout0.061.034982566-0.210.23-48.0816 913.25YearAI
2012.06.15 13:00:002509AUDCADsellin0.061.026872510-0.210.000.0016 913.04YearAI
2012.06.21 17:08:272560AUDCADbuyout0.061.035092561-0.210.23-48.1416 864.92tp 1.03512
2012.06.15 14:45:002510AUDCADsellin0.061.028372511-0.210.000.0016 864.71YearAI
2012.06.22 08:50:042572AUDCADbuyout0.061.031852573-0.210.27-20.3016 844.47tp 1.03186
2012.06.15 14:45:002511AUDCADsellin0.061.028372512-0.210.000.0016 844.26YearAI
2012.06.22 09:00:002575AUDCADbuyout0.061.031922576-0.210.27-20.7016 823.62YearAI
2012.06.15 17:00:002512AUDCADsellin0.061.028822513-0.210.000.0016 823.41YearAI
2012.06.22 08:45:002571AUDCADbuyout0.061.032512572-0.210.27-21.5216 801.95YearAI
2012.06.15 17:30:002513AUDCADsellin0.061.029302514-0.210.000.0016 801.74YearAI
2012.06.22 09:00:012577AUDCADbuyout0.061.031922578-0.210.27-15.2816 786.52YearAI
2012.06.15 17:30:002514NZDCADsellin0.070.806162515-0.250.000.0016 786.27YearAI
2012.06.29 22:49:372594NZDCADbuyout0.070.813652595-0.25-1.24-51.5716 733.21tp 0.81368
2012.06.15 21:00:002515AUDCADsellin0.141.031412516-0.490.000.0016 732.72YearAI
2012.06.21 17:45:012564AUDCADbuyout0.141.034982565-0.490.49-48.7316 683.99YearAI
2012.06.15 21:00:002516AUDCADsellin0.061.031412517-0.210.000.0016 683.78YearAI
2012.06.21 17:01:382558AUDCADbuyout0.061.035532559-0.210.23-24.1616 659.64tp 1.03554
2012.06.15 21:00:002517AUDCADsellin0.061.031412518-0.210.000.0016 659.43YearAI
2012.06.21 17:01:382556AUDCADbuyout0.061.035552557-0.210.23-24.2816 635.17tp 1.03556
2012.06.15 21:00:002518AUDCADsellin0.141.031422519-0.490.000.0016 634.68YearAI
2012.06.21 17:08:272561AUDCADbuyout0.141.035092562-0.490.49-50.1516 584.53tp 1.03512
2012.06.15 21:00:012519NZDCADsellin0.070.808282520-0.250.000.0016 584.28YearAI
2012.06.19 02:15:062546NZDCADbuyout0.070.809592547-0.25-0.18-8.9716 574.88YearAI
2012.06.15 21:00:012520NZDCADsellin0.070.808302521-0.250.000.0016 574.63YearAI
2012.06.25 02:23:392581NZDCADbuyout0.070.807922582-0.25-0.712.5916 576.26tp 0.80794
2012.06.18 00:15:002521AUDCADsellin0.061.032402522-0.210.000.0016 576.05YearAI
2012.06.19 16:00:002550AUDCADbuyout0.061.036192551-0.210.04-22.3516 553.53YearAI
2012.06.18 00:15:002522AUDCADsellin0.061.032402523-0.210.000.0016 553.32YearAI
2012.06.20 15:30:022554AUDCADbuyout0.061.036562555-0.210.08-24.5416 528.65YearAI
2012.06.18 10:30:002523AUDCADsellin0.061.033632524-0.210.000.0016 528.44YearAI
2012.06.21 18:43:232568AUDCADbuyout0.061.033262569-0.210.192.1616 530.58tp 1.03326
2012.06.18 10:30:002524AUDCADsellin0.141.033632525-0.490.000.0016 530.09YearAI
2012.06.22 09:00:002574AUDCADbuyout0.141.031912575-0.490.4923.4116 553.50YearAI
2012.06.18 10:30:002525NZDCADsellin0.070.810772526-0.250.000.0016 553.25YearAI
2012.06.19 01:53:342544NZDCADbuyout0.070.809902545-0.25-0.095.9616 558.87tp 0.80992
2012.06.18 10:30:002526NZDCADsellin0.070.810772527-0.250.000.0016 558.62YearAI
2012.06.19 08:28:272547NZDCADbuyout0.070.809562548-0.25-0.098.2816 566.56tp 0.80956
2012.06.18 10:30:012527NZDCADsellin0.070.810772528-0.250.000.0016 566.31YearAI
2012.06.19 09:00:052548NZDCADbuyout0.070.809422549-0.25-0.099.2416 575.21YearAI
2012.06.18 11:00:002528AUDCADsellin0.141.033822529-0.490.000.0016 574.72YearAI
2012.06.22 09:00:012576AUDCADbuyout0.141.031922577-0.490.4925.8616 600.58YearAI
2012.06.18 11:00:002529NZDCADsellin0.070.810962530-0.250.000.0016 600.33YearAI
2012.06.21 19:30:372569NZDCADbuyout0.070.809662570-0.25-0.448.8716 608.51tp 0.80967
2012.06.18 12:45:002530AUDCADsellin0.141.034012531-0.490.000.0016 608.02YearAI
2012.06.22 08:50:042573AUDCADbuyout0.141.031852574-0.490.4929.3916 637.41tp 1.03186
2012.06.18 18:00:002531AUDCADsellin0.061.034962532-0.210.000.0016 637.20YearAI
2012.06.21 18:15:322567AUDCADbuyout0.061.034492568-0.210.192.7516 639.93tp 1.03449
2012.06.18 18:15:002532AUDCADsellin0.061.035072533-0.210.000.0016 639.72YearAI
2012.06.21 17:45:012566AUDCADbuyout0.061.034982567-0.210.190.5316 640.23YearAI
2012.06.18 19:00:002533AUDCADsellin0.141.038502534-0.490.000.0016 639.74YearAI
2012.06.19 16:00:002549AUDCADbuyout0.141.036192550-0.490.0831.7816 671.11YearAI
2012.06.18 19:00:002534AUDCADsellin0.051.038502535-0.180.000.0016 670.93YearAI
2012.06.20 15:30:002552AUDCADbuyout0.051.036552553-0.180.069.5816 680.39YearAI
2012.06.18 19:00:002535AUDCADsellin0.341.038522536-1.190.000.0016 679.20YearAI
2012.06.21 17:45:002563AUDCADbuyout0.341.034982564-1.191.01117.3416 796.36YearAI
2012.06.18 19:00:002536AUDCADsellin0.131.038522537-0.460.000.0016 795.90YearAI
2012.06.21 17:01:382559AUDCADbuyout0.131.035532560-0.460.3937.9916 833.82tp 1.03554
2012.06.18 19:00:012537AUDCADsellin0.131.038522538-0.460.000.0016 833.36YearAI
2012.06.20 15:30:022553AUDCADbuyout0.131.036562554-0.460.1625.0516 858.11YearAI
2012.06.18 19:00:012538AUDCADsellin0.131.038542539-0.460.000.0016 857.65YearAI
2012.06.21 17:01:382557AUDCADbuyout0.131.035552558-0.460.3937.9916 895.57tp 1.03556
2012.06.18 19:00:012539AUDCADsellin0.131.038542540-0.460.000.0016 895.11YearAI
2012.06.22 08:45:002570AUDCADbuyout0.131.032522571-0.460.4776.0716 971.19YearAI
2012.06.18 19:00:012540AUDCADsellin0.051.038562541-0.180.000.0016 971.01YearAI
2012.06.21 09:45:012555AUDCADbuyout0.051.037542556-0.180.154.9916 975.97YearAI
2012.06.18 19:00:012541AUDCADsellin0.341.038562542-1.190.000.0016 974.78YearAI
2012.06.21 17:08:272562AUDCADbuyout0.341.035092563-1.191.01115.1617 089.76tp 1.03512
2012.06.18 19:00:022542NZDCADsellin0.170.812662543-0.600.000.0017 089.16YearAI
2012.06.19 02:15:062545NZDCADbuyout0.170.809592546-0.60-0.2151.0417 139.39YearAI
2012.06.18 19:00:022543NZDCADsellin0.070.812662544-0.250.000.0017 139.14YearAI
2012.06.20 01:12:592551NZDCADbuyout0.070.810272552-0.25-0.1816.4317 155.14tp 0.81028
2012.06.22 10:00:002578AUDCADbuyin0.061.030932579-0.210.000.0017 154.93YearAI
2012.06.22 14:31:142580AUDCADsellout0.061.033442581-0.210.0014.6217 169.34tp 1.03343
2012.06.22 10:00:002579AUDCADbuyin0.061.030932580-0.210.000.0017 169.13YearAI
2012.06.25 15:00:002582AUDCADsellout0.061.031092583-0.21-0.150.9317 169.70YearAI
2012.06.29 05:00:002583AUDCADsellin0.061.040352584-0.210.000.0017 169.49YearAI
2012.07.03 02:05:012598AUDCADbuyout0.061.040892599-0.210.08-3.1917 166.17tp 1.04089
2012.06.29 05:00:002584AUDCADsellin0.061.040352585-0.210.000.0017 165.96YearAI
2012.07.02 07:45:012597AUDCADbuyout0.061.041442598-0.210.04-6.4217 159.37YearAI
2012.06.29 05:00:002585AUDCADsellin0.061.040362586-0.210.000.0017 159.16YearAI
2012.07.03 07:00:012603AUDCADbuyout0.061.042272604-0.210.08-11.2817 147.75YearAI
2012.06.29 05:00:002586AUDCADsellin0.061.040362587-0.210.000.0017 147.54YearAI
2012.07.03 06:45:012601AUDCADbuyout0.061.042692602-0.210.08-13.7617 133.65YearAI
2012.06.29 05:15:002587AUDCADsellin0.061.042762588-0.210.000.0017 133.44YearAI
2012.07.03 09:45:002604AUDCADbuyout0.061.042362605-0.210.082.3617 135.67YearAI
2012.06.29 05:15:002588AUDCADsellin0.061.042762589-0.210.000.0017 135.46YearAI
2012.07.03 10:15:002605AUDCADbuyout0.061.041742606-0.210.086.0317 141.36YearAI
2012.06.29 05:15:002589NZDCADsellin0.190.816832590-0.670.000.0017 140.69YearAI
2012.06.29 22:49:372595NZDCADbuyout0.190.813652596-0.670.0059.4317 199.45tp 0.81368
2012.06.29 08:00:002590AUDCADsellin0.141.045202591-0.490.000.0017 198.96YearAI
2012.07.03 02:05:012599AUDCADbuyout0.141.040892600-0.490.1659.3417 257.97tp 1.04089
2012.06.29 08:00:002591AUDCADsellin0.141.045202592-0.490.000.0017 257.48YearAI
2012.07.02 07:45:012596AUDCADbuyout0.141.041442597-0.490.0851.6917 308.76YearAI
2012.06.29 08:00:002592AUDCADsellin0.141.045212593-0.490.000.0017 308.27YearAI
2012.07.03 07:00:002602AUDCADbuyout0.141.042272603-0.490.1640.5217 348.46YearAI
2012.06.29 08:00:002593AUDCADsellin0.141.045212594-0.490.000.0017 347.97YearAI
2012.07.03 06:45:012600AUDCADbuyout0.141.042692601-0.490.1634.7317 382.37YearAI
2012.07.09 10:00:002606AUDNZDsellin0.061.280812607-0.210.000.0017 382.16YearAI
2012.07.09 16:45:012607AUDNZDbuyout0.061.279942608-0.210.004.1617 386.11YearAI
2012.07.10 09:30:012608AUDNZDsellin0.061.281872609-0.210.000.0017 385.90YearAI
2012.07.12 03:32:262632AUDNZDbuyout0.061.286032633-0.210.31-19.8317 366.17tp 1.28603
2012.07.10 09:45:012609AUDNZDsellin0.061.282042610-0.210.000.0017 365.96YearAI
2012.07.12 03:36:292637AUDNZDbuyout0.061.285192638-0.210.31-15.0117 351.05tp 1.28520
2012.07.10 11:00:012610AUDNZDsellin0.061.282572611-0.210.000.0017 350.84YearAI
2012.07.12 07:00:032645AUDNZDbuyout0.061.284192646-0.210.31-7.7117 343.23YearAI
2012.07.10 11:15:012611AUDNZDsellin0.061.283432612-0.210.000.0017 343.02YearAI
2012.07.12 15:30:022650AUDNZDbuyout0.061.284202651-0.210.31-3.6417 339.48YearAI
2012.07.10 11:15:012612AUDNZDsellin0.151.283432613-0.530.000.0017 338.95YearAI
2012.07.12 03:32:262633AUDNZDbuyout0.151.286032634-0.530.77-30.9817 308.21tp 1.28603
2012.07.11 07:45:012613AUDNZDsellin0.151.283742614-0.530.000.0017 307.68YearAI
2012.07.12 03:36:292638AUDNZDbuyout0.151.285192639-0.530.58-17.2717 290.46tp 1.28520
2012.07.11 07:45:012614AUDNZDsellin0.061.283742615-0.210.000.0017 290.25YearAI
2012.07.12 16:45:022654AUDNZDbuyout0.061.283522655-0.210.231.0417 291.31YearAI
2012.07.11 08:30:012615AUDNZDsellin0.151.284962616-0.530.000.0017 290.78YearAI
2012.07.12 07:00:032644AUDNZDbuyout0.151.284192645-0.530.589.1617 299.99YearAI
2012.07.11 09:15:002616AUDNZDsellin0.371.285212617-1.300.000.0017 298.69YearAI
2012.07.12 03:32:262634AUDNZDbuyout0.371.286032635-1.301.44-24.1017 274.73tp 1.28603
2012.07.11 09:15:012617AUDNZDsellin0.061.285202618-0.210.000.0017 274.52YearAI
2012.07.12 16:45:012652AUDNZDbuyout0.061.283512653-0.210.237.9917 282.53YearAI
2012.07.11 10:45:002618AUDNZDsellin0.151.285292619-0.530.000.0017 282.00YearAI
2012.07.12 15:30:022649AUDNZDbuyout0.151.284202650-0.530.5812.8917 294.94YearAI
2012.07.11 11:15:002619AUDNZDsellin0.061.285552620-0.210.000.0017 294.73YearAI
2012.07.12 15:30:012647AUDNZDbuyout0.061.284192648-0.210.236.4317 301.18YearAI
2012.07.12 00:45:012620AUDNZDsellin0.061.287462621-0.210.000.0017 300.97YearAI
2012.07.12 03:34:372636AUDNZDbuyout0.061.285602637-0.210.008.8617 309.62tp 1.28561
2012.07.12 00:45:012621AUDNZDsellin0.061.287462622-0.210.000.0017 309.41YearAI
2012.07.12 17:15:012655AUDNZDbuyout0.061.282512656-0.210.0023.4417 332.64YearAI
2012.07.12 00:45:012622AUDNZDsellin0.061.287452623-0.210.000.0017 332.43YearAI
2012.07.12 03:36:292639AUDNZDbuyout0.061.285192640-0.210.0010.7717 342.99tp 1.28519
2012.07.12 00:45:012623AUDNZDsellin0.061.287452624-0.210.000.0017 342.78YearAI
2012.07.12 06:30:022642AUDNZDbuyout0.061.284462643-0.210.0014.2317 356.80YearAI
2012.07.12 00:45:022624AUDNZDsellin0.361.287452625-1.260.000.0017 355.54YearAI
2012.07.12 03:36:292640AUDNZDbuyout0.361.285192641-1.260.0064.6017 418.88tp 1.28520
2012.07.12 00:45:022625AUDNZDsellin0.141.287452626-0.490.000.0017 418.39YearAI
2012.07.12 16:45:022653AUDNZDbuyout0.141.283512654-0.490.0043.4417 461.34YearAI
2012.07.12 00:45:022626AUDNZDsellin0.351.287462627-1.230.000.0017 460.11YearAI
2012.07.12 07:00:032643AUDNZDbuyout0.351.284192644-1.230.0090.8117 549.69YearAI
2012.07.12 01:00:012627AUDNZDsellin0.061.288352628-0.210.000.0017 549.48YearAI
2012.07.12 06:30:012641AUDNZDbuyout0.061.284462642-0.210.0018.5117 567.78YearAI
2012.07.12 01:00:012628AUDNZDsellin0.351.288352629-1.230.000.0017 566.55YearAI
2012.07.12 15:30:022648AUDNZDbuyout0.351.284202649-1.230.00114.5217 679.84YearAI
2012.07.12 01:00:012629AUDNZDsellin0.871.288352630-3.050.000.0017 676.79YearAI
2012.07.12 03:32:262635AUDNZDbuyout0.871.286032636-3.050.00160.3517 834.09tp 1.28603
2012.07.12 01:00:012630AUDNZDsellin0.141.288352631-0.490.000.0017 833.60YearAI
2012.07.12 16:45:012651AUDNZDbuyout0.141.283522652-0.490.0053.2617 886.37YearAI
2012.07.12 01:30:022631AUDNZDsellin0.051.288462632-0.180.000.0017 886.19YearAI
2012.07.12 17:15:012656AUDNZDbuyout0.051.282512657-0.180.0023.4717 909.48YearAI
2012.07.12 09:30:002646NZDCADbuyin0.080.806642647-0.280.000.0017 909.20YearAI
2012.07.13 05:50:312663NZDCADsellout0.080.806952664-0.28-0.022.4317 911.33tp 0.80695
2012.07.12 20:30:012657NZDCADbuyin0.080.805272658-0.280.000.0017 911.05YearAI
2012.07.13 15:42:152667NZDCADsellout0.080.807342668-0.28-0.0216.3017 927.05tp 0.80734
2012.07.12 20:30:012658NZDCADbuyin0.080.805272659-0.280.000.0017 926.77YearAI
2012.07.13 15:34:042665NZDCADsellout0.080.806842666-0.28-0.0212.3517 938.82tp 0.80682
2012.07.12 20:30:012659NZDCADbuyin0.080.805272660-0.280.000.0017 938.54YearAI
2012.07.13 15:30:012664NZDCADsellout0.080.806122665-0.28-0.026.6817 944.92YearAI
2012.07.12 20:30:012660NZDCADbuyin0.080.805272661-0.280.000.0017 944.64YearAI
2012.07.13 15:42:242668NZDCADsellout0.080.807462669-0.28-0.0217.2517 961.59tp 0.80746
2012.07.12 20:30:022661NZDCADbuyin0.080.805272662-0.280.000.0017 961.31YearAI
2012.07.13 15:42:042666NZDCADsellout0.080.807142667-0.28-0.0214.7217 975.73tp 0.80713
2012.07.12 22:30:012662NZDCADbuyin0.080.804872663-0.280.000.0017 975.45YearAI
2012.07.13 15:42:362669NZDCADsellout0.080.807702670-0.28-0.0222.2917 997.44tp 0.80770
2012.07.17 17:30:012670AUDNZDsellin0.061.291862671-0.210.000.0017 997.23YearAI
2012.07.26 14:38:382760AUDNZDbuyout0.061.299952761-0.210.86-38.8917 958.99tp 1.29995
2012.07.18 06:15:012671AUDNZDsellin0.061.293172672-0.210.000.0017 958.78YearAI
2012.07.26 17:00:142764AUDNZDbuyout0.061.296522765-0.210.78-16.1017 943.25tp 1.29652
2012.07.18 07:00:012672AUDNZDsellin0.061.293692673-0.210.000.0017 943.04YearAI
2012.07.25 23:16:222741AUDNZDbuyout0.061.303972742-0.210.55-48.8217 894.56tp 1.30397
2012.07.18 07:00:012673AUDNZDsellin0.061.293692674-0.210.000.0017 894.35YearAI
2012.07.26 14:37:472757AUDNZDbuyout0.061.300702758-0.210.78-33.6917 861.23tp 1.30070
2012.07.18 07:00:012674AUDNZDsellin0.061.293692675-0.210.000.0017 861.02YearAI
2012.07.24 06:00:002708AUDNZDbuyout0.061.300032709-0.210.47-30.1317 831.15tp 1.30047
2012.07.18 07:00:012675AUDNZDsellin0.061.293692676-0.210.000.0017 830.94YearAI
2012.07.26 13:15:012748AUDNZDbuyout0.061.302432749-0.210.78-41.9217 789.59YearAI
2012.07.18 07:00:012676AUDNZDsellin0.061.293692677-0.210.000.0017 789.38YearAI
2012.07.24 10:30:022718AUDNZDbuyout0.061.300162719-0.210.47-30.7317 758.91YearAI
2012.07.18 07:00:022677AUDNZDsellin0.061.293702678-0.210.000.0017 758.70YearAI
2012.07.25 23:13:162736AUDNZDbuyout0.061.304422737-0.210.55-50.8817 708.16tp 1.30443
2012.07.18 07:00:022678AUDNZDsellin0.061.293702679-0.210.000.0017 707.95YearAI
2012.07.26 14:29:372751AUDNZDbuyout0.061.301232752-0.210.78-36.1217 672.40tp 1.30123
2012.07.18 07:30:012679AUDNZDsellin0.061.293992680-0.210.000.0017 672.19YearAI
2012.07.24 06:00:002709AUDNZDbuyout0.061.300032710-0.210.47-28.7017 643.75tp 1.30026
2012.07.18 08:45:012680AUDNZDsellin0.061.294992681-0.210.000.0017 643.54YearAI
2012.07.25 23:13:052732AUDNZDbuyout0.061.304622733-0.210.55-45.7017 598.18tp 1.30462
2012.07.18 11:15:012681AUDNZDsellin0.151.296702682-0.530.000.0017 597.65YearAI
2012.07.26 14:38:382761AUDNZDbuyout0.151.299952762-0.531.95-39.0617 560.01tp 1.29995
2012.07.18 13:30:012682AUDNZDsellin0.151.298172683-0.530.000.0017 559.48YearAI
2012.07.26 14:37:472758AUDNZDbuyout0.151.300702759-0.531.95-30.4017 530.50tp 1.30070
2012.07.18 13:30:012683AUDNZDsellin0.061.298172684-0.210.000.0017 530.29YearAI
2012.07.26 14:29:392755AUDNZDbuyout0.061.301182756-0.210.78-14.4417 516.42tp 1.30119
2012.07.18 14:45:012684AUDNZDsellin0.151.298562685-0.530.000.0017 515.89YearAI
2012.07.26 13:15:012747AUDNZDbuyout0.151.302442748-0.531.95-46.5317 470.78YearAI
2012.07.18 14:45:012685AUDNZDsellin0.061.298562686-0.210.000.0017 470.57YearAI
2012.07.26 13:15:022750AUDNZDbuyout0.061.302442751-0.210.78-18.6117 452.53YearAI
2012.07.19 05:15:002686AUDCADsellin0.061.048522687-0.210.000.0017 452.32YearAI
2012.07.20 06:00:012691AUDCADbuyout0.061.048862692-0.210.04-2.0217 450.13YearAI
2012.07.19 09:15:002687AUDCADsellin0.061.050212688-0.210.000.0017 449.92YearAI
2012.07.20 06:00:002689AUDCADbuyout0.061.048832690-0.210.048.2217 457.97YearAI
2012.07.19 10:30:002688AUDCADsellin0.151.051372689-0.530.000.0017 457.44YearAI
2012.07.20 06:00:012690AUDCADbuyout0.151.048832691-0.530.0937.8217 494.82YearAI
2012.07.20 17:00:002692AUDNZDsellin0.151.298592693-0.530.000.0017 494.29YearAI
2012.07.24 10:30:022717AUDNZDbuyout0.151.300162718-0.530.39-18.6417 475.51YearAI
2012.07.20 17:15:012693AUDNZDsellin0.151.298582694-0.530.000.0017 474.98YearAI
2012.07.24 06:00:002710AUDNZDbuyout0.151.300032711-0.530.39-17.2217 457.62tp 1.30047
2012.07.20 17:30:012694AUDNZDsellin0.151.298922695-0.530.000.0017 457.09YearAI
2012.07.25 23:16:222742AUDNZDbuyout0.151.303972743-0.530.58-59.9617 397.18tp 1.30397
2012.07.20 17:30:012695AUDNZDsellin0.151.298922696-0.530.000.0017 396.65YearAI
2012.07.25 23:13:162737AUDNZDbuyout0.151.304422738-0.530.58-65.2617 331.44tp 1.30443
2012.07.20 17:30:012696AUDNZDsellin0.151.298922697-0.530.000.0017 330.91YearAI
2012.07.26 14:29:372752AUDNZDbuyout0.151.301232753-0.531.16-27.7017 303.84tp 1.30123
2012.07.23 06:30:022697AUDNZDsellin0.151.299032698-0.530.000.0017 303.31YearAI
2012.07.24 06:00:002711AUDNZDbuyout0.151.300032712-0.530.19-11.8817 291.09tp 1.30026
2012.07.23 07:45:012698AUDNZDsellin0.151.299112699-0.530.000.0017 290.56YearAI
2012.07.26 17:00:142765AUDNZDbuyout0.151.296522766-0.530.9631.1217 322.11tp 1.29652
2012.07.23 08:15:012699AUDNZDsellin0.371.300262700-1.300.000.0017 320.81YearAI
2012.07.24 06:00:002712AUDNZDbuyout0.371.300032713-1.300.486.7417 326.73tp 1.30026
2012.07.23 08:15:012700AUDNZDsellin0.151.300262701-0.530.000.0017 326.20YearAI
2012.07.25 23:13:052733AUDNZDbuyout0.151.304622734-0.530.38-51.7317 274.32tp 1.30462
2012.07.23 08:15:012701AUDNZDsellin0.061.300262702-0.210.000.0017 274.11YearAI
2012.07.26 15:28:372763AUDNZDbuyout0.061.299402764-0.210.394.1317 278.42tp 1.29941
2012.07.23 10:00:002702AUDNZDsellin0.361.300532703-1.260.000.0017 277.16YearAI
2012.07.24 06:00:002713AUDNZDbuyout0.361.300032714-1.260.4614.2617 290.62tp 1.30047
2012.07.23 10:15:002703AUDNZDsellin0.361.300752704-1.260.000.0017 289.36YearAI
2012.07.25 23:16:222743AUDNZDbuyout0.361.303972744-1.260.92-91.7517 197.27tp 1.30397
2012.07.23 16:15:002704AUDNZDsellin0.91.301512705-3.150.000.0017 194.12YearAI
2012.07.24 06:00:002714AUDNZDbuyout0.91.300032715-3.151.16105.4917 297.62tp 1.30026
2012.07.23 16:15:012705AUDNZDsellin0.361.301512706-1.260.000.0017 296.36YearAI
2012.07.25 23:13:162738AUDNZDbuyout0.361.304422739-1.260.92-82.8717 213.15tp 1.30443
2012.07.23 17:00:002706AUDNZDsellin0.881.302232707-3.080.000.0017 210.07YearAI
2012.07.24 06:00:002715AUDNZDbuyout0.881.300032716-3.081.13153.3217 361.44tp 1.30047
2012.07.23 17:00:002707AUDNZDsellin0.351.302242708-1.230.000.0017 360.21YearAI
2012.07.24 10:30:012716AUDNZDbuyout0.351.300142717-1.230.4558.1817 417.61YearAI
2012.07.25 00:15:022719AUDNZDsellin0.91.302702720-3.150.000.0017 414.46YearAI
2012.07.25 23:16:222744AUDNZDbuyout0.91.303972745-3.150.00-90.4717 320.84tp 1.30397
2012.07.25 00:15:022720AUDNZDsellin0.061.302702721-0.210.000.0017 320.63YearAI
2012.07.26 14:29:382754AUDNZDbuyout0.061.301202755-0.210.237.2017 327.85tp 1.30120
2012.07.25 00:30:022721AUDNZDsellin0.351.304112722-1.230.000.0017 326.62YearAI
2012.07.25 23:13:052734AUDNZDbuyout0.351.304622735-1.230.00-14.1217 311.27tp 1.30462
2012.07.25 00:30:022722AUDNZDsellin0.351.304112723-1.230.000.0017 310.04YearAI
2012.07.26 14:37:472759AUDNZDbuyout0.351.300702760-1.231.3595.6017 405.76tp 1.30070
2012.07.25 00:30:022723AUDNZDsellin0.351.304112724-1.230.000.0017 404.53YearAI
2012.07.26 14:38:382762AUDNZDbuyout0.351.299952763-1.231.35116.6617 521.31tp 1.29995
2012.07.25 00:30:022724AUDNZDsellin0.861.304112725-3.010.000.0017 518.30YearAI
2012.07.25 23:13:162739AUDNZDbuyout0.861.304422740-3.010.00-21.0917 494.20tp 1.30443
2012.07.25 00:30:032725AUDNZDsellin0.141.304112726-0.490.000.0017 493.71YearAI
2012.07.26 14:29:392756AUDNZDbuyout0.141.301182757-0.490.5432.8017 526.56tp 1.30119
2012.07.25 01:00:012726AUDNZDsellin0.141.304352727-0.490.000.0017 526.07YearAI
2012.07.26 13:15:022749AUDNZDbuyout0.141.302442750-0.490.5421.3817 547.50YearAI
2012.07.25 01:30:032727AUDNZDsellin0.331.304842728-1.160.000.0017 546.34YearAI
2012.07.26 14:29:372753AUDNZDbuyout0.331.301232754-1.161.2895.2517 641.71tp 1.30123
2012.07.25 04:00:012728AUDNZDsellin1.971.306652729-6.900.000.0017 634.81YearAI
2012.07.25 23:16:222745AUDNZDbuyout1.971.303972746-6.900.00417.9018 045.81tp 1.30397
2012.07.25 04:00:012729AUDNZDsellin0.311.306652730-1.090.000.0018 044.72YearAI
2012.07.26 13:15:012746AUDNZDbuyout0.311.302442747-1.091.20104.3418 149.17YearAI
2012.07.25 12:00:012730AUDNZDsellin2.011.306852731-7.040.000.0018 142.13YearAI
2012.07.25 23:13:162740AUDNZDbuyout2.011.304422741-7.040.00386.3818 521.47tp 1.30443
2012.07.25 16:45:002731AUDNZDsellin0.771.307442732-2.700.000.0018 518.77YearAI
2012.07.25 23:13:052735AUDNZDbuyout0.771.304622736-2.700.00171.7418 687.81tp 1.30462
2012.08.08 04:45:022766NZDCADbuyin0.080.811402767-0.280.000.0018 687.53YearAI
2012.08.10 15:30:012775NZDCADsellout0.080.807052776-0.28-0.09-34.9618 652.20YearAI
2012.08.08 19:30:002767AUDCADbuyin0.061.050612768-0.210.000.0018 651.99YearAI
2012.08.09 03:30:382768AUDCADsellout0.061.052092769-0.21-0.458.9318 660.26tp 1.05206
2012.08.09 10:30:002769NZDCADbuyin0.080.807942770-0.280.000.0018 659.98YearAI
2012.08.17 01:42:192796NZDCADsellout0.080.801092797-0.28-0.17-55.5518 603.98tp 0.80108
2012.08.09 10:30:012770NZDCADbuyin0.080.807952771-0.280.000.0018 603.70YearAI
2012.08.14 00:45:352777NZDCADsellout0.080.804782778-0.28-0.06-25.5518 577.81tp 0.80476
2012.08.09 16:15:012771NZDCADbuyin0.20.805142772-0.700.000.0018 577.11YearAI
2012.08.10 15:30:012774NZDCADsellout0.20.807052775-0.70-0.0538.3818 614.74YearAI
2012.08.09 16:15:012772NZDCADbuyin0.080.805142773-0.280.000.0018 614.46YearAI
2012.08.10 14:30:352773NZDCADsellout0.080.806122774-0.28-0.027.8718 622.03tp 0.80612
2012.08.13 17:15:002776NZDCADbuyin0.20.802962777-0.700.000.0018 621.33YearAI
2012.08.14 00:45:352778NZDCADsellout0.20.804782779-0.70-0.0536.6718 657.25tp 0.80476
2012.08.14 15:00:002779NZDCADbuyin0.20.801362780-0.700.000.0018 656.55YearAI
2012.08.17 01:42:192797NZDCADsellout0.20.801092798-0.70-0.26-5.4718 650.12tp 0.80108
2012.08.14 15:30:002780AUDCADbuyin0.061.040902781-0.210.000.0018 649.91YearAI
2012.08.15 15:40:502790AUDCADsellout0.061.041422791-0.21-0.153.1518 652.70tp 1.04142
2012.08.14 23:45:042781NZDCADbuyin0.50.799422782-1.750.000.0018 650.95YearAI
2012.08.17 01:42:192798NZDCADsellout0.50.801092799-1.75-0.6984.6518 733.16tp 0.80108
2012.08.15 01:45:002782AUDCADbuyin0.061.040322783-0.210.000.0018 732.95YearAI
2012.08.21 05:45:002825AUDCADsellout0.061.035192826-0.21-0.90-31.1618 700.68YearAI
2012.08.15 02:45:002783AUDCADbuyin0.061.039492784-0.210.000.0018 700.47YearAI
2012.08.20 10:30:012819AUDCADsellout0.061.033562820-0.21-0.75-35.9918 663.52YearAI
2012.08.15 02:45:002784AUDCADbuyin0.061.039492785-0.210.000.0018 663.31YearAI
2012.08.21 04:00:012823AUDCADsellout0.061.034692824-0.21-0.90-29.1518 633.05YearAI
2012.08.15 02:45:002785AUDCADbuyin0.061.039492786-0.210.000.0018 632.84YearAI
2012.08.21 08:45:012830AUDCADsellout0.061.036012831-0.21-0.90-21.1518 610.58YearAI
2012.08.15 04:00:002786AUDCADbuyin0.061.039382787-0.210.000.0018 610.37YearAI
2012.08.21 08:45:002828AUDCADsellout0.061.036002829-0.21-0.90-20.5518 588.71YearAI
2012.08.15 14:15:002787AUDCADbuyin0.061.038772788-0.210.000.0018 588.50YearAI
2012.08.21 03:45:012821AUDCADsellout0.061.034512822-0.21-0.90-25.8718 561.52YearAI
2012.08.15 14:30:002788AUDCADbuyin0.151.038402789-0.530.000.0018 560.99YearAI
2012.08.15 15:40:502791AUDCADsellout0.151.041422792-0.530.0045.7218 606.18tp 1.04142
2012.08.15 14:30:002789AUDCADbuyin0.061.038402790-0.210.000.0018 605.97YearAI
2012.08.15 15:45:012792AUDCADsellout0.061.041392793-0.210.0018.1018 623.86YearAI
2012.08.16 04:15:002793AUDCADbuyin0.061.037882794-0.210.000.0018 623.65YearAI
2012.08.22 20:03:362838AUDCADsellout0.061.038362839-0.21-0.602.9018 625.74tp 1.03835
2012.08.16 04:15:002794AUDCADbuyin0.061.037882795-0.210.000.0018 625.53YearAI
2012.08.22 20:03:292837AUDCADsellout0.061.038172838-0.21-0.601.7518 626.47tp 1.03817
2012.08.16 07:15:002795AUDCADbuyin0.061.036612796-0.210.000.0018 626.26YearAI
2012.08.21 09:45:002831AUDCADsellout0.061.036932832-0.21-0.451.9518 627.55YearAI
2012.08.17 06:15:002799AUDCADbuyin0.151.035402800-0.530.000.0018 627.02YearAI
2012.08.20 10:30:012818AUDCADsellout0.151.033552819-0.53-0.38-28.0718 598.04YearAI
2012.08.17 06:15:002800AUDCADbuyin0.061.035402801-0.210.000.0018 597.83YearAI
2012.08.22 16:00:002836AUDCADsellout0.061.036472837-0.21-0.456.4718 603.64YearAI
2012.08.17 06:45:002801AUDCADbuyin0.151.033862802-0.530.000.0018 603.11YearAI
2012.08.21 08:45:002827AUDCADsellout0.151.036002828-0.53-0.7632.5218 634.34YearAI
2012.08.17 06:45:002802AUDCADbuyin0.061.033862803-0.210.000.0018 634.13YearAI
2012.08.20 10:00:022816AUDCADsellout0.061.033482817-0.21-0.15-2.3118 631.46YearAI
2012.08.17 06:45:002803AUDCADbuyin0.151.033862804-0.530.000.0018 630.93YearAI
2012.08.21 08:45:012829AUDCADsellout0.151.036012830-0.53-0.7632.6718 662.31YearAI
2012.08.17 08:45:002804AUDCADbuyin0.151.032422805-0.530.000.0018 661.78YearAI
2012.08.21 03:45:012820AUDCADsellout0.151.034502821-0.53-0.7631.5718 692.06YearAI
2012.08.17 09:15:002805AUDCADbuyin0.151.031792806-0.530.000.0018 691.53YearAI
2012.08.21 05:45:002824AUDCADsellout0.151.035192825-0.53-0.7651.6318 741.87YearAI
2012.08.17 09:15:002806AUDCADbuyin0.151.031792807-0.530.000.0018 741.34YearAI
2012.08.21 04:00:012822AUDCADsellout0.151.034702823-0.53-0.7644.1918 784.24YearAI
2012.08.17 11:45:002807AUDCADbuyin0.381.031172808-1.330.000.0018 782.91YearAI
2012.08.20 10:30:002817AUDCADsellout0.381.033552818-1.33-0.9691.4918 872.11YearAI
2012.08.17 13:30:002808AUDCADbuyin0.151.030122809-0.530.000.0018 871.58YearAI
2012.08.20 10:00:022815AUDCADsellout0.151.033482816-0.53-0.3850.9818 921.65YearAI
2012.08.17 13:30:002809NZDCADbuyin0.080.796512810-0.280.000.0018 921.37YearAI
2012.08.17 15:13:592810NZDCADsellout0.080.799462811-0.280.0023.8518 944.94tp 0.79945
2012.08.17 18:00:022811AUDNZDbuyin0.061.290602812-0.210.000.0018 944.73YearAI
2012.08.21 16:00:012832AUDNZDsellout0.061.292512833-0.21-0.369.3218 953.48YearAI
2012.08.17 18:00:022812AUDNZDbuyin0.061.290602813-0.210.000.0018 953.27YearAI
2012.08.20 09:30:042814AUDNZDsellout0.061.291942815-0.21-0.186.5018 959.38YearAI
2012.08.17 18:00:022813AUDNZDbuyin0.061.290602814-0.210.000.0018 959.17YearAI
2012.08.21 06:30:062826AUDNZDsellout0.061.292462827-0.21-0.369.0418 967.64YearAI
2012.08.22 10:45:012833AUDNZDbuyin0.061.290442834-0.210.000.0018 967.43YearAI
2012.08.22 20:45:012840AUDNZDsellout0.061.290782841-0.210.001.6618 968.88YearAI
2012.08.22 11:30:012834AUDNZDbuyin0.061.289862835-0.210.000.0018 968.67YearAI
2012.08.22 20:45:012839AUDNZDsellout0.061.290802840-0.210.004.5818 973.04YearAI
2012.08.22 11:30:012835AUDNZDbuyin0.061.289862836-0.210.000.0018 972.83YearAI
2012.08.22 21:00:012841AUDNZDsellout0.061.292352842-0.210.0012.1418 984.76YearAI
2012.08.23 03:00:012842AUDNZDbuyin0.061.287472843-0.210.000.0018 984.55YearAI
2012.08.28 10:15:022876AUDNZDsellout0.061.283762877-0.21-0.54-17.9818 965.82YearAI
2012.08.23 03:00:012843NZDCADsellin0.080.809062844-0.280.000.0018 965.54YearAI
2012.08.24 05:45:032855NZDCADbuyout0.080.806922856-0.28-0.1017.2318 982.39YearAI
2012.08.23 04:00:012844NZDCADsellin0.080.809452845-0.280.000.0018 982.11YearAI
2012.08.24 09:11:202859NZDCADbuyout0.080.805872860-0.28-0.1028.8119 010.54tp 0.80587
2012.08.23 04:00:012845NZDCADsellin0.080.809452846-0.280.000.0019 010.26YearAI
2012.08.24 09:11:292860NZDCADbuyout0.080.805742861-0.28-0.1029.8519 039.73tp 0.80575
2012.08.23 04:00:012846NZDCADsellin0.080.809452847-0.280.000.0019 039.45YearAI
2012.08.24 09:45:012861NZDCADbuyout0.080.805272862-0.28-0.1033.6419 072.71YearAI
2012.08.23 04:00:012847NZDCADsellin0.080.809452848-0.280.000.0019 072.43YearAI
2012.08.24 09:10:342858NZDCADbuyout0.080.806142859-0.28-0.1026.6419 098.69tp 0.80614
2012.08.23 04:15:012848NZDCADsellin0.080.809732849-0.280.000.0019 098.41YearAI
2012.08.24 08:38:352857NZDCADbuyout0.080.806612858-0.28-0.1025.1119 123.14tp 0.80662
2012.08.23 10:30:012849AUDNZDbuyin0.061.285142850-0.210.000.0019 122.93YearAI
2012.08.27 17:00:012869AUDNZDsellout0.061.282822870-0.21-0.36-11.2619 111.10YearAI
2012.08.23 11:00:012850AUDNZDbuyin0.061.284622851-0.210.000.0019 110.89YearAI
2012.08.27 17:00:022871AUDNZDsellout0.061.282822872-0.21-0.36-8.7419 101.58YearAI
2012.08.23 11:00:012851AUDNZDbuyin0.061.284622852-0.210.000.0019 101.37YearAI
2012.08.27 17:00:032873AUDNZDsellout0.061.282742874-0.21-0.36-9.1319 091.67YearAI
2012.08.23 12:45:012852AUDNZDbuyin0.061.283112853-0.210.000.0019 091.46YearAI
2012.08.28 10:30:012877AUDNZDsellout0.061.284562878-0.21-0.547.0219 097.73YearAI
2012.08.23 12:45:012853AUDNZDbuyin0.061.283112854-0.210.000.0019 097.52YearAI
2012.08.24 16:30:012863AUDNZDsellout0.061.284042864-0.21-0.184.5119 101.64YearAI
2012.08.23 13:00:012854AUDNZDbuyin0.061.282822855-0.210.000.0019 101.43YearAI
2012.08.24 06:00:022856AUDNZDsellout0.061.284022857-0.21-0.185.8519 106.89YearAI
2012.08.24 15:00:012862AUDNZDbuyin0.061.282632863-0.210.000.0019 106.68YearAI
2012.08.27 17:15:022874AUDNZDsellout0.061.283062875-0.21-0.182.0919 108.38YearAI
2012.08.27 07:15:042864AUDNZDbuyin0.161.281802865-0.560.000.0019 107.82YearAI
2012.08.27 17:00:012868AUDNZDsellout0.161.282862869-0.560.0013.7219 120.98YearAI
2012.08.27 07:30:012865AUDNZDbuyin0.161.281622866-0.560.000.0019 120.42YearAI
2012.08.27 17:00:022870AUDNZDsellout0.161.282822871-0.560.0015.5319 135.39YearAI
2012.08.27 08:00:012866AUDNZDbuyin0.161.281542867-0.560.000.0019 134.83YearAI
2012.08.27 17:00:032872AUDNZDsellout0.161.282742873-0.560.0015.5319 149.80YearAI
2012.08.27 10:30:062867AUDNZDbuyin0.161.280852868-0.560.000.0019 149.24YearAI
2012.08.28 10:15:012875AUDNZDsellout0.161.283762876-0.56-0.4737.6019 185.81YearAI
2012.08.28 14:00:012878NZDCADbuyin0.080.797692879-0.280.000.0019 185.53YearAI
2012.08.29 08:30:042892NZDCADsellout0.080.795972893-0.28-0.02-13.9219 171.31YearAI
2012.08.28 15:30:012879NZDCADbuyin0.210.794902880-0.740.000.0019 170.57YearAI
2012.08.29 08:30:042891NZDCADsellout0.210.795972892-0.74-0.0622.7319 192.50YearAI
2012.08.28 16:00:002880AUDCADbuyin0.061.022122881-0.210.000.0019 192.29YearAI
2012.08.29 06:15:002890AUDCADsellout0.061.024482891-0.21-0.1514.3219 206.25YearAI
2012.08.28 16:00:002881NZDCADbuyin0.080.793562882-0.280.000.0019 205.97YearAI
2012.08.30 04:00:042896NZDCADsellout0.080.793882897-0.28-0.092.5819 208.18YearAI
2012.08.28 17:15:012882AUDNZDsellin0.061.288052883-0.210.000.0019 207.97YearAI
2012.08.30 06:00:012898AUDNZDbuyout0.061.287862899-0.210.310.9119 208.98YearAI
2012.08.28 17:15:012883AUDNZDsellin0.061.288052884-0.210.000.0019 208.77YearAI
2012.08.30 06:00:032901AUDNZDbuyout0.061.287922902-0.210.310.6219 209.49YearAI
2012.08.28 17:15:012884AUDNZDsellin0.061.288052885-0.210.000.0019 209.28YearAI
2012.08.30 06:00:032903AUDNZDbuyout0.061.287922904-0.210.310.6319 210.01YearAI
2012.08.28 17:15:012885AUDNZDsellin0.061.288052886-0.210.000.0019 209.80YearAI
2012.08.30 06:00:052907AUDNZDbuyout0.061.287972908-0.210.310.3819 210.28YearAI
2012.08.28 18:30:012886AUDNZDsellin0.061.288822887-0.210.000.0019 210.07YearAI
2012.08.30 06:00:042905AUDNZDbuyout0.061.287982906-0.210.314.0419 214.21YearAI
2012.08.28 21:00:012887AUDNZDsellin0.161.290352888-0.560.000.0019 213.65YearAI
2012.08.30 06:00:022900AUDNZDbuyout0.161.287922901-0.560.8431.1519 245.08YearAI
2012.08.28 21:00:012888AUDNZDsellin0.161.290352889-0.560.000.0019 244.52YearAI
2012.08.30 06:00:032902AUDNZDbuyout0.161.287922903-0.560.8431.1519 275.95YearAI
2012.08.28 21:00:012889AUDNZDsellin0.161.290352890-0.560.000.0019 275.39YearAI
2012.08.30 06:00:052906AUDNZDbuyout0.161.287972907-0.560.8430.5119 306.18YearAI
2012.08.29 10:15:012893AUDNZDsellin0.161.290632894-0.560.000.0019 305.62YearAI
2012.08.30 06:00:012897AUDNZDbuyout0.161.287862898-0.560.6335.5119 341.20YearAI
2012.08.29 10:45:012894AUDNZDsellin0.161.291282895-0.560.000.0019 340.64YearAI
2012.08.30 06:00:042904AUDNZDbuyout0.161.287982905-0.560.6342.3119 383.02YearAI
2012.08.29 11:00:002895AUDNZDsellin0.061.291532896-0.210.000.0019 382.81YearAI
2012.08.30 06:00:022899AUDNZDbuyout0.061.287922900-0.210.2317.3619 400.19YearAI
2012.09.03 00:15:002908AUDCADbuyin0.071.016712909-0.250.000.0019 399.94YearAI
2012.09.05 18:30:012944AUDCADsellout0.071.010462945-0.25-0.36-44.1619 355.17YearAI
2012.09.03 00:15:002909AUDCADbuyin0.071.016712910-0.250.000.0019 354.92YearAI
2012.09.06 03:37:132945AUDCADsellout0.071.010902946-0.25-0.89-41.0419 312.74tp 1.01090
2012.09.03 01:30:002910AUDCADbuyin0.071.015192911-0.250.000.0019 312.49YearAI
2012.09.06 03:45:012954AUDCADsellout0.071.011952955-0.25-0.89-22.8919 288.46YearAI
2012.09.03 02:30:002911AUDCADbuyin0.071.012952912-0.250.000.0019 288.21YearAI
2012.09.05 18:30:002941AUDCADsellout0.071.010462942-0.25-0.36-17.5919 270.01YearAI
2012.09.03 02:30:002912AUDCADbuyin0.161.012952913-0.560.000.0019 269.45YearAI
2012.09.05 18:30:012943AUDCADsellout0.161.010462944-0.56-0.80-40.2219 227.87YearAI
2012.09.03 02:30:002913AUDCADbuyin0.071.012952914-0.250.000.0019 227.62YearAI
2012.09.06 03:37:262948AUDCADsellout0.071.011142949-0.25-0.89-12.7919 213.69tp 1.01113
2012.09.03 02:30:002914AUDCADbuyin0.161.012952915-0.560.000.0019 213.13YearAI
2012.09.06 03:37:132946AUDCADsellout0.161.010902947-0.56-2.01-33.1019 177.46tp 1.01090
2012.09.03 03:45:002915AUDCADbuyin0.071.011632916-0.250.000.0019 177.21YearAI
2012.09.04 06:51:032925AUDCADsellout0.071.011932926-0.25-0.182.1319 178.91tp 1.01192
2012.09.03 03:45:002916AUDCADbuyin0.071.011632917-0.250.000.0019 178.66YearAI
2012.09.06 03:45:002952AUDCADsellout0.071.011942953-0.25-0.892.1919 179.71YearAI
2012.09.03 03:45:002917AUDCADbuyin0.071.011632918-0.250.000.0019 179.46YearAI
2012.09.04 06:51:052926AUDCADsellout0.071.011992927-0.25-0.182.5619 181.59tp 1.01199
2012.09.03 03:45:002918AUDCADbuyin0.061.011632919-0.210.000.0019 181.38YearAI
2012.09.07 06:00:002955AUDCADsellout0.061.012052956-0.21-0.902.5719 182.84YearAI
2012.09.03 03:45:012919AUDCADbuyin0.061.011632920-0.210.000.0019 182.63YearAI
2012.09.05 15:30:012937AUDCADsellout0.061.008322938-0.21-0.30-20.0819 162.04YearAI
2012.09.03 03:45:012920AUDCADbuyin0.061.011632921-0.210.000.0019 161.83YearAI
2012.09.04 07:45:022927AUDCADsellout0.061.012792928-0.21-0.157.0619 168.53YearAI
2012.09.03 03:45:012921AUDCADbuyin0.061.011632922-0.210.000.0019 168.32YearAI
2012.09.06 03:42:372950AUDCADsellout0.061.011912951-0.21-0.751.7019 169.06tp 1.01191
2012.09.03 04:00:002922AUDCADbuyin0.061.011542923-0.210.000.0019 168.85YearAI
2012.09.05 16:05:152938AUDCADsellout0.061.009262939-0.21-0.30-13.8119 154.53tp 1.00925
2012.09.03 10:30:002923AUDCADbuyin0.061.011022924-0.210.000.0019 154.32YearAI
2012.09.06 03:44:352951AUDCADsellout0.061.012032952-0.21-0.756.1119 159.47tp 1.01201
2012.09.03 11:15:002924AUDCADbuyin0.161.010212925-0.560.000.0019 158.91YearAI
2012.09.06 03:45:012953AUDCADsellout0.161.011952954-0.56-2.0128.1019 184.44YearAI
2012.09.04 18:15:002928AUDCADbuyin0.161.009122929-0.560.000.0019 183.88YearAI
2012.09.05 18:30:002940AUDCADsellout0.161.010462941-0.56-0.4021.6419 204.56YearAI
2012.09.04 18:15:002929NZDCADbuyin0.080.783542930-0.280.000.0019 204.28YearAI
2012.09.05 06:28:012935NZDCADsellout0.080.784522936-0.28-0.027.9519 211.93tp 0.78452
2012.09.04 19:00:002930AUDCADbuyin0.41.008162931-1.400.000.0019 210.53YearAI
2012.09.05 18:30:012942AUDCADsellout0.41.010462943-1.40-1.0192.8719 300.99YearAI
2012.09.04 19:00:002931AUDCADbuyin0.41.008162932-1.400.000.0019 299.59YearAI
2012.09.06 03:37:132947AUDCADsellout0.41.010902948-1.40-4.03110.6019 404.76tp 1.01090
2012.09.05 02:15:002932AUDCADbuyin0.161.006862933-0.560.000.0019 404.20YearAI
2012.09.05 16:05:152939AUDCADsellout0.161.009262940-0.560.0038.7519 442.39tp 1.00925
2012.09.05 02:15:002933AUDCADbuyin0.161.006862934-0.560.000.0019 441.83YearAI
2012.09.05 15:30:012936AUDCADsellout0.161.008322937-0.560.0023.6119 464.88YearAI
2012.09.05 02:15:002934AUDCADbuyin0.161.006862935-0.560.000.0019 464.32YearAI
2012.09.06 03:37:262949AUDCADsellout0.161.011142950-0.56-1.2169.1119 531.66tp 1.01113
2012.09.13 10:30:012956NZDCADsellin0.080.802592957-0.280.000.0019 531.38YearAI
2012.09.13 18:31:412966NZDCADbuyout0.080.801622967-0.280.007.9619 539.06tp 0.80165
2012.09.13 13:30:012957AUDNZDbuyin0.061.270042958-0.210.000.0019 538.85YearAI
2012.09.14 13:15:012975AUDNZDsellout0.061.270902976-0.21-0.184.3019 542.76YearAI
2012.09.13 14:15:012958NZDCADsellin0.080.803602959-0.280.000.0019 542.48YearAI
2012.09.13 18:31:302964NZDCADbuyout0.080.802332965-0.280.0010.4219 552.62tp 0.80236
2012.09.13 16:00:002959AUDNZDbuyin0.061.268372960-0.210.000.0019 552.41YearAI
2012.09.14 12:59:382971AUDNZDsellout0.061.270732972-0.21-0.1811.8019 563.82tp 1.27073
2012.09.13 16:00:012960AUDNZDbuyin0.061.268372961-0.210.000.0019 563.61YearAI
2012.09.14 11:45:022970AUDNZDsellout0.061.269612971-0.21-0.186.2019 569.42YearAI
2012.09.13 16:00:012961AUDNZDbuyin0.061.268372962-0.210.000.0019 569.21YearAI
2012.09.14 13:00:012972AUDNZDsellout0.061.270622973-0.21-0.1811.2519 580.07YearAI
2012.09.13 16:00:012962AUDNZDbuyin0.061.268372963-0.210.000.0019 579.86YearAI
2012.09.14 13:30:012976AUDNZDsellout0.061.271162977-0.21-0.1813.9619 593.43YearAI
2012.09.13 16:00:012963NZDCADsellin0.080.804242964-0.280.000.0019 593.15YearAI
2012.09.13 18:31:392965NZDCADbuyout0.080.801902966-0.280.0019.2019 612.07tp 0.80191
2012.09.13 18:45:002967AUDNZDbuyin0.161.267432968-0.560.000.0019 611.51YearAI
2012.09.14 13:15:012974AUDNZDsellout0.161.270912975-0.56-0.4946.4519 656.91YearAI
2012.09.13 18:45:002968AUDNZDbuyin0.061.267432969-0.210.000.0019 656.70YearAI
2012.09.14 16:15:012977AUDNZDsellout0.061.272052978-0.21-0.1823.1119 679.42YearAI
2012.09.13 18:45:012969AUDNZDbuyin0.061.267442970-0.210.000.0019 679.21YearAI
2012.09.14 13:00:022973AUDNZDsellout0.061.270622974-0.21-0.1815.9019 694.72YearAI
2012.09.17 19:15:012978AUDNZDbuyin0.071.266632979-0.250.000.0019 694.47YearAI
2012.09.19 18:30:022984AUDNZDsellout0.071.265772985-0.25-0.42-4.9919 688.81YearAI
2012.09.18 06:30:012979AUDNZDbuyin0.071.264192980-0.250.000.0019 688.56YearAI
2012.09.19 22:45:032985AUDNZDsellout0.071.266252986-0.25-0.2111.9219 700.02YearAI
2012.09.18 06:30:012980AUDNZDbuyin0.071.264192981-0.250.000.0019 699.77YearAI
2012.09.19 18:30:012982AUDNZDsellout0.071.265802983-0.25-0.219.3419 708.65YearAI
2012.09.18 14:15:012981AUDNZDbuyin0.161.260742982-0.560.000.0019 708.09YearAI
2012.09.19 18:30:022983AUDNZDsellout0.161.265772984-0.56-0.4966.7019 773.74YearAI
2012.09.20 17:15:012986AUDNZDbuyin0.071.259872987-0.250.000.0019 773.49YearAI
2012.09.24 03:15:012988AUDNZDsellout0.071.263162989-0.25-0.4218.9719 791.79YearAI
2012.09.20 18:15:012987AUDNZDbuyin0.071.259032988-0.250.000.0019 791.54YearAI
2012.09.24 04:00:012989AUDNZDsellout0.071.264602990-0.25-0.4232.0519 822.92YearAI
2012.09.28 06:15:022990NZDCADsellin0.080.818012991-0.280.000.0019 822.64YearAI
2012.09.28 15:50:282994NZDCADbuyout0.080.815222995-0.280.0022.7219 845.08tp 0.81522
2012.09.28 06:15:022991NZDCADsellin0.080.818012992-0.280.000.0019 844.80YearAI
2012.09.28 13:00:012993NZDCADbuyout0.080.815272994-0.280.0022.3519 866.87YearAI
2012.09.28 06:15:022992NZDCADsellin0.080.818012993-0.280.000.0019 866.59YearAI
2012.09.28 15:53:372995NZDCADbuyout0.080.814822996-0.280.0025.9719 892.28tp 0.81482
2012.10.02 06:45:002996AUDCADbuyin0.071.013602997-0.250.000.0019 892.03YearAI
2012.10.03 15:00:013018AUDCADsellout0.071.008923019-0.25-0.18-33.1519 858.45YearAI
2012.10.02 07:00:012997AUDNZDbuyin0.071.244092998-0.250.000.0019 858.20YearAI
2012.10.03 09:30:023011AUDNZDsellout0.071.243413012-0.25-0.21-3.9119 853.83YearAI
2012.10.02 07:30:012998AUDNZDbuyin0.071.243622999-0.250.000.0019 853.58YearAI
2012.10.03 09:45:023013AUDNZDsellout0.071.243843014-0.25-0.211.2619 854.38YearAI
2012.10.02 08:30:012999AUDNZDbuyin0.071.241763000-0.250.000.0019 854.13YearAI
2012.10.03 10:00:013014AUDNZDsellout0.071.244233015-0.25-0.2114.1919 867.86YearAI
2012.10.02 08:45:013000AUDNZDbuyin0.071.240783001-0.250.000.0019 867.61YearAI
2012.10.04 15:40:413022AUDNZDsellout0.071.247643023-0.25-0.8439.2719 905.79tp 1.24762
2012.10.02 08:45:013001AUDNZDbuyin0.071.240773002-0.250.000.0019 905.54YearAI
2012.10.04 15:40:383021AUDNZDsellout0.071.247443022-0.25-0.8438.1819 942.63tp 1.24743
2012.10.02 12:30:013002AUDNZDbuyin0.171.240113003-0.600.000.0019 942.03YearAI
2012.10.03 09:30:023010AUDNZDsellout0.171.243413011-0.60-0.5246.0419 986.95YearAI
2012.10.02 12:45:023003AUDNZDbuyin0.071.239863004-0.250.000.0019 986.70YearAI
2012.10.03 19:30:013020AUDNZDsellout0.071.246543021-0.25-0.2138.3220 024.56YearAI
2012.10.02 13:15:013004AUDNZDbuyin0.171.237843005-0.600.000.0020 023.96YearAI
2012.10.03 09:45:023012AUDNZDsellout0.171.243823013-0.60-0.5283.4720 106.31YearAI
2012.10.02 13:15:013005AUDNZDbuyin0.071.237843006-0.250.000.0020 106.06YearAI
2012.10.03 19:00:013019AUDNZDsellout0.071.246123020-0.25-0.2147.5320 153.13YearAI
2012.10.02 13:15:013006AUDNZDbuyin0.071.237843007-0.250.000.0020 152.88YearAI
2012.10.03 10:15:023015AUDNZDsellout0.071.244603016-0.25-0.2138.8520 191.27YearAI
2012.10.02 18:15:003007AUDCADbuyin0.171.011143008-0.600.000.0020 190.67YearAI
2012.10.03 15:00:013017AUDCADsellout0.171.008923018-0.60-0.43-38.1920 151.45YearAI
2012.10.02 20:00:003008AUDCADbuyin0.071.009823009-0.250.000.0020 151.20YearAI
2012.10.05 06:45:003025AUDCADsellout0.071.006623026-0.25-0.89-22.8520 127.21YearAI
2012.10.03 06:00:003009AUDCADbuyin0.421.006563010-1.470.000.0020 125.74YearAI
2012.10.03 15:00:003016AUDCADsellout0.421.008923017-1.470.00100.3120 224.58YearAI
2012.10.04 16:30:003023AUDCADbuyin0.171.004873024-0.600.000.0020 223.98YearAI
2012.10.05 06:45:003024AUDCADsellout0.171.006623025-0.60-0.4330.3520 253.30YearAI
2012.10.05 14:45:003026AUDCADbuyin0.071.001773027-0.250.000.0020 253.05YearAI
2012.10.09 02:15:023048AUDCADsellout0.070.997463049-0.25-0.36-30.9220 221.52YearAI
2012.10.05 15:00:003027AUDCADbuyin0.071.000303028-0.250.000.0020 221.27YearAI
2012.10.10 19:30:003060AUDCADsellout0.071.003183061-0.25-0.5420.5620 241.04YearAI
2012.10.05 17:00:003028AUDCADbuyin0.070.999083029-0.250.000.0020 240.79YearAI
2012.10.09 02:07:283044AUDCADsellout0.070.997413045-0.25-0.36-11.9820 228.20tp 0.99741
2012.10.05 17:00:003029AUDCADbuyin0.170.999083030-0.600.000.0020 227.60YearAI
2012.10.09 02:15:023047AUDCADsellout0.170.997463048-0.60-0.86-28.2220 197.92YearAI
2012.10.05 17:15:003030AUDCADbuyin0.070.998503031-0.250.000.0020 197.67YearAI
2012.10.09 03:30:013050AUDCADsellout0.070.997513051-0.25-0.36-7.1120 189.95YearAI
2012.10.05 17:30:003031AUDCADbuyin0.070.997813032-0.250.000.0020 189.70YearAI
2012.10.09 05:45:003051AUDCADsellout0.070.997993052-0.25-0.361.2920 190.38YearAI
2012.10.05 19:45:003032AUDCADbuyin0.070.996773033-0.250.000.0020 190.13YearAI
2012.10.10 13:45:003058AUDCADsellout0.071.001473059-0.25-0.5433.6620 223.00YearAI
2012.10.05 21:15:003033AUDCADbuyin0.170.995743034-0.600.000.0020 222.40YearAI
2012.10.09 02:07:283045AUDCADsellout0.170.997413046-0.60-0.8629.0920 250.03tp 0.99741
2012.10.05 21:15:003034AUDCADbuyin0.430.995743035-1.510.000.0020 248.52YearAI
2012.10.09 02:15:023046AUDCADsellout0.430.997463047-1.51-2.1975.7920 320.61YearAI
2012.10.05 21:15:003035AUDCADbuyin0.070.995743036-0.250.000.0020 320.36YearAI
2012.10.09 14:00:013052AUDCADsellout0.070.998053053-0.25-0.3616.5720 336.32YearAI
2012.10.05 21:15:003036AUDCADbuyin0.070.995753037-0.250.000.0020 336.07YearAI
2012.10.10 09:15:003057AUDCADsellout0.071.000593058-0.25-0.5434.6320 369.91YearAI
2012.10.08 00:15:003037AUDCADbuyin0.070.995193038-0.250.000.0020 369.66YearAI
2012.10.10 06:15:003056AUDCADsellout0.071.000063057-0.25-0.3634.8420 403.89YearAI
2012.10.08 00:15:003038AUDCADbuyin0.070.995193039-0.250.000.0020 403.64YearAI
2012.10.09 02:00:013043AUDCADsellout0.070.996673044-0.25-0.1810.6120 413.82YearAI
2012.10.08 00:30:003039AUDCADbuyin0.170.994933040-0.600.000.0020 413.22YearAI
2012.10.09 03:30:003049AUDCADsellout0.170.997513050-0.60-0.4344.9720 457.16YearAI
2012.10.08 01:30:003040AUDCADbuyin0.070.994293041-0.250.000.0020 456.91YearAI
2012.10.09 16:30:003053AUDCADsellout0.070.998383054-0.25-0.1829.3120 485.79YearAI
2012.10.08 01:30:003041AUDCADbuyin0.070.994293042-0.250.000.0020 485.54YearAI
2012.10.10 04:15:003055AUDCADsellout0.070.999123056-0.25-0.3634.5320 519.46YearAI
2012.10.08 05:30:003042AUDCADbuyin0.070.993773043-0.250.000.0020 519.21YearAI
2012.10.10 00:45:013054AUDCADsellout0.070.998773055-0.25-0.3635.7620 554.36YearAI
2012.10.10 15:30:003059AUDNZDsellin0.071.253533060-0.250.000.0020 554.11YearAI
2012.10.12 06:00:023073AUDNZDbuyout0.071.253333074-0.250.371.1520 555.38YearAI
2012.10.10 23:00:003061AUDCADsellin0.071.004363062-0.250.000.0020 555.13YearAI
2012.10.11 14:45:003072AUDCADbuyout0.071.005483073-0.250.13-8.0220 546.99YearAI
2012.10.11 02:45:013062AUDNZDsellin0.071.255883063-0.250.000.0020 546.74YearAI
2012.10.12 06:00:033075AUDNZDbuyout0.071.253383076-0.250.0914.3420 560.92YearAI
2012.10.11 02:45:013063AUDNZDsellin0.071.255883064-0.250.000.0020 560.67YearAI
2012.10.12 06:00:033076AUDNZDbuyout0.071.253383077-0.250.0914.3420 574.85YearAI
2012.10.11 02:45:013064AUDNZDsellin0.071.255883065-0.250.000.0020 574.60YearAI
2012.10.12 09:45:013080AUDNZDbuyout0.071.253063081-0.250.0916.1720 590.61YearAI
2012.10.11 02:45:013065AUDNZDsellin0.071.255883066-0.250.000.0020 590.36YearAI
2012.10.12 06:00:043077AUDNZDbuyout0.071.253383078-0.250.0914.3420 604.54YearAI
2012.10.11 02:45:023066AUDNZDsellin0.071.255883067-0.250.000.0020 604.29YearAI
2012.10.12 06:00:043078AUDNZDbuyout0.071.253383079-0.250.0914.3420 618.47YearAI
2012.10.11 02:45:023067AUDNZDsellin0.071.255873068-0.250.000.0020 618.22YearAI
2012.10.12 09:30:013079AUDNZDbuyout0.071.253463080-0.250.0913.8320 631.89YearAI
2012.10.11 05:45:003068AUDCADsellin0.171.008163069-0.600.000.0020 631.29YearAI
2012.10.11 14:45:003071AUDCADbuyout0.171.005483072-0.600.0046.5920 677.28YearAI
2012.10.11 06:00:013069AUDNZDsellin0.071.256403070-0.250.000.0020 677.03YearAI
2012.10.12 06:00:023074AUDNZDbuyout0.071.253333075-0.250.0917.6120 694.48YearAI
2012.10.11 06:00:013070AUDNZDsellin0.071.256403071-0.250.000.0020 694.23YearAI
2012.10.12 11:30:013081AUDNZDbuyout0.071.252603082-0.250.0921.8220 715.89YearAI
2012.10.16 13:30:013082AUDNZDsellin0.071.262333083-0.250.000.0020 715.64YearAI
2012.10.22 06:00:033114AUDNZDbuyout0.071.261933115-0.250.552.2920 718.23YearAI
2012.10.16 13:45:003083AUDCADsellin0.071.012623084-0.250.000.0020 717.98YearAI
2012.10.17 19:28:333093AUDCADbuyout0.071.015763094-0.250.04-22.4520 695.32tp 1.01578
2012.10.16 13:45:003084AUDCADsellin0.071.012623085-0.250.000.0020 695.07YearAI
2012.10.17 19:45:013096AUDCADbuyout0.071.015163097-0.250.04-18.1620 676.70YearAI
2012.10.16 14:15:003085AUDCADsellin0.071.013563086-0.250.000.0020 676.45YearAI
2012.10.18 06:15:013098AUDCADbuyout0.071.015703099-0.250.17-15.3120 661.06YearAI
2012.10.16 23:45:003086AUDCADsellin0.071.015553087-0.250.000.0020 660.81YearAI
2012.10.18 07:15:003099AUDCADbuyout0.071.014953100-0.250.174.3020 665.03YearAI
2012.10.17 01:30:003087AUDCADsellin0.071.016043088-0.250.000.0020 664.78YearAI
2012.10.18 13:30:003100AUDCADbuyout0.071.015533101-0.250.133.6520 668.31YearAI
2012.10.17 01:30:003088AUDCADsellin0.071.016043089-0.250.000.0020 668.06YearAI
2012.10.23 15:00:563128AUDCADbuyout0.071.019613129-0.250.25-25.2120 642.85tp 1.01964
2012.10.17 03:00:003089AUDCADsellin0.071.017093090-0.250.000.0020 642.60YearAI
2012.10.23 15:00:423125AUDCADbuyout0.071.021213126-0.250.25-29.0920 613.51tp 1.02123
2012.10.17 03:00:003090AUDCADsellin0.171.017093091-0.600.000.0020 612.91YearAI
2012.10.17 19:45:013095AUDCADbuyout0.171.015163096-0.600.0033.5220 645.83YearAI
2012.10.17 03:15:003091AUDCADsellin0.171.017503092-0.600.000.0020 645.23YearAI
2012.10.17 19:28:333094AUDCADbuyout0.171.015763095-0.600.0030.2220 674.85tp 1.01578
2012.10.17 10:15:003092AUDCADsellin0.171.017763093-0.600.000.0020 674.25YearAI
2012.10.18 06:15:003097AUDCADbuyout0.171.015703098-0.600.3235.8020 709.77YearAI
2012.10.18 20:45:003101AUDCADsellin0.071.020573102-0.250.000.0020 709.52YearAI
2012.10.23 15:00:553127AUDCADbuyout0.071.019783128-0.250.125.5820 714.97tp 1.01985
2012.10.18 21:30:003102AUDCADsellin0.171.021933103-0.600.000.0020 714.37YearAI
2012.10.23 15:00:563129AUDCADbuyout0.171.019613130-0.600.3139.7820 753.86tp 1.01964
2012.10.19 13:00:003103AUDCADsellin0.071.022863104-0.250.000.0020 753.61YearAI
2012.10.23 15:00:313124AUDCADbuyout0.071.022253125-0.250.084.3020 757.74tp 1.02231
2012.10.19 14:15:003104AUDCADsellin0.171.023573105-0.600.000.0020 757.14YearAI
2012.10.23 15:00:423126AUDCADbuyout0.171.021213127-0.600.2040.4720 797.21tp 1.02123
2012.10.19 14:30:003105AUDCADsellin0.071.024353106-0.250.000.0020 796.96YearAI
2012.10.22 06:00:003113AUDCADbuyout0.071.024253114-0.250.040.7120 797.46YearAI
2012.10.22 03:30:033106NZDCADsellin0.090.811963107-0.320.000.0020 797.14YearAI
2012.10.23 04:00:003116NZDCADbuyout0.090.810743117-0.32-0.1111.0620 807.77YearAI
2012.10.22 03:30:033107NZDCADsellin0.090.811963108-0.320.000.0020 807.45YearAI
2012.10.23 15:00:203123NZDCADbuyout0.090.808163124-0.32-0.1134.3620 841.38tp 0.80816
2012.10.22 03:30:033108NZDCADsellin0.090.811963109-0.320.000.0020 841.06YearAI
2012.10.23 13:20:323118NZDCADbuyout0.090.810423119-0.32-0.1113.9120 854.54tp 0.81043
2012.10.22 03:30:033109NZDCADsellin0.090.811963110-0.320.000.0020 854.22YearAI
2012.10.23 13:45:003119NZDCADbuyout0.090.810303120-0.32-0.1114.9920 868.78YearAI
2012.10.22 03:30:043110NZDCADsellin0.090.811963111-0.320.000.0020 868.46YearAI
2012.10.23 14:45:003122NZDCADbuyout0.090.809493123-0.32-0.1122.3020 890.33YearAI
2012.10.22 03:30:043111NZDCADsellin0.090.811963112-0.320.000.0020 890.01YearAI
2012.10.23 14:30:013121NZDCADbuyout0.090.809643122-0.32-0.1120.9620 910.54YearAI
2012.10.22 03:30:043112NZDCADsellin0.090.811963113-0.320.000.0020 910.22YearAI
2012.10.23 04:45:013117NZDCADbuyout0.090.810493118-0.32-0.1113.3420 923.13YearAI
2012.10.22 14:45:003115AUDCADsellin0.071.027183116-0.250.000.0020 922.88YearAI
2012.10.23 14:30:003120AUDCADbuyout0.071.023173121-0.250.0428.1820 950.85YearAI
2012.10.24 02:45:013130AUDNZDsellin0.071.266943131-0.250.000.0020 950.60YearAI
2012.10.24 22:01:363131AUDNZDbuyout0.071.264863132-0.250.0011.9120 962.26tp 1.26486
2012.10.26 18:00:003132AUDCADsellin0.071.034403133-0.250.000.0020 962.01YearAI
2012.10.29 18:30:003133AUDCADbuyout0.071.033703134-0.250.044.9020 966.70YearAI
2012.11.02 17:45:003134AUDCADbuyin0.071.031703135-0.250.000.0020 966.45YearAI
2012.11.05 14:30:013148AUDCADsellout0.071.032553149-0.25-0.185.9720 971.99YearAI
2012.11.02 17:45:003135AUDCADbuyin0.071.031703136-0.250.000.0020 971.74YearAI
2012.11.05 15:00:013152AUDCADsellout0.071.032833153-0.25-0.187.9320 979.24YearAI
2012.11.02 17:45:003136AUDCADbuyin0.071.031703137-0.250.000.0020 978.99YearAI
2012.11.05 14:30:023150AUDCADsellout0.071.032553151-0.25-0.185.9720 984.53YearAI
2012.11.02 18:00:003137AUDCADbuyin0.071.031253138-0.250.000.0020 984.28YearAI
2012.11.05 13:30:013146AUDCADsellout0.071.031843147-0.25-0.184.1420 987.99YearAI
2012.11.02 18:30:003138AUDCADbuyin0.071.029613139-0.250.000.0020 987.74YearAI
2012.11.05 18:00:003153AUDCADsellout0.071.033023154-0.25-0.1823.9521 011.26YearAI
2012.11.02 18:30:003139AUDCADbuyin0.181.029613140-0.630.000.0021 010.63YearAI
2012.11.05 14:30:003147AUDCADsellout0.181.032553148-0.63-0.4553.0621 062.61YearAI
2012.11.02 18:30:003140AUDCADbuyin0.171.029613141-0.600.000.0021 062.01YearAI
2012.11.05 15:00:003151AUDCADsellout0.171.032833152-0.60-0.4354.8821 115.86YearAI
2012.11.02 18:30:003141AUDCADbuyin0.171.029603142-0.600.000.0021 115.26YearAI
2012.11.05 14:30:023149AUDCADsellout0.171.032553150-0.60-0.4350.2821 164.51YearAI
2012.11.02 18:45:003142AUDCADbuyin0.071.029263143-0.250.000.0021 164.26YearAI
2012.11.05 13:00:003144AUDCADsellout0.071.031643145-0.25-0.1816.7221 180.55YearAI
2012.11.02 21:15:003143AUDCADbuyin0.171.029103144-0.600.000.0021 179.95YearAI
2012.11.05 13:30:013145AUDCADsellout0.171.031843146-0.60-0.4346.7221 225.64YearAI
2012.11.08 08:15:013154AUDNZDsellin0.071.274143155-0.250.000.0021 225.39YearAI
2012.11.09 14:30:013155AUDNZDbuyout0.071.274113156-0.250.090.1721 225.40YearAI
2012.11.14 13:45:013156AUDNZDsellin0.071.281573157-0.250.000.0021 225.15YearAI
2012.11.15 10:00:013157AUDNZDbuyout0.071.275023158-0.250.2837.2621 262.44YearAI
2012.11.26 16:45:003158AUDCADsellin0.071.040273159-0.250.000.0021 262.19YearAI
2012.11.27 08:30:003159AUDCADbuyout0.071.039543160-0.250.045.1521 267.13YearAI
2012.12.05 22:15:033160AUDNZDbuyin0.071.262273161-0.250.000.0021 266.88YearAI
2012.12.14 09:56:363233AUDNZDsellout0.071.250673234-0.25-2.36-68.3521 195.92tp 1.25067
2012.12.05 23:00:013161AUDNZDbuyin0.071.262133162-0.250.000.0021 195.67YearAI
2012.12.14 13:50:283239AUDNZDsellout0.071.252623240-0.25-2.36-55.8921 137.17tp 1.25261
2012.12.05 23:15:063162AUDNZDbuyin0.071.261833163-0.250.000.0021 136.92YearAI
2012.12.14 09:20:363218AUDNZDsellout0.071.249863219-0.25-2.36-70.7321 063.58tp 1.24985
2012.12.06 13:30:013163NZDCADsellin0.090.825043164-0.320.000.0021 063.26YearAI
2012.12.06 16:59:393179NZDCADbuyout0.090.824043180-0.320.009.1021 072.04tp 0.82405
2012.12.06 13:30:013164NZDCADsellin0.090.825043165-0.320.000.0021 071.72YearAI
2012.12.07 14:35:383187NZDCADbuyout0.090.822243188-0.32-0.1125.5021 096.79tp 0.82225
2012.12.06 13:45:003165NZDCADsellin0.090.825183166-0.320.000.0021 096.47YearAI
2012.12.07 14:30:173182NZDCADbuyout0.090.824083183-0.32-0.119.9821 106.02tp 0.82412
2012.12.06 13:45:003166NZDCADsellin0.090.825183167-0.320.000.0021 105.70YearAI
2012.12.07 14:30:383185NZDCADbuyout0.090.822793186-0.32-0.1121.7421 127.01tp 0.82280
2012.12.06 13:45:013167NZDCADsellin0.090.825193168-0.320.000.0021 126.69YearAI
2012.12.07 14:30:363184NZDCADbuyout0.090.823053185-0.32-0.1119.4621 145.72tp 0.82306
2012.12.06 14:15:013168AUDNZDbuyin0.181.259703169-0.630.000.0021 145.09YearAI
2012.12.14 09:56:363234AUDNZDsellout0.181.250673235-0.63-4.43-136.8121 003.22tp 1.25067
2012.12.06 14:15:013169AUDNZDbuyin0.071.259703170-0.250.000.0021 002.97YearAI
2012.12.14 09:30:023228AUDNZDsellout0.071.250303229-0.25-1.72-55.4920 945.51YearAI
2012.12.06 14:15:013170AUDNZDbuyin0.071.259703171-0.250.000.0020 945.26YearAI
2012.12.14 09:30:033232AUDNZDsellout0.071.250293233-0.25-1.72-55.5520 887.74YearAI
2012.12.06 14:15:013171NZDCADsellin0.090.825863172-0.320.000.0020 887.42YearAI
2012.12.07 14:30:363183NZDCADbuyout0.090.823093184-0.32-0.1125.1920 912.18tp 0.82312
2012.12.06 14:30:003172AUDNZDbuyin0.171.259433173-0.600.000.0020 911.58YearAI
2012.12.14 13:50:283240AUDNZDsellout0.171.252623241-0.60-4.19-97.1920 809.60tp 1.25261
2012.12.06 14:45:003173AUDNZDbuyin0.071.259193174-0.250.000.0020 809.35YearAI
2012.12.17 13:15:013253AUDNZDsellout0.071.249113254-0.25-1.94-59.4920 747.67YearAI
2012.12.06 14:45:003174AUDNZDbuyin0.071.259193175-0.250.000.0020 747.42YearAI
2012.12.19 22:48:373260AUDNZDsellout0.071.256463261-0.25-2.38-15.9220 728.87tp 1.25646
2012.12.06 14:45:013175AUDNZDbuyin0.071.259193176-0.250.000.0020 728.62YearAI
2012.12.18 12:30:033257AUDNZDsellout0.071.250683258-0.25-2.16-50.1320 676.08YearAI
2012.12.06 14:45:013176AUDNZDbuyin0.071.259203177-0.250.000.0020 675.83YearAI
2012.12.14 14:00:033247AUDNZDsellout0.071.252363248-0.25-1.72-40.2220 633.64YearAI
2012.12.06 14:45:013177NZDCADsellin0.090.826093178-0.320.000.0020 633.32YearAI
2012.12.07 14:30:383186NZDCADbuyout0.090.822793187-0.32-0.1130.0220 662.91tp 0.82279
2012.12.06 14:45:013178NZDCADsellin0.090.826093179-0.320.000.0020 662.59YearAI
2012.12.07 14:30:143181NZDCADbuyout0.090.824383182-0.32-0.1115.5120 677.67tp 0.82440
2012.12.07 12:15:013180AUDNZDbuyin0.171.258323181-0.600.000.0020 677.07YearAI
2012.12.14 09:20:363219AUDNZDsellout0.171.249863220-0.60-3.67-121.4020 551.40tp 1.24985
2012.12.11 02:45:013188AUDNZDbuyin0.431.255723189-1.510.000.0020 549.89YearAI
2012.12.14 09:20:363220AUDNZDsellout0.431.249863221-1.51-6.64-212.6920 329.05tp 1.24985
2012.12.11 03:45:033189AUDNZDbuyin0.171.254393190-0.600.000.0020 328.45YearAI
2012.12.19 22:48:373261AUDNZDsellout0.171.256463262-0.60-4.2129.3220 352.96tp 1.25646
2012.12.11 09:30:013190AUDNZDbuyin0.171.254223191-0.600.000.0020 352.36YearAI
2012.12.14 09:30:023227AUDNZDsellout0.171.250303228-0.60-2.63-56.2020 292.93YearAI
2012.12.11 09:45:013191AUDNZDbuyin1.071.254123192-3.750.000.0020 289.18YearAI
2012.12.14 09:20:363221AUDNZDsellout1.071.249863222-3.75-16.55-384.7519 884.13tp 1.24985
2012.12.11 10:30:003192AUDNZDbuyin0.171.253903193-0.600.000.0019 883.53YearAI
2012.12.17 13:15:013252AUDNZDsellout0.171.249113253-0.60-3.16-68.6519 811.12YearAI
2012.12.11 10:30:013193AUDNZDbuyin0.171.253903194-0.600.000.0019 810.52YearAI
2012.12.18 12:30:033256AUDNZDsellout0.171.250673257-0.60-3.69-46.2019 760.03YearAI
2012.12.11 10:30:013194AUDNZDbuyin0.171.253903195-0.600.000.0019 759.43YearAI
2012.12.14 09:30:033231AUDNZDsellout0.171.250293232-0.60-2.63-51.7519 704.45YearAI
2012.12.11 10:30:013195AUDNZDbuyin0.171.253893196-0.600.000.0019 703.85YearAI
2012.12.14 14:00:033246AUDNZDsellout0.171.252363247-0.60-2.63-21.8519 678.77YearAI
2012.12.11 10:45:013196AUDNZDbuyin0.421.253553197-1.470.000.0019 677.30YearAI
2012.12.14 09:56:363235AUDNZDsellout0.421.250673236-1.47-6.49-101.8119 567.53tp 1.25067
2012.12.11 11:45:003197AUDNZDbuyin0.421.252513198-1.470.000.0019 566.06YearAI
2012.12.14 13:50:283241AUDNZDsellout0.421.252623242-1.47-6.493.8819 561.98tp 1.25261
2012.12.11 12:00:013198AUDNZDbuyin0.071.251933199-0.250.000.0019 561.73YearAI
2012.12.14 14:00:023244AUDNZDsellout0.071.252343245-0.25-1.092.4119 562.80YearAI
2012.12.12 08:30:013199NZDCADsellin0.080.828543200-0.280.000.0019 562.52YearAI
2012.12.12 17:15:013200NZDCADbuyout0.080.828103201-0.280.003.5719 565.81YearAI
2012.12.12 20:00:013201AUDNZDbuyin2.521.251573202-8.820.000.0019 556.99YearAI
2012.12.14 09:20:363222AUDNZDsellout2.521.249863223-8.82-31.20-363.7419 153.23tp 1.24985
2012.12.12 23:30:013202AUDNZDbuyin0.391.251023203-1.370.000.0019 151.86YearAI
2012.12.14 09:30:013226AUDNZDsellout0.391.250313227-1.37-4.83-23.3519 122.31YearAI
2012.12.12 23:30:013203AUDNZDbuyin0.061.251023204-0.210.000.0019 122.10YearAI
2012.12.14 11:15:013238AUDNZDsellout0.061.251843239-0.21-0.754.1419 125.28YearAI
2012.12.12 23:30:013204AUDNZDbuyin0.391.251023205-1.370.000.0019 123.91YearAI
2012.12.14 09:30:023230AUDNZDsellout0.391.250303231-1.37-4.83-23.6819 094.03YearAI
2012.12.13 03:00:023205AUDNZDbuyin0.951.250683206-3.330.000.0019 090.70YearAI
2012.12.14 09:56:363236AUDNZDsellout0.951.250673237-3.33-2.94-0.8019 083.63tp 1.25067
2012.12.13 03:30:033206AUDNZDbuyin0.381.250603207-1.330.000.0019 082.30YearAI
2012.12.17 13:15:013251AUDNZDsellout0.381.249113252-1.33-2.36-47.7319 030.88YearAI
2012.12.13 03:45:053207AUDNZDbuyin5.781.250253208-20.230.000.0019 010.65YearAI
2012.12.14 09:20:363223AUDNZDsellout5.781.249863224-20.23-17.88-190.2718 782.27tp 1.24985
2012.12.13 03:45:053208AUDNZDbuyin0.061.250253209-0.210.000.0018 782.06YearAI
2012.12.18 12:30:033258AUDNZDsellout0.061.250683259-0.21-0.572.1718 783.45YearAI
2012.12.13 06:00:023209AUDNZDbuyin0.881.249563210-3.080.000.0018 780.37YearAI
2012.12.14 13:50:283242AUDNZDsellout0.881.252623243-3.08-2.72226.0619 000.63tp 1.25261
2012.12.13 06:00:023210AUDNZDbuyin0.351.249563211-1.230.000.0018 999.40YearAI
2012.12.14 14:00:033245AUDNZDsellout0.351.252353246-1.23-1.0882.0219 079.11YearAI
2012.12.13 06:00:023211AUDNZDbuyin0.061.249563212-0.210.000.0019 078.90YearAI
2012.12.18 08:45:033254AUDNZDsellout0.061.250253255-0.21-0.573.4919 081.61YearAI
2012.12.13 12:15:013212AUDNZDbuyin0.061.249313213-0.210.000.0019 081.40YearAI
2012.12.14 14:00:013243AUDNZDsellout0.061.252343244-0.21-0.1915.2719 096.27YearAI
2012.12.13 12:30:013213AUDNZDbuyin0.051.248753214-0.180.000.0019 096.09YearAI
2012.12.18 13:15:013259AUDNZDsellout0.051.251773260-0.18-0.4612.7019 108.15YearAI
2012.12.13 18:00:013214AUDNZDbuyin1.921.247933215-6.720.000.0019 101.43YearAI
2012.12.14 09:56:363237AUDNZDsellout1.921.250673238-6.72-5.94442.8019 531.57tp 1.25067
2012.12.13 18:00:013215AUDNZDbuyin0.761.247933216-2.660.000.0019 528.91YearAI
2012.12.14 09:30:013225AUDNZDsellout0.761.250313226-2.66-2.35152.5319 676.43YearAI
2012.12.13 18:00:013216AUDNZDbuyin0.761.247933217-2.660.000.0019 673.77YearAI
2012.12.14 09:30:023229AUDNZDsellout0.761.250303230-2.66-2.35151.8919 820.65YearAI
2012.12.13 18:15:013217AUDNZDbuyin11.81.247823218-41.300.000.0019 779.35YearAI
2012.12.14 09:20:363224AUDNZDsellout11.81.249863225-41.30-36.512 031.8921 733.43tp 1.24985
2012.12.17 00:15:013248AUDNZDbuyin0.441.247603249-1.540.000.0021 731.89YearAI
2012.12.18 12:30:023255AUDNZDsellout0.441.250673256-1.54-1.36113.6621 842.65YearAI
2012.12.17 02:00:013249AUDNZDbuyin1.091.246933250-3.820.000.0021 838.83YearAI
2012.12.17 13:15:013250AUDNZDsellout1.091.249113251-3.820.00200.3322 035.34YearAI
2012.12.20 13:30:013262AUDNZDsellin0.071.257673263-0.250.000.0022 035.09YearAI
2012.12.20 15:06:383264AUDNZDbuyout0.071.255343265-0.250.0013.6322 048.47tp 1.25537
2012.12.20 13:30:013263AUDNZDsellin0.071.257673264-0.250.000.0022 048.22YearAI
2012.12.24 16:30:043302AUDNZDbuyout0.071.261583303-0.250.19-22.5222 025.64YearAI
2012.12.21 05:15:013265AUDNZDsellin0.071.258013266-0.250.000.0022 025.39YearAI
2012.12.24 16:30:013296AUDNZDbuyout0.071.261673297-0.250.09-21.0922 004.14YearAI
2012.12.21 05:15:013266AUDNZDsellin0.071.258013267-0.250.000.0022 003.89YearAI
2012.12.21 16:59:363288AUDNZDbuyout0.071.264153289-0.250.00-35.4421 968.20tp 1.26416
2012.12.21 05:45:033267AUDNZDsellin0.071.258143268-0.250.000.0021 967.95YearAI
2012.12.24 16:30:023298AUDNZDbuyout0.071.261643299-0.250.09-20.1621 947.63YearAI
2012.12.21 06:45:023268AUDNZDsellin0.071.258373269-0.250.000.0021 947.38YearAI
2012.12.24 16:30:033300AUDNZDbuyout0.071.261613301-0.250.09-18.6721 928.55YearAI
2012.12.21 09:15:013269AUDNZDsellin0.181.260483270-0.630.000.0021 927.92YearAI
2012.12.21 16:59:363289AUDNZDbuyout0.181.264153290-0.630.00-54.4721 872.82tp 1.26416
2012.12.21 10:30:013270AUDNZDsellin0.181.263393271-0.630.000.0021 872.19YearAI
2012.12.24 16:30:013295AUDNZDbuyout0.181.261673296-0.630.2425.4821 897.28YearAI
2012.12.21 10:30:013271AUDNZDsellin0.451.263403272-1.580.000.0021 895.70YearAI
2012.12.21 16:59:363290AUDNZDbuyout0.451.264153291-1.580.00-27.8321 866.29tp 1.26416
2012.12.21 10:30:013272AUDNZDsellin0.071.263403273-0.250.000.0021 866.04YearAI
2012.12.24 17:00:013303AUDNZDbuyout0.071.260083304-0.250.0919.1421 885.02YearAI
2012.12.21 10:30:013273AUDNZDsellin0.181.263403274-0.630.000.0021 884.39YearAI
2012.12.24 16:30:023297AUDNZDbuyout0.181.261643298-0.630.2426.0721 910.07YearAI
2012.12.21 10:30:023274AUDNZDsellin0.181.263393275-0.630.000.0021 909.44YearAI
2012.12.24 16:30:033299AUDNZDbuyout0.181.261613300-0.630.2426.3721 935.42YearAI
2012.12.21 10:30:023275AUDNZDsellin0.181.263393276-0.630.000.0021 934.79YearAI
2012.12.24 16:30:043301AUDNZDbuyout0.181.261583302-0.630.2426.8121 961.21YearAI
2012.12.21 10:30:023276NZDCADbuyin0.090.817543277-0.320.000.0021 960.89YearAI
2012.12.21 16:59:583293NZDCADsellout0.090.820693294-0.320.0028.5021 989.07tp 0.82068
2012.12.21 10:30:023277NZDCADbuyin0.090.817543278-0.320.000.0021 988.75YearAI
2012.12.27 20:49:353314NZDCADsellout0.090.815943315-0.32-0.14-14.4821 973.81tp 0.81594
2012.12.21 10:30:023278NZDCADbuyin0.090.817543279-0.320.000.0021 973.49YearAI
2012.12.27 09:00:023311NZDCADsellout0.090.814803312-0.32-0.14-24.8521 948.18YearAI
2012.12.21 10:30:033279NZDCADbuyin0.090.817533280-0.320.000.0021 947.86YearAI
2012.12.21 16:59:573292NZDCADsellout0.090.820663293-0.320.0028.3221 975.86tp 0.82066
2012.12.21 10:30:033280NZDCADbuyin0.090.817533281-0.320.000.0021 975.54YearAI
2012.12.27 20:52:053318NZDCADsellout0.090.816303319-0.32-0.14-11.1321 963.95tp 0.81629
2012.12.21 10:30:033281NZDCADbuyin0.090.817543282-0.320.000.0021 963.63YearAI
2012.12.27 09:15:023313NZDCADsellout0.090.815733314-0.32-0.14-16.4221 946.75YearAI
2012.12.21 11:00:003282NZDCADbuyin0.090.817073283-0.320.000.0021 946.43YearAI
2012.12.21 16:59:313287NZDCADsellout0.090.819723288-0.320.0023.9821 970.09tp 0.81970
2012.12.21 11:00:013283NZDCADbuyin0.090.817063284-0.320.000.0021 969.77YearAI
2012.12.27 20:49:363316NZDCADsellout0.090.815993317-0.32-0.14-9.6821 959.63tp 0.81599
2012.12.21 12:30:013284AUDNZDsellin0.071.265513285-0.250.000.0021 959.38YearAI
2012.12.26 10:10:003304AUDNZDbuyout0.071.259133305-0.250.1836.7421 996.05tp 1.25958
2012.12.21 16:15:013285AUDNZDsellin0.071.266413286-0.250.000.0021 995.80YearAI
2012.12.24 10:45:013294AUDNZDbuyout0.071.264033295-0.250.0913.7122 009.35YearAI
2012.12.21 16:15:013286AUDNZDsellin1.111.266413287-3.890.000.0022 005.46YearAI
2012.12.21 16:59:363291AUDNZDbuyout1.111.264153292-3.890.00206.8522 208.42tp 1.26416
2012.12.26 13:00:013305NZDCADbuyin0.230.812913306-0.810.000.0022 207.61YearAI
2012.12.27 09:00:023310NZDCADsellout0.230.814803311-0.81-0.2543.8022 250.35YearAI
2012.12.26 13:00:013306NZDCADbuyin0.230.812913307-0.810.000.0022 249.54YearAI
2012.12.27 09:15:023312NZDCADsellout0.230.815733313-0.81-0.2565.3722 313.85YearAI
2012.12.26 13:45:013307NZDCADbuyin0.230.812273308-0.810.000.0022 313.04YearAI
2012.12.27 20:49:353315NZDCADsellout0.230.815943316-0.81-0.2584.8522 396.83tp 0.81594
2012.12.26 14:30:013308NZDCADbuyin0.230.811353309-0.810.000.0022 396.02YearAI
2012.12.27 20:52:053319NZDCADsellout0.230.816303320-0.81-0.25114.4422 509.40tp 0.81629
2012.12.26 14:45:013309NZDCADbuyin0.230.810743310-0.810.000.0022 508.59YearAI
2012.12.27 20:49:363317NZDCADsellout0.230.815993318-0.81-0.25121.3822 628.91tp 0.81599
2013.01.22 09:00:003320AUDCADsellin0.071.047543321-0.250.000.0022 628.66YearAI
2013.01.23 06:00:003335AUDCADbuyout0.071.045693336-0.250.0413.0522 641.50YearAI
2013.01.22 09:00:003321AUDCADsellin0.071.047543322-0.250.000.0022 641.25YearAI
2013.01.24 15:00:013361AUDCADbuyout0.071.048383362-0.250.17-5.8722 635.30YearAI
2013.01.22 09:00:003322AUDCADsellin0.071.047543323-0.250.000.0022 635.05YearAI
2013.01.24 14:45:013359AUDCADbuyout0.071.049193360-0.250.17-11.5322 623.44YearAI
2013.01.22 09:00:003323AUDCADsellin0.071.047543324-0.250.000.0022 623.19YearAI
2013.01.24 15:00:023363AUDCADbuyout0.071.048383364-0.250.17-5.8722 617.24YearAI
2013.01.22 09:00:013324AUDCADsellin0.071.047533325-0.250.000.0022 616.99YearAI
2013.01.23 06:00:023337AUDCADbuyout0.071.045723338-0.250.0412.7722 629.55YearAI
2013.01.22 09:15:003325AUDCADsellin0.071.047673326-0.250.000.0022 629.30YearAI
2013.01.23 06:00:013336AUDCADbuyout0.071.045703337-0.250.0413.9022 642.99YearAI
2013.01.22 09:30:003326AUDCADsellin0.071.048083327-0.250.000.0022 642.74YearAI
2013.01.23 01:30:343331AUDCADbuyout0.071.046893332-0.250.048.4022 650.93tp 1.04691
2013.01.22 09:30:003327AUDCADsellin0.071.048083328-0.250.000.0022 650.68YearAI
2013.01.23 02:51:363333AUDCADbuyout0.071.045953334-0.250.0415.0222 665.49tp 1.04595
2013.01.22 09:45:003328AUDCADsellin0.071.048583329-0.250.000.0022 665.24YearAI
2013.01.23 02:55:403334AUDCADbuyout0.071.045663335-0.250.0420.6022 685.63tp 1.04566
2013.01.22 10:30:003329AUDCADsellin0.071.049063330-0.250.000.0022 685.38YearAI
2013.01.23 01:35:543332AUDCADbuyout0.071.046513333-0.250.0417.9922 703.16tp 1.04651
2013.01.22 14:00:003330AUDCADsellin0.071.049343331-0.250.000.0022 702.91YearAI
2013.01.25 06:00:013372AUDCADbuyout0.071.048493373-0.250.215.9322 708.80YearAI
2013.01.23 16:15:003338AUDCADsellin0.071.052223339-0.250.000.0022 708.55YearAI
2013.01.28 09:30:003373AUDCADbuyout0.071.049213374-0.250.2120.8922 729.40YearAI
2013.01.23 16:15:003339AUDCADsellin0.191.052223340-0.670.000.0022 728.73YearAI
2013.01.24 15:00:003360AUDCADbuyout0.191.048383361-0.670.3572.8922 801.30YearAI
2013.01.23 16:15:003340AUDCADsellin0.191.052213341-0.670.000.0022 800.63YearAI
2013.01.24 14:45:013358AUDCADbuyout0.191.049193359-0.670.3557.3022 857.61YearAI
2013.01.23 16:15:003341AUDCADsellin0.191.052213342-0.670.000.0022 856.94YearAI
2013.01.24 15:00:023362AUDCADbuyout0.191.048383363-0.670.3572.7022 929.32YearAI
2013.01.23 16:15:013342AUDCADsellin0.071.052213343-0.250.000.0022 929.07YearAI
2013.01.28 13:15:003376AUDCADbuyout0.071.049083377-0.250.2121.7122 950.74YearAI
2013.01.23 16:15:013343NZDCADsellin0.090.841453344-0.320.000.0022 950.42YearAI
2013.01.24 09:09:343357NZDCADbuyout0.090.840613358-0.32-0.347.5622 957.32tp 0.84062
2013.01.23 16:15:013344NZDCADsellin0.090.841463345-0.320.000.0022 957.00YearAI
2013.01.25 00:15:013366NZDCADbuyout0.090.839443367-0.32-0.4518.1422 974.37YearAI
2013.01.23 16:15:013345NZDCADsellin0.090.841463346-0.320.000.0022 974.05YearAI
2013.01.25 04:45:013370NZDCADbuyout0.090.838563371-0.32-0.4526.0322 999.31YearAI
2013.01.23 16:15:013346NZDCADsellin0.090.841463347-0.320.000.0022 998.99YearAI
2013.01.25 00:45:013368NZDCADbuyout0.090.838683369-0.32-0.4524.9623 023.18YearAI
2013.01.23 16:15:023347NZDCADsellin0.090.841463348-0.320.000.0023 022.86YearAI
2013.01.24 22:15:023365NZDCADbuyout0.090.839943366-0.32-0.3413.6523 035.85YearAI
2013.01.23 16:15:023348NZDCADsellin0.090.841443349-0.320.000.0023 035.53YearAI
2013.01.28 10:44:273375NZDCADbuyout0.090.838583376-0.32-0.5625.4923 060.14tp 0.83861
2013.01.23 16:15:023349NZDCADsellin0.090.841443350-0.320.000.0023 059.82YearAI
2013.01.24 18:45:023364NZDCADbuyout0.090.840203365-0.32-0.3411.1323 070.29YearAI
2013.01.23 16:15:023350NZDCADsellin0.090.841443351-0.320.000.0023 069.97YearAI
2013.01.28 10:44:123374NZDCADbuyout0.090.839053375-0.32-0.5621.3123 090.40tp 0.83906
2013.01.23 16:15:023351NZDCADsellin0.090.841453352-0.320.000.0023 090.08YearAI
2013.01.25 00:30:013367NZDCADbuyout0.090.839393368-0.32-0.4518.5023 107.81YearAI
2013.01.23 16:30:003352AUDCADsellin0.071.053203353-0.250.000.0023 107.56YearAI
2013.01.28 14:45:003377AUDCADbuyout0.071.047863378-0.250.2137.0723 144.59YearAI
2013.01.23 17:30:003353AUDCADsellin0.181.053783354-0.630.000.0023 143.96YearAI
2013.01.25 06:00:013371AUDCADbuyout0.181.048473372-0.630.4495.2823 239.05YearAI
2013.01.24 04:30:043354AUDNZDbuyin0.071.247663355-0.250.000.0023 238.80YearAI
2013.01.24 07:59:163356AUDNZDsellout0.071.249033357-0.250.008.0823 246.63tp 1.24902
2013.01.24 04:30:043355AUDNZDbuyin0.071.247663356-0.250.000.0023 246.38YearAI
2013.01.25 04:15:033369AUDNZDsellout0.071.249513370-0.25-0.2210.8223 256.73YearAI
2013.01.31 23:00:003378AUDCADbuyin0.081.039923379-0.280.000.0023 256.45YearAI
2013.02.04 06:15:003407AUDCADsellout0.081.040563408-0.28-0.405.1323 260.90YearAI
2013.01.31 23:00:003379AUDCADbuyin0.081.039923380-0.280.000.0023 260.62YearAI
2013.02.04 06:15:013408AUDCADsellout0.081.040573409-0.28-0.405.2123 265.15YearAI
2013.02.01 02:15:003380AUDCADbuyin0.081.038343381-0.280.000.0023 264.87YearAI
2013.02.01 14:30:393395AUDCADsellout0.081.038833396-0.280.003.9223 268.51tp 1.03881
2013.02.01 02:15:003381AUDCADbuyin0.081.038343382-0.280.000.0023 268.23YearAI
2013.02.04 02:45:003406AUDCADsellout0.081.039863407-0.28-0.2012.1923 279.94YearAI
2013.02.01 02:15:003382AUDCADbuyin0.081.038343383-0.280.000.0023 279.66YearAI
2013.02.01 15:15:003399AUDCADsellout0.081.040463400-0.280.0016.9723 296.35YearAI
2013.02.01 02:15:003383AUDCADbuyin0.081.038343384-0.280.000.0023 296.07YearAI
2013.02.01 15:00:013398AUDCADsellout0.081.039433399-0.280.008.7423 304.53YearAI
2013.02.01 02:15:013384AUDCADbuyin0.081.038343385-0.280.000.0023 304.25YearAI
2013.02.01 15:15:013400AUDCADsellout0.081.040453401-0.280.0016.8923 320.86YearAI
2013.02.01 02:15:013385AUDCADbuyin0.081.038353386-0.280.000.0023 320.58YearAI
2013.02.01 15:15:023401AUDCADsellout0.081.040473402-0.280.0016.9723 337.27YearAI
2013.02.01 08:15:023386AUDNZDbuyin0.081.234433387-0.280.000.0023 336.99YearAI
2013.02.04 19:57:383416AUDNZDsellout0.081.234893417-0.28-0.253.1123 339.57tp 1.23487
2013.02.01 09:45:003387AUDCADbuyin0.081.035913388-0.280.000.0023 339.29YearAI
2013.02.04 15:00:003410AUDCADsellout0.081.040573411-0.28-0.2037.3623 376.17YearAI
2013.02.01 10:00:003388AUDCADbuyin0.191.035173389-0.670.000.0023 375.50YearAI
2013.02.01 14:30:393396AUDCADsellout0.191.038833397-0.670.0069.5523 444.38tp 1.03881
2013.02.01 10:00:003389AUDCADbuyin0.081.035173390-0.280.000.0023 444.10YearAI
2013.02.04 19:45:003415AUDCADsellout0.081.041383416-0.28-0.2049.7423 493.36YearAI
2013.02.01 10:00:003390AUDCADbuyin0.081.035183391-0.280.000.0023 493.08YearAI
2013.02.04 17:30:003411AUDCADsellout0.081.040903412-0.28-0.2045.8123 538.41YearAI
2013.02.01 10:15:023391AUDNZDbuyin0.081.233453392-0.280.000.0023 538.13YearAI
2013.02.04 19:09:373413AUDNZDsellout0.081.234023414-0.28-0.253.8523 541.45tp 1.23402
2013.02.01 14:30:023392AUDNZDbuyin0.081.232183393-0.280.000.0023 541.17YearAI
2013.02.04 19:15:013414AUDNZDsellout0.081.233753415-0.28-0.2510.6023 551.24YearAI
2013.02.01 14:30:033393AUDNZDbuyin0.081.232183394-0.280.000.0023 550.96YearAI
2013.02.05 01:45:023421AUDNZDsellout0.081.238763422-0.28-0.5044.3923 594.57YearAI
2013.02.01 14:30:033394AUDNZDbuyin0.081.232183395-0.280.000.0023 594.29YearAI
2013.02.04 19:08:363412AUDNZDsellout0.081.234003413-0.28-0.2512.2923 606.05tp 1.23400
2013.02.01 14:45:023397AUDNZDbuyin0.081.231503398-0.280.000.0023 605.77YearAI
2013.02.04 23:30:013420AUDNZDsellout0.081.237513421-0.28-0.2540.5223 645.76YearAI
2013.02.01 15:45:013402AUDNZDbuyin0.081.230943403-0.280.000.0023 645.48YearAI
2013.02.04 06:45:013409AUDNZDsellout0.081.232653410-0.28-0.2511.5823 656.53YearAI
2013.02.01 15:45:013403AUDNZDbuyin0.081.230943404-0.280.000.0023 656.25YearAI
2013.02.04 22:15:013419AUDNZDsellout0.081.236673420-0.28-0.2538.6423 694.36YearAI
2013.02.01 16:30:013404AUDNZDbuyin0.081.230503405-0.280.000.0023 694.08YearAI
2013.02.04 21:00:013418AUDNZDsellout0.081.236203419-0.28-0.2538.4523 732.00YearAI
2013.02.01 19:15:023405AUDNZDbuyin0.081.230293406-0.280.000.0023 731.72YearAI
2013.02.04 20:15:023417AUDNZDsellout0.081.235603418-0.28-0.2535.8623 767.05YearAI
2013.02.06 01:45:003422AUDCADbuyin0.081.032713423-0.280.000.0023 766.77YearAI
2013.02.08 14:20:233437AUDCADsellout0.081.033403438-0.28-0.805.5223 771.21tp 1.03339
2013.02.06 02:00:013423AUDNZDbuyin0.081.226933424-0.280.000.0023 770.93YearAI
2013.02.06 22:50:383430AUDNZDsellout0.081.229563431-0.280.0017.6523 788.30tp 1.22955
2013.02.06 08:00:003424AUDCADbuyin0.081.030773425-0.280.000.0023 788.02YearAI
2013.02.08 14:15:003436AUDCADsellout0.081.032233437-0.28-0.8011.6923 798.63YearAI
2013.02.06 09:30:003425AUDCADbuyin0.081.027703426-0.280.000.0023 798.35YearAI
2013.02.07 08:00:003433AUDCADsellout0.081.029193434-0.28-0.6011.9723 809.44YearAI
2013.02.06 09:30:003426AUDCADbuyin0.081.027703427-0.280.000.0023 809.16YearAI
2013.02.07 16:30:003435AUDCADsellout0.081.029293436-0.28-0.6012.7523 821.03YearAI
2013.02.06 09:45:013427AUDNZDbuyin0.081.224913428-0.280.000.0023 820.75YearAI
2013.02.06 22:50:293429AUDNZDsellout0.081.229003430-0.280.0027.4623 847.93tp 1.22900
2013.02.06 10:30:003428AUDCADbuyin0.081.026973429-0.280.000.0023 847.65YearAI
2013.02.07 06:30:003432AUDCADsellout0.081.028233433-0.28-0.6010.1223 856.89YearAI
2013.02.07 01:45:003431AUDCADbuyin0.081.026703432-0.280.000.0023 856.61YearAI
2013.02.07 13:45:003434AUDCADsellout0.081.028823435-0.280.0017.0423 873.37YearAI
2013.02.08 14:45:003438AUDCADsellin0.081.034613439-0.280.000.0023 873.09YearAI
2013.02.11 21:38:163441AUDCADbuyout0.081.032613442-0.280.0515.9323 888.79tp 1.03261
2013.02.08 15:00:003439AUDCADsellin0.081.035053440-0.280.000.0023 888.51YearAI
2013.02.11 12:00:003440AUDCADbuyout0.081.033743441-0.280.0510.4123 898.69YearAI
2013.02.14 09:30:003442NZDCADsellin0.10.850983443-0.350.000.0023 898.34YearAI
2013.02.18 05:25:263445NZDCADbuyout0.10.849903446-0.35-0.2610.7223 908.45tp 0.84992
2013.02.14 09:30:013443NZDCADsellin0.10.850983444-0.350.000.0023 908.10YearAI
2013.02.18 05:25:253444NZDCADbuyout0.10.849933445-0.35-0.2610.4223 917.91tp 0.84994
2013.02.19 00:45:003446AUDCADsellin0.081.041983447-0.280.000.0023 917.63YearAI
2013.02.20 16:59:243469AUDCADbuyout0.081.044443470-0.280.05-19.3923 898.01tp 1.04444
2013.02.19 01:00:003447AUDCADsellin0.081.042243448-0.280.000.0023 897.73YearAI
2013.02.20 16:59:363472AUDCADbuyout0.081.044183473-0.280.05-15.2923 882.21tp 1.04418
2013.02.19 01:00:003448AUDCADsellin0.081.042243449-0.280.000.0023 881.93YearAI
2013.02.20 16:59:383476AUDCADbuyout0.081.044093477-0.280.05-14.5823 867.12tp 1.04411
2013.02.19 01:00:003449AUDCADsellin0.081.042243450-0.280.000.0023 866.84YearAI
2013.02.20 17:00:003479AUDCADbuyout0.081.044263480-0.280.05-15.9323 850.68YearAI
2013.02.19 01:00:003450AUDCADsellin0.081.042243451-0.280.000.0023 850.40YearAI
2013.02.20 16:30:023468AUDCADbuyout0.081.045803469-0.280.05-28.0223 822.15YearAI
2013.02.19 01:00:013451AUDCADsellin0.081.042243452-0.280.000.0023 821.87YearAI
2013.02.20 17:00:013482AUDCADbuyout0.081.044293483-0.280.05-16.1723 805.47YearAI
2013.02.19 08:45:003452AUDCADsellin0.21.044353453-0.700.000.0023 804.77YearAI
2013.02.20 16:59:243470AUDCADbuyout0.21.044443471-0.700.12-1.7723 802.42tp 1.04444
2013.02.19 09:15:003453AUDCADsellin0.081.044533454-0.280.000.0023 802.14YearAI
2013.02.20 16:59:383474AUDCADbuyout0.081.044123475-0.280.053.2323 805.14tp 1.04413
2013.02.19 09:30:003454AUDCADsellin0.21.044703455-0.700.000.0023 804.44YearAI
2013.02.20 16:30:013467AUDCADbuyout0.21.045803468-0.700.12-21.6523 782.21YearAI
2013.02.19 09:45:003455AUDCADsellin0.21.045373456-0.700.000.0023 781.51YearAI
2013.02.20 16:59:363473AUDCADbuyout0.21.044183474-0.700.1223.4523 804.38tp 1.04418
2013.02.19 09:45:003456AUDCADsellin0.21.045373457-0.700.000.0023 803.68YearAI
2013.02.20 16:59:383477AUDCADbuyout0.21.044093478-0.700.1225.2223 828.32tp 1.04411
2013.02.19 09:45:003457AUDCADsellin0.21.045363458-0.700.000.0023 827.62YearAI
2013.02.20 17:00:003478AUDCADbuyout0.21.044263479-0.700.1221.6823 848.72YearAI
2013.02.19 09:45:003458AUDCADsellin0.21.045363459-0.700.000.0023 848.02YearAI
2013.02.20 17:00:013481AUDCADbuyout0.21.044293482-0.700.1221.0923 868.53YearAI
2013.02.19 15:30:003459AUDCADsellin0.491.048233460-1.720.000.0023 866.81YearAI
2013.02.20 16:59:243471AUDCADbuyout0.491.044443472-1.720.30182.9324 048.32tp 1.04444
2013.02.19 15:30:003460AUDCADsellin0.191.048233461-0.670.000.0024 047.65YearAI
2013.02.20 16:59:383475AUDCADbuyout0.191.044123476-0.670.1176.9424 124.03tp 1.04413
2013.02.19 19:15:003461AUDCADsellin0.081.048963462-0.280.000.0024 123.75YearAI
2013.02.20 17:00:003480AUDCADbuyout0.081.044273481-0.280.0536.9824 160.50YearAI
2013.02.19 19:15:003462AUDCADsellin0.481.048963463-1.680.000.0024 158.82YearAI
2013.02.20 16:30:013466AUDCADbuyout0.481.045813467-1.680.29148.7724 306.20YearAI
2013.02.19 19:15:003463NZDCADsellin0.090.858953464-0.320.000.0024 305.88YearAI
2013.02.20 03:31:363464NZDCADbuyout0.090.854823465-0.32-0.1136.7424 342.19tp 0.85491
2013.02.20 07:45:023465AUDNZDsellin0.081.232793466-0.280.000.0024 341.91YearAI
2013.02.21 06:00:023483AUDNZDbuyout0.081.227433484-0.280.3335.7824 377.74YearAI
2013.02.22 11:15:003484AUDCADsellin0.081.051073485-0.280.000.0024 377.46YearAI
2013.02.26 08:30:013488AUDCADbuyout0.081.050883489-0.280.101.4824 378.76YearAI
2013.02.22 12:30:003485AUDCADsellin0.081.053043486-0.280.000.0024 378.48YearAI
2013.02.26 08:30:003487AUDCADbuyout0.081.050873488-0.280.1016.9324 395.23YearAI
2013.02.22 14:45:003486AUDCADsellin0.081.055553487-0.280.000.0024 394.95YearAI
2013.02.26 16:15:003489AUDCADbuyout0.081.050803490-0.280.1036.9524 431.72YearAI
2013.03.08 15:45:023490AUDNZDsellin0.081.245203491-0.280.000.0024 431.44YearAI
2013.03.11 03:45:023492AUDNZDbuyout0.081.243183493-0.280.1113.2924 444.56YearAI
2013.03.08 15:45:023491AUDNZDsellin0.081.245203492-0.280.000.0024 444.28YearAI
2013.03.11 17:00:013493AUDNZDbuyout0.081.244013494-0.280.117.8524 451.96YearAI
2013.03.12 10:30:013494AUDNZDsellin0.081.249173495-0.280.000.0024 451.68YearAI
2013.03.13 21:00:013495AUDNZDbuyout0.081.246363496-0.280.1118.5824 470.09YearAI
2013.03.13 21:15:013496AUDNZDsellin0.081.256293497-0.280.000.0024 469.81YearAI
2013.03.18 21:01:373500AUDNZDbuyout0.081.258503501-0.280.54-14.6124 455.46tp 1.25853
2013.03.13 21:30:023497AUDNZDsellin0.081.259783498-0.280.000.0024 455.18YearAI
2013.03.19 09:45:013502AUDNZDbuyout0.081.257393503-0.280.6515.7724 471.32YearAI
2013.03.14 01:45:013498AUDNZDsellin0.081.266713499-0.280.000.0024 471.04YearAI
2013.03.20 22:45:213503AUDNZDbuyout0.081.259243504-0.280.4449.2324 520.43tp 1.25944
2013.03.14 01:45:013499AUDNZDsellin0.21.266713500-0.700.000.0024 519.73YearAI
2013.03.18 21:01:373501AUDNZDbuyout0.21.258503502-0.700.54135.6924 655.26tp 1.25853
2013.03.22 09:15:003504AUDCADsellin0.081.071013505-0.280.000.0024 654.98YearAI
2013.03.22 13:00:003506AUDCADbuyout0.081.068393507-0.280.0020.4624 675.16YearAI
2013.03.22 09:15:003505AUDCADsellin0.081.071013506-0.280.000.0024 674.88YearAI
2013.03.22 13:30:003507AUDCADbuyout0.081.067973508-0.280.0023.7524 698.35YearAI
2013.03.27 13:45:003508AUDCADbuyin0.081.059993509-0.280.000.0024 698.07YearAI
2013.04.01 19:00:003525AUDCADsellout0.081.060223526-0.28-0.991.8124 698.61YearAI
2013.03.27 13:45:003509AUDCADbuyin0.081.059993510-0.280.000.0024 698.33YearAI
2013.04.01 19:00:003526AUDCADsellout0.081.060223527-0.28-0.991.8124 698.87YearAI
2013.03.27 13:45:003510AUDCADbuyin0.081.059993511-0.280.000.0024 698.59YearAI
2013.04.01 19:00:003527AUDCADsellout0.081.060223528-0.28-0.991.8124 699.13YearAI
2013.03.28 03:45:003511AUDCADbuyin0.081.058883512-0.280.000.0024 698.85YearAI
2013.03.29 05:44:363521AUDCADsellout0.081.059193522-0.28-0.202.4424 700.81tp 1.05919
2013.03.28 03:45:003512AUDCADbuyin0.081.058883513-0.280.000.0024 700.53YearAI
2013.03.29 06:15:003523AUDCADsellout0.081.059373524-0.28-0.203.8624 703.91YearAI
2013.03.28 11:15:013513AUDNZDbuyin0.081.244313514-0.280.000.0024 703.63YearAI
2013.03.28 21:25:303517AUDNZDsellout0.081.245723518-0.280.009.4324 712.78tp 1.24571
2013.03.28 11:15:013514AUDNZDbuyin0.081.244313515-0.280.000.0024 712.50YearAI
2013.03.29 05:15:303520AUDNZDsellout0.081.245503521-0.28-0.257.9624 719.93YearAI
2013.03.28 11:15:013515AUDNZDbuyin0.081.244313516-0.280.000.0024 719.65YearAI
2013.03.29 05:00:023519AUDNZDsellout0.081.245223520-0.28-0.256.0924 725.21YearAI
2013.03.28 12:15:023516AUDNZDbuyin0.081.243883517-0.280.000.0024 724.93YearAI
2013.03.29 05:45:033522AUDNZDsellout0.081.245883523-0.28-0.2513.3824 737.78YearAI
2013.03.29 01:15:013518AUDNZDbuyin0.081.243183519-0.280.000.0024 737.50YearAI
2013.04.01 09:15:033524AUDNZDsellout0.081.244813525-0.28-0.2510.8924 747.86YearAI
2013.04.02 05:45:003528AUDCADsellin0.081.063173529-0.280.000.0024 747.58YearAI
2013.04.02 11:45:003529AUDCADbuyout0.081.060743530-0.280.0019.1724 766.47YearAI
2013.04.02 13:30:013530NZDCADsellin0.10.854913531-0.350.000.0024 766.12YearAI
2013.04.03 02:00:023531NZDCADbuyout0.10.853303532-0.35-0.1215.8724 781.52YearAI
2013.04.03 14:30:023532NZDCADsellin0.10.856063533-0.350.000.0024 781.17YearAI
2013.04.04 00:15:043533NZDCADbuyout0.10.853773534-0.35-0.3722.5824 803.03YearAI
2013.04.04 17:45:003534AUDCADbuyin0.081.054523535-0.280.000.0024 802.75YearAI
2013.04.05 08:27:293537AUDCADsellout0.081.057443538-0.28-0.2023.0524 825.32tp 1.05742
2013.04.04 17:45:003535AUDCADbuyin0.081.054523536-0.280.000.0024 825.04YearAI
2013.04.05 08:27:393538AUDCADsellout0.081.057553539-0.28-0.2023.9224 848.48tp 1.05754
2013.04.04 18:00:003536AUDCADbuyin0.081.054253537-0.280.000.0024 848.20YearAI
2013.04.05 14:26:303539AUDCADsellout0.081.057853540-0.28-0.2028.3824 876.10tp 1.05785
2013.04.05 16:45:013540AUDNZDbuyin0.081.233933541-0.280.000.0024 875.82YearAI
2013.04.09 11:08:293553AUDNZDsellout0.081.231873554-0.28-0.50-13.9824 861.06tp 1.23187
2013.04.05 17:45:013541AUDNZDbuyin0.081.232553542-0.280.000.0024 860.78YearAI
2013.04.09 11:39:303559AUDNZDsellout0.081.234413560-0.28-0.5012.6124 872.61tp 1.23439
2013.04.05 17:45:013542AUDNZDbuyin0.081.232553543-0.280.000.0024 872.33YearAI
2013.04.09 11:43:153562AUDNZDsellout0.081.234793563-0.28-0.5015.1824 886.73tp 1.23477
2013.04.05 19:15:023543AUDNZDbuyin0.081.231363544-0.280.000.0024 886.45YearAI
2013.04.09 11:16:383557AUDNZDsellout0.081.232763558-0.28-0.509.5124 895.18tp 1.23273
2013.04.05 19:15:023544AUDNZDbuyin0.081.231363545-0.280.000.0024 894.90YearAI
2013.04.09 11:15:023556AUDNZDsellout0.081.231853557-0.28-0.503.3324 897.45YearAI
2013.04.08 07:15:043545AUDNZDbuyin0.081.231183546-0.280.000.0024 897.17YearAI
2013.04.09 11:09:153555AUDNZDsellout0.081.231973556-0.28-0.255.3624 902.00tp 1.23197
2013.04.08 07:15:043546AUDNZDbuyin0.081.231183547-0.280.000.0024 901.72YearAI
2013.04.09 11:30:023558AUDNZDsellout0.081.233043559-0.28-0.2512.6324 913.82YearAI
2013.04.08 09:00:013547AUDNZDbuyin0.081.231053548-0.280.000.0024 913.54YearAI
2013.04.09 11:39:303560AUDNZDsellout0.081.234413561-0.28-0.2522.7724 935.78tp 1.23441
2013.04.08 09:45:013548AUDNZDbuyin0.211.230303549-0.740.000.0024 935.04YearAI
2013.04.09 11:08:293554AUDNZDsellout0.211.231873555-0.74-0.6527.9724 961.62tp 1.23187
2013.04.08 09:45:013549AUDNZDbuyin0.081.230303550-0.280.000.0024 961.34YearAI
2013.04.15 01:30:043620AUDNZDsellout0.081.226493621-0.28-1.76-26.1324 933.17YearAI
2013.04.08 17:30:023550AUDNZDbuyin0.081.228853551-0.280.000.0024 932.89YearAI
2013.04.15 01:30:033618AUDNZDsellout0.081.226493619-0.28-1.76-16.1824 914.67YearAI
2013.04.08 17:30:023551AUDNZDbuyin0.211.228853552-0.740.000.0024 913.93YearAI
2013.04.09 11:39:303561AUDNZDsellout0.211.234413562-0.74-0.6598.9225 011.46tp 1.23439
2013.04.08 17:30:023552AUDNZDbuyin0.211.228853553-0.740.000.0025 010.72YearAI
2013.04.09 11:43:153563AUDNZDsellout0.211.234793564-0.74-0.65105.6425 114.97tp 1.23477
2013.04.09 21:00:013564NZDCADsellin0.10.866443565-0.350.000.0025 114.62YearAI
2013.04.15 03:55:253624NZDCADbuyout0.10.865973625-0.35-0.734.6325 118.17tp 0.86597
2013.04.10 03:15:023565NZDCADsellin0.10.866673566-0.350.000.0025 117.82YearAI
2013.04.12 11:07:043607NZDCADbuyout0.10.869143608-0.35-0.49-24.4125 092.57tp 0.86916
2013.04.10 03:15:023566NZDCADsellin0.10.866673567-0.350.000.0025 092.22YearAI
2013.04.12 10:15:053606NZDCADbuyout0.10.870623607-0.35-0.49-39.0525 052.33YearAI
2013.04.10 04:15:003567AUDCADsellin0.081.067753568-0.280.000.0025 052.05YearAI
2013.04.11 03:30:403579AUDCADbuyout0.081.067213580-0.280.144.2525 056.16tp 1.06725
2013.04.10 14:15:003568AUDCADsellin0.081.069153569-0.280.000.0025 055.88YearAI
2013.04.11 03:30:283577AUDCADbuyout0.081.068723578-0.280.143.3925 059.13tp 1.06884
2013.04.10 14:15:003569AUDCADsellin0.081.069153570-0.280.000.0025 058.85YearAI
2013.04.11 03:30:293578AUDCADbuyout0.081.068573579-0.280.144.5725 063.28tp 1.06860
2013.04.10 14:15:003570NZDCADsellin0.10.868393571-0.350.000.0025 062.93YearAI
2013.04.12 06:45:043601NZDCADbuyout0.10.870903602-0.35-0.49-24.8525 037.24YearAI
2013.04.10 14:15:003571NZDCADsellin0.10.868393572-0.350.000.0025 036.89YearAI
2013.04.12 17:15:023616NZDCADbuyout0.10.867973617-0.35-0.494.1525 040.20YearAI
2013.04.10 14:15:013572NZDCADsellin0.10.868393573-0.350.000.0025 039.85YearAI
2013.04.15 03:54:223622NZDCADbuyout0.10.866293623-0.35-0.6120.7025 059.59tp 0.86629
2013.04.10 14:15:013573NZDCADsellin0.10.868393574-0.350.000.0025 059.24YearAI
2013.04.12 16:45:033612NZDCADbuyout0.10.868823613-0.35-0.49-4.2425 054.16YearAI
2013.04.10 14:15:013574NZDCADsellin0.10.868393575-0.350.000.0025 053.81YearAI
2013.04.12 11:08:363609NZDCADbuyout0.10.868793610-0.35-0.49-3.9525 049.02tp 0.86879
2013.04.10 14:15:013575NZDCADsellin0.10.868393576-0.350.000.0025 048.67YearAI
2013.04.12 06:45:083604NZDCADbuyout0.10.870933605-0.35-0.49-25.1525 022.68YearAI
2013.04.10 14:15:013576NZDCADsellin0.10.868393577-0.350.000.0025 022.33YearAI
2013.04.12 16:55:303613NZDCADbuyout0.10.867543614-0.35-0.498.3925 029.88tp 0.86757
2013.04.11 03:45:013580NZDCADsellin0.10.871293581-0.350.000.0025 029.53YearAI
2013.04.11 22:30:033598NZDCADbuyout0.10.872523599-0.350.00-12.1725 017.01YearAI
2013.04.11 03:45:013581NZDCADsellin0.10.871293582-0.350.000.0025 016.66YearAI
2013.04.12 06:45:063602NZDCADbuyout0.10.870933603-0.35-0.123.5625 019.75YearAI
2013.04.11 05:00:013582AUDNZDbuyin0.21.223993583-0.700.000.0025 019.05YearAI
2013.04.15 01:30:043619AUDNZDsellout0.21.226493620-0.70-1.2642.8625 059.95YearAI
2013.04.11 06:30:043583NZDCADsellin0.10.872283584-0.350.000.0025 059.60YearAI
2013.04.12 01:00:073599NZDCADbuyout0.10.871973600-0.35-0.123.0725 062.20YearAI
2013.04.11 09:30:013584NZDCADsellin0.250.873753585-0.880.000.0025 061.32YearAI
2013.04.15 03:55:253625NZDCADbuyout0.250.865973626-0.88-0.62191.7125 251.53tp 0.86597
2013.04.11 10:15:013585NZDCADsellin0.240.874863586-0.840.000.0025 250.69YearAI
2013.04.12 11:07:043608NZDCADbuyout0.240.869143609-0.84-0.30135.6725 385.22tp 0.86916
2013.04.11 10:15:013586NZDCADsellin0.240.874863587-0.840.000.0025 384.38YearAI
2013.04.12 10:15:053605NZDCADbuyout0.240.870623606-0.84-0.30100.6125 483.85YearAI
2013.04.11 10:30:013587AUDNZDbuyin0.191.221543588-0.670.000.0025 483.18YearAI
2013.04.15 01:30:033617AUDNZDsellout0.191.226493618-0.67-1.2080.6225 561.93YearAI
2013.04.11 10:30:013588AUDNZDbuyin0.081.221543589-0.280.000.0025 561.65YearAI
2013.04.15 03:00:023621AUDNZDsellout0.081.227593622-0.28-0.5041.4625 602.33YearAI
2013.04.11 10:30:013589NZDCADsellin0.240.877003590-0.840.000.0025 601.49YearAI
2013.04.12 06:45:043600NZDCADbuyout0.240.870903601-0.84-0.30144.9525 745.30YearAI
2013.04.11 10:30:013590NZDCADsellin0.240.877003591-0.840.000.0025 744.46YearAI
2013.04.12 17:15:023615NZDCADbuyout0.240.867973616-0.84-0.30213.9025 957.22YearAI
2013.04.11 10:30:023591NZDCADsellin0.240.877003592-0.840.000.0025 956.38YearAI
2013.04.11 22:30:033597NZDCADbuyout0.240.872523598-0.840.00106.4226 061.96YearAI
2013.04.11 10:30:023592NZDCADsellin0.240.877033593-0.840.000.0026 061.12YearAI
2013.04.15 03:54:223623NZDCADbuyout0.240.866293624-0.84-0.60254.1226 313.80tp 0.86629
2013.04.11 10:30:023593NZDCADsellin0.240.877033594-0.840.000.0026 312.96YearAI
2013.04.12 16:45:033611NZDCADbuyout0.240.868823612-0.84-0.30194.4726 506.29YearAI
2013.04.11 10:30:023594NZDCADsellin0.240.877033595-0.840.000.0026 505.45YearAI
2013.04.12 11:08:363610NZDCADbuyout0.240.868793611-0.84-0.30195.4526 699.76tp 0.86879
2013.04.11 10:30:023595NZDCADsellin0.240.877033596-0.840.000.0026 698.92YearAI
2013.04.12 06:45:083603NZDCADbuyout0.240.870933604-0.84-0.30144.9526 842.73YearAI
2013.04.11 10:30:033596NZDCADsellin0.240.877033597-0.840.000.0026 841.89YearAI
2013.04.12 16:55:303614NZDCADbuyout0.240.867543615-0.84-0.30224.6827 065.43tp 0.86757
2013.04.23 04:00:003626AUDCADbuyin0.091.050203627-0.320.000.0027 065.11YearAI
2013.04.23 11:45:003627AUDCADsellout0.091.053013628-0.320.0024.6227 089.41YearAI
2013.04.26 18:00:003628AUDCADbuyin0.091.044723629-0.320.000.0027 089.09YearAI
2013.04.29 08:15:003629AUDCADsellout0.091.047893630-0.32-0.2228.0927 116.64YearAI
2013.05.01 05:15:003630AUDCADbuyin0.091.043733631-0.320.000.0027 116.32YearAI
2013.05.03 02:30:033659AUDCADsellout0.091.037423660-0.32-0.89-56.2227 058.89YearAI
2013.05.01 08:45:003631AUDCADbuyin0.091.042513632-0.320.000.0027 058.57YearAI
2013.05.03 05:00:013662AUDCADsellout0.091.038013663-0.32-0.89-40.0627 017.30YearAI
2013.05.01 15:45:003632AUDCADbuyin0.231.038713633-0.810.000.0027 016.49YearAI
2013.05.03 02:30:023658AUDCADsellout0.231.037423659-0.81-2.27-29.3726 984.04YearAI
2013.05.01 16:15:003633AUDCADbuyin0.091.037673634-0.320.000.0026 983.72YearAI
2013.05.02 22:11:263653AUDCADsellout0.091.035113654-0.32-0.67-22.8026 959.93tp 1.03510
2013.05.01 16:15:003634AUDCADbuyin0.091.037673635-0.320.000.0026 959.61YearAI
2013.05.03 05:15:013664AUDCADsellout0.091.038813665-0.32-0.8910.1526 968.55YearAI
2013.05.01 16:45:003635AUDCADbuyin0.091.037563636-0.320.000.0026 968.23YearAI
2013.05.02 22:10:513650AUDCADsellout0.091.034863651-0.32-0.67-24.0626 943.18tp 1.03486
2013.05.01 17:15:003636AUDCADbuyin0.231.036423637-0.810.000.0026 942.37YearAI
2013.05.03 05:00:013661AUDCADsellout0.231.038013662-0.81-2.2736.1726 975.46YearAI
2013.05.01 17:15:003637AUDCADbuyin0.091.036423638-0.320.000.0026 975.14YearAI
2013.05.03 08:45:003666AUDCADsellout0.091.039303667-0.32-0.8925.5926 999.52YearAI
2013.05.01 17:15:003638AUDCADbuyin0.091.036423639-0.320.000.0026 999.20YearAI
2013.05.03 05:15:013665AUDCADsellout0.091.038813666-0.32-0.8921.2827 019.27YearAI
2013.05.01 20:30:003639AUDCADbuyin0.091.035953640-0.320.000.0027 018.95YearAI
2013.05.03 15:45:003668AUDCADsellout0.091.039733669-0.32-0.8933.7327 051.47YearAI
2013.05.02 02:45:003640AUDCADbuyin0.091.034523641-0.320.000.0027 051.15YearAI
2013.05.02 22:10:593652AUDCADsellout0.091.034943653-0.320.003.7427 054.57tp 1.03493
2013.05.02 02:45:003641AUDCADbuyin0.091.034523642-0.320.000.0027 054.25YearAI
2013.06.03 16:49:343701AUDCADsellout0.091.003623702-0.32-6.59-269.1926 778.15tp 1.00360
2013.05.02 03:00:003642AUDCADbuyin0.091.034283643-0.320.000.0026 777.83YearAI
2013.05.02 22:11:383655AUDCADsellout0.091.035473656-0.320.0010.6026 788.11tp 1.03544
2013.05.02 03:00:003643AUDCADbuyin0.561.034283644-1.960.000.0026 786.15YearAI
2013.05.03 02:30:023657AUDCADsellout0.561.037423658-1.96-1.38174.0626 956.87YearAI
2013.05.02 03:15:003644AUDCADbuyin0.221.033633645-0.770.000.0026 956.10YearAI
2013.05.02 22:11:263654AUDCADsellout0.221.035113655-0.770.0032.2326 987.56tp 1.03510
2013.05.02 03:45:003645AUDCADbuyin0.221.032983646-0.770.000.0026 986.79YearAI
2013.05.02 22:10:513651AUDCADsellout0.221.034863652-0.770.0040.9527 026.97tp 1.03486
2013.05.02 07:15:003646AUDCADbuyin0.091.032393647-0.320.000.0027 026.65YearAI
2013.05.03 00:15:013656AUDCADsellout0.091.036173657-0.32-0.2233.6627 059.77YearAI
2013.05.02 07:30:003647AUDCADbuyin0.091.031503648-0.320.000.0027 059.45YearAI
2013.05.03 15:41:133667AUDCADsellout0.091.040053668-0.32-0.2276.3027 135.21tp 1.04004
2013.05.02 08:30:003648AUDCADbuyin0.221.031383649-0.770.000.0027 134.44YearAI
2013.05.03 05:15:003663AUDCADsellout0.221.038813664-0.77-0.54161.6827 294.81YearAI
2013.05.02 11:30:003649AUDCADbuyin0.551.031053650-1.930.000.0027 292.88YearAI
2013.05.03 05:00:013660AUDCADsellout0.551.038013661-1.93-1.36378.6527 668.24YearAI
2013.05.07 03:45:003669AUDCADbuyin0.091.030303670-0.320.000.0027 667.92YearAI
2013.06.06 19:25:403714AUDCADsellout0.090.986573715-0.32-7.02-385.7327 274.85tp 0.98654
2013.05.07 11:15:003670AUDCADbuyin0.241.024443671-0.840.000.0027 274.01YearAI
2013.06.03 16:49:343702AUDCADsellout0.241.003623703-0.84-15.76-483.6726 773.74tp 1.00360
2013.05.08 03:15:013671NZDCADbuyin0.110.843273672-0.390.000.0026 773.35YearAI
2013.05.09 00:40:353673NZDCADsellout0.110.844333674-0.39-0.0911.6326 784.50tp 0.84432
2013.05.08 17:00:013672NZDCADbuyin0.110.841463673-0.390.000.0026 784.11YearAI
2013.05.09 00:45:363674NZDCADsellout0.110.847633675-0.39-0.0967.6926 851.32tp 0.84753
2013.05.09 20:15:003675AUDCADbuyin0.241.017083676-0.840.000.0026 850.48YearAI
2013.06.06 19:25:403715AUDCADsellout0.240.986573716-0.84-16.27-717.6626 115.71tp 0.98654
2013.05.10 12:15:003676AUDCADbuyin0.591.011333677-2.070.000.0026 113.64YearAI
2013.06.03 16:49:343703AUDCADsellout0.591.003623704-2.07-31.45-440.3125 639.81tp 1.00360
2013.05.10 12:30:003677AUDCADbuyin0.091.010893678-0.320.000.0025 639.49YearAI
2013.05.14 22:30:003685AUDCADsellout0.091.006843686-0.32-0.44-35.8325 602.90YearAI
2013.05.10 12:30:003678AUDCADbuyin0.091.010893679-0.320.000.0025 602.58YearAI
2013.05.14 22:15:013683AUDCADsellout0.091.006593684-0.32-0.44-38.0325 563.79YearAI
2013.05.13 14:30:003679NZDCADbuyin0.110.835593680-0.390.000.0025 563.40YearAI
2013.05.15 13:30:013686NZDCADsellout0.110.837913687-0.39-0.0624.9925 587.94YearAI
2013.05.14 17:45:003680AUDCADbuyin0.231.004303681-0.810.000.0025 587.13YearAI
2013.05.14 22:30:003684AUDCADsellout0.231.006843685-0.810.0057.4225 643.74YearAI
2013.05.14 17:45:003681AUDCADbuyin0.231.004303682-0.810.000.0025 642.93YearAI
2013.05.14 22:15:013682AUDCADsellout0.231.006593683-0.810.0051.7625 693.88YearAI
2013.05.16 08:00:003687AUDCADbuyin0.581.002423688-2.030.000.0025 691.85YearAI
2013.06.06 19:25:403716AUDCADsellout0.580.986573717-2.03-29.39-900.9924 759.44tp 0.98654
2013.05.27 00:30:003688AUDCADbuyin1.390.994153689-4.870.000.0024 754.57YearAI
2013.06.03 16:49:343704AUDCADsellout1.391.003623705-4.87-23.411 274.1426 000.43tp 1.00360
2013.05.29 05:30:013689AUDNZDbuyin0.091.184743690-0.320.000.0026 000.11YearAI
2013.05.29 16:38:283692AUDNZDsellout0.091.186213693-0.320.0010.7626 010.55tp 1.18621
2013.05.29 05:30:013690AUDNZDbuyin0.091.184743691-0.320.000.0026 010.23YearAI
2013.05.29 22:03:143693AUDNZDsellout0.091.186403694-0.320.0012.1326 022.04tp 1.18638
2013.05.29 08:00:003691AUDNZDbuyin0.091.183243692-0.320.000.0026 021.72YearAI
2013.05.29 22:05:273694AUDNZDsellout0.091.187863695-0.320.0033.7326 055.13tp 1.18784
2013.05.31 10:15:003695NZDCADbuyin0.110.829583696-0.390.000.0026 054.74YearAI
2013.06.03 11:15:033699NZDCADsellout0.110.826703700-0.39-0.03-30.5626 023.76YearAI
2013.05.31 17:15:013696NZDCADbuyin0.10.823453697-0.350.000.0026 023.41YearAI
2013.06.03 11:19:133700NZDCADsellout0.10.827683701-0.35-0.0340.8026 063.83tp 0.82768
2013.05.31 17:15:013697NZDCADbuyin0.260.823453698-0.910.000.0026 062.92YearAI
2013.06.03 11:15:023698NZDCADsellout0.260.826703699-0.91-0.0781.5026 143.44YearAI
2013.06.05 17:45:003705AUDCADbuyin1.490.985913706-5.220.000.0026 138.22YearAI
2013.06.06 19:25:403717AUDCADsellout1.490.986573718-5.22-10.7696.3826 218.62tp 0.98654
2013.06.06 06:00:003706AUDCADbuyin3.530.980273707-12.360.000.0026 206.26YearAI
2013.06.06 19:25:403718AUDCADsellout3.530.986573719-12.360.002 179.6128 373.51tp 0.98654
2013.06.06 06:45:023707AUDNZDbuyin0.091.194043708-0.320.000.0028 373.19YearAI
2013.06.06 17:30:013711AUDNZDsellout0.091.195923712-0.320.0013.4128 386.28YearAI
2013.06.06 07:30:003708AUDCADbuyin0.090.978173709-0.320.000.0028 385.96YearAI
2013.06.06 18:57:393712AUDCADsellout0.090.983153713-0.320.0043.9228 429.56tp 0.98314
2013.06.06 07:30:003709AUDCADbuyin0.090.978173710-0.320.000.0028 429.24YearAI
2013.06.06 18:57:403713AUDCADsellout0.090.983363714-0.320.0045.7628 474.68tp 0.98334
2013.06.06 09:45:003710AUDCADbuyin0.090.978063711-0.320.000.0028 474.36YearAI
2013.06.12 03:40:283754AUDCADsellout0.090.966063755-0.32-0.88-106.0228 367.14tp 0.96606
2013.06.07 05:30:003719AUDCADbuyin0.10.976103720-0.350.000.0028 366.79YearAI
2013.06.12 10:29:353766AUDCADsellout0.10.969083767-0.35-0.72-68.9528 296.77tp 0.96904
2013.06.07 05:30:003720AUDCADbuyin0.10.976103721-0.350.000.0028 296.42YearAI
2013.06.12 10:15:003762AUDCADsellout0.10.966753763-0.35-0.72-91.7128 203.64YearAI
2013.06.07 06:45:003721AUDCADbuyin0.10.975053722-0.350.000.0028 203.29YearAI
2013.06.12 03:43:343757AUDCADsellout0.10.966343758-0.35-0.72-85.5328 116.69tp 0.96634
2013.06.07 06:45:003722AUDCADbuyin0.10.975053723-0.350.000.0028 116.34YearAI
2013.06.12 03:44:273759AUDCADsellout0.10.966503760-0.35-0.72-83.9528 031.32tp 0.96648
2013.06.07 15:45:003723AUDCADbuyin0.10.968233724-0.350.000.0028 030.97YearAI
2013.06.12 10:21:393763AUDCADsellout0.10.968653764-0.35-0.724.1228 034.02tp 0.96865
2013.06.07 15:45:003724AUDCADbuyin0.10.968233725-0.350.000.0028 033.67YearAI
2013.06.12 10:29:273765AUDCADsellout0.10.968913766-0.35-0.726.6828 039.28tp 0.96891
2013.06.07 15:45:003725AUDCADbuyin0.10.968253726-0.350.000.0028 038.93YearAI
2013.06.11 21:55:353748AUDCADsellout0.10.961803749-0.35-0.48-63.2927 974.81tp 0.96180
2013.06.07 15:45:003726AUDCADbuyin0.10.968253727-0.350.000.0027 974.46YearAI
2013.06.12 13:13:133768AUDCADsellout0.10.972053769-0.35-0.7237.3228 010.71tp 0.97205
2013.06.07 15:45:013727AUDCADbuyin0.10.968273728-0.350.000.0028 010.36YearAI
2013.06.12 10:29:263764AUDCADsellout0.10.968853765-0.35-0.725.7028 014.99tp 0.96881
2013.06.07 15:45:013728AUDCADbuyin0.260.968273729-0.910.000.0028 014.08YearAI
2013.06.12 03:40:283755AUDCADsellout0.260.966063756-0.91-1.92-56.4027 954.85tp 0.96606
2013.06.07 15:45:013729NZDCADbuyin0.120.809583730-0.420.000.0027 954.43YearAI
2013.06.11 22:00:033752NZDCADsellout0.120.802743753-0.42-0.06-80.5327 873.42YearAI
2013.06.07 16:30:003730AUDCADbuyin0.250.965343731-0.880.000.0027 872.54YearAI
2013.06.12 10:29:353767AUDCADsellout0.250.969083768-0.88-1.8391.8427 961.67tp 0.96904
2013.06.07 16:30:003731NZDCADbuyin0.30.805503732-1.050.000.0027 960.62YearAI
2013.06.11 22:00:023751NZDCADsellout0.30.802743752-1.05-0.16-81.2327 878.18YearAI
2013.06.10 00:15:003732AUDCADbuyin0.250.962133733-0.880.000.0027 877.30YearAI
2013.06.12 03:43:343758AUDCADsellout0.250.966343759-0.88-1.22103.3527 978.55tp 0.96634
2013.06.10 00:15:003733AUDCADbuyin0.250.962133734-0.880.000.0027 977.67YearAI
2013.06.12 10:15:003761AUDCADsellout0.250.966763762-0.88-1.22113.5428 089.11YearAI
2013.06.10 00:15:003734AUDCADbuyin0.250.962133735-0.880.000.0028 088.23YearAI
2013.06.12 03:44:273760AUDCADsellout0.250.966503761-0.88-1.22107.2728 193.40tp 0.96648
2013.06.10 00:15:003735NZDCADbuyin0.120.801163736-0.420.000.0028 192.98YearAI
2013.06.11 22:00:033753NZDCADsellout0.120.802713754-0.42-0.0318.2528 210.78YearAI
2013.06.10 00:15:013736NZDCADbuyin0.120.801163737-0.420.000.0028 210.36YearAI
2013.06.11 01:15:023741NZDCADsellout0.120.805153742-0.42-0.0346.9628 256.87YearAI
2013.06.10 00:15:013737NZDCADbuyin0.120.801173738-0.420.000.0028 256.45YearAI
2013.06.10 18:29:143740NZDCADsellout0.120.806343741-0.420.0060.9528 316.98tp 0.80631
2013.06.10 00:15:013738NZDCADbuyin0.120.801173739-0.420.000.0028 316.56YearAI
2013.06.11 19:15:023747NZDCADsellout0.120.802223748-0.42-0.0312.3728 328.48YearAI
2013.06.10 00:15:013739NZDCADbuyin0.120.801173740-0.420.000.0028 328.06YearAI
2013.06.11 18:22:153746NZDCADsellout0.120.802633747-0.42-0.0317.2028 344.81tp 0.80263
2013.06.11 10:15:003742AUDCADbuyin0.240.956433743-0.840.000.0028 343.97YearAI
2013.06.12 13:13:133769AUDCADsellout0.240.972053770-0.84-0.59368.1828 710.72tp 0.97205
2013.06.11 10:15:003743NZDCADbuyin0.710.800203744-2.490.000.0028 708.23YearAI
2013.06.11 22:00:023750NZDCADsellout0.710.802743751-2.490.00176.9328 882.67YearAI
2013.06.11 11:00:003744AUDCADbuyin0.240.955743745-0.840.000.0028 881.83YearAI
2013.06.11 21:55:353749AUDCADsellout0.240.961803750-0.840.00142.7129 023.70tp 0.96180
2013.06.11 11:00:003745AUDCADbuyin0.590.955743746-2.070.000.0029 021.63YearAI
2013.06.12 03:40:283756AUDCADsellout0.590.966063757-2.07-1.44597.6929 615.81tp 0.96606
2013.06.28 19:45:003770AUDCADbuyin0.110.960043771-0.390.000.0029 615.42YearAI
2013.07.01 03:12:183777AUDCADsellout0.110.963603778-0.39-0.2637.2429 652.01tp 0.96360
2013.06.28 19:45:003771AUDCADbuyin0.110.960043772-0.390.000.0029 651.62YearAI
2013.07.01 11:42:273781AUDCADsellout0.110.967013782-0.39-0.2672.9129 723.88tp 0.96701
2013.06.28 19:45:003772AUDCADbuyin0.110.960043773-0.390.000.0029 723.49YearAI
2013.07.01 08:30:003779AUDCADsellout0.110.966033780-0.39-0.2662.7529 785.59YearAI
2013.06.28 19:45:003773AUDCADbuyin0.110.960043774-0.390.000.0029 785.20YearAI
2013.07.01 08:15:003778AUDCADsellout0.110.965663779-0.39-0.2658.8729 843.42YearAI
2013.06.28 19:45:013774AUDCADbuyin0.110.960053775-0.390.000.0029 843.03YearAI
2013.07.01 11:45:003782AUDCADsellout0.110.966993783-0.39-0.2672.5829 914.96YearAI
2013.06.28 19:45:013775AUDCADbuyin0.110.960053776-0.390.000.0029 914.57YearAI
2013.07.01 08:45:003780AUDCADsellout0.110.966233781-0.39-0.2664.7429 978.66YearAI
2013.06.28 23:00:023776AUDNZDbuyin0.111.180443777-0.390.000.0029 978.27YearAI
2013.07.01 14:30:013783AUDNZDsellout0.111.183083784-0.39-0.3122.5430 000.11YearAI
2013.07.03 12:15:013784AUDNZDbuyin0.111.170373785-0.390.000.0029 999.72YearAI
2013.07.05 10:00:013796AUDNZDsellout0.111.170953797-0.39-1.264.9930 003.06YearAI
2013.07.03 16:30:013785AUDNZDbuyin0.111.169403786-0.390.000.0030 002.67YearAI
2013.07.04 14:38:293794AUDNZDsellout0.111.171163795-0.39-0.9415.0930 016.43tp 1.17114
2013.07.03 17:00:013786AUDNZDbuyin0.111.168163787-0.390.000.0030 016.04YearAI
2013.07.04 11:30:013793AUDNZDsellout0.111.170883794-0.39-0.9423.3530 038.06YearAI
2013.07.03 17:00:013787AUDNZDbuyin0.111.168163788-0.390.000.0030 037.67YearAI
2013.07.05 10:15:013797AUDNZDsellout0.111.171093798-0.39-1.2625.2130 061.23YearAI
2013.07.03 17:15:003788AUDNZDbuyin0.111.167723789-0.390.000.0030 060.84YearAI
2013.07.05 14:30:543798AUDNZDsellout0.111.172023799-0.39-1.2636.6930 095.88tp 1.17194
2013.07.03 20:00:013789AUDNZDbuyin0.111.167243790-0.390.000.0030 095.49YearAI
2013.07.04 05:09:283792AUDNZDsellout0.111.170443793-0.39-0.9427.4330 121.59tp 1.17044
2013.07.03 20:30:003790AUDNZDbuyin0.111.165763791-0.390.000.0030 121.20YearAI
2013.07.04 14:38:393795AUDNZDsellout0.111.171663796-0.39-0.9450.5830 170.45tp 1.17164
2013.07.03 20:30:013791AUDNZDbuyin0.111.165763792-0.390.000.0030 170.06YearAI
2013.07.05 14:30:563799AUDNZDsellout0.111.172553800-0.39-1.2657.9330 226.34tp 1.17251
2013.07.12 12:15:003800AUDCADbuyin0.120.945363801-0.420.000.0030 225.92YearAI
2013.07.15 03:59:303812AUDCADsellout0.120.945793813-0.42-0.294.9730 230.18tp 0.94579
2013.07.12 12:30:003801AUDCADbuyin0.120.944153802-0.420.000.0030 229.76YearAI
2013.07.15 10:15:003814AUDCADsellout0.120.948103815-0.42-0.2945.5730 274.62tp 0.94810
2013.07.12 12:45:003802AUDCADbuyin0.120.941613803-0.420.000.0030 274.20YearAI
2013.07.15 03:58:373810AUDCADsellout0.120.944913811-0.42-0.2938.1130 311.60tp 0.94491
2013.07.12 12:45:003803AUDCADbuyin0.120.941613804-0.420.000.0030 311.18YearAI
2013.07.15 23:45:003817AUDCADsellout0.120.949063818-0.42-0.2985.7230 396.19YearAI
2013.07.12 12:45:003804AUDCADbuyin0.120.941613805-0.420.000.0030 395.77YearAI
2013.07.16 02:15:003818AUDCADsellout0.120.950043819-0.42-0.5896.9630 491.73YearAI
2013.07.12 14:00:003805AUDCADbuyin0.120.937503806-0.420.000.0030 491.31YearAI
2013.07.15 10:15:003813AUDCADsellout0.120.948093814-0.42-0.29122.1730 612.77YearAI
2013.07.12 14:00:003806AUDCADbuyin0.120.937503807-0.420.000.0030 612.35YearAI
2013.07.15 03:58:393811AUDCADsellout0.120.945143812-0.42-0.2988.2330 699.87tp 0.94510
2013.07.12 14:00:003807AUDCADbuyin0.110.937503808-0.390.000.0030 699.48YearAI
2013.07.15 21:45:003816AUDCADsellout0.110.948413817-0.39-0.26115.2630 814.09YearAI
2013.07.12 14:00:003808AUDCADbuyin0.110.937483809-0.390.000.0030 813.70YearAI
2013.07.16 02:19:463819AUDCADsellout0.110.952183820-0.39-0.52155.1330 967.92tp 0.95217
2013.07.12 14:00:013809AUDCADbuyin0.110.937483810-0.390.000.0030 967.53YearAI
2013.07.15 18:30:013815AUDCADsellout0.110.947513816-0.39-0.26105.9331 072.81YearAI
2013.07.18 16:15:013820AUDNZDbuyin0.121.160653821-0.420.000.0031 072.39YearAI
2013.07.18 23:10:133821AUDNZDsellout0.121.163303822-0.420.0025.0631 097.03tp 1.16324
2013.07.25 00:45:023822AUDNZDbuyin0.121.147403823-0.420.000.0031 096.61YearAI
2013.07.26 10:45:013845AUDNZDsellout0.121.147903846-0.42-0.364.8531 100.68YearAI
2013.07.25 00:45:023823AUDNZDbuyin0.121.147403824-0.420.000.0031 100.26YearAI
2013.07.26 00:30:033838AUDNZDsellout0.121.146353839-0.42-0.36-10.1531 089.33YearAI
2013.07.25 01:15:013824AUDNZDbuyin0.121.147213825-0.420.000.0031 088.91YearAI
2013.07.26 10:45:033847AUDNZDsellout0.121.147893848-0.42-0.366.6031 094.73YearAI
2013.07.25 01:15:013825AUDNZDbuyin0.121.147213826-0.420.000.0031 094.31YearAI
2013.07.26 10:59:563848AUDNZDsellout0.121.149333849-0.42-0.3620.5631 114.09tp 1.14931
2013.07.25 01:30:013826AUDNZDbuyin0.121.147153827-0.420.000.0031 113.67YearAI
2013.07.26 06:30:023840AUDNZDsellout0.121.146033841-0.42-0.36-10.8631 102.03YearAI
2013.07.25 02:00:003827AUDNZDbuyin0.121.147053828-0.420.000.0031 101.61YearAI
2013.07.26 09:00:033842AUDNZDsellout0.121.146523843-0.42-0.36-5.1331 095.70YearAI
2013.07.25 04:15:043828AUDNZDbuyin0.121.146893829-0.420.000.0031 095.28YearAI
2013.07.26 10:30:013843AUDNZDsellout0.121.147043844-0.42-0.361.4631 095.96YearAI
2013.07.25 09:00:013829AUDNZDbuyin0.121.145103830-0.420.000.0031 095.54YearAI
2013.07.29 16:45:013850AUDNZDsellout0.121.146223851-0.42-0.7210.7831 105.18YearAI
2013.07.25 09:45:013830AUDNZDbuyin0.291.143183831-1.020.000.0031 104.16YearAI
2013.07.26 10:45:013844AUDNZDsellout0.291.147903845-1.02-0.86110.7431 213.02YearAI
2013.07.25 10:00:003831AUDNZDbuyin0.291.142023832-1.020.000.0031 212.00YearAI
2013.07.26 06:30:023839AUDNZDsellout0.291.146053840-1.02-0.8694.4331 304.55YearAI
2013.07.25 10:00:003832AUDNZDbuyin0.121.142023833-0.420.000.0031 304.13YearAI
2013.07.29 17:00:003851AUDNZDsellout0.121.147063852-0.42-0.7248.5231 351.51YearAI
2013.07.25 10:00:013833AUDNZDbuyin0.291.142023834-1.020.000.0031 350.49YearAI
2013.07.26 00:30:033837AUDNZDsellout0.291.146353838-1.02-0.86101.1731 449.78YearAI
2013.07.25 10:00:013834AUDNZDbuyin0.291.141973835-1.020.000.0031 448.76YearAI
2013.07.26 10:45:023846AUDNZDsellout0.291.147893847-1.02-0.86138.9031 585.78YearAI
2013.07.25 10:00:013835AUDNZDbuyin0.291.141973836-1.020.000.0031 584.76YearAI
2013.07.26 10:59:563849AUDNZDsellout0.291.149333850-1.02-0.86172.4931 755.37tp 1.14931
2013.07.25 10:15:013836AUDNZDbuyin0.291.141593837-1.020.000.0031 754.35YearAI
2013.07.26 09:00:023841AUDNZDsellout0.291.146523842-1.02-0.86115.3831 867.85YearAI
2013.07.29 17:15:013852NZDCADbuyin0.140.822883853-0.490.000.0031 867.36YearAI
2013.07.30 20:45:013861NZDCADsellout0.140.822213862-0.49-0.04-9.1031 857.73YearAI
2013.07.29 17:15:013853NZDCADbuyin0.140.822883854-0.490.000.0031 857.24YearAI
2013.07.30 22:13:133862NZDCADsellout0.140.822963863-0.49-0.041.0931 857.80tp 0.82295
2013.07.30 05:15:003854AUDCADbuyin0.120.935203855-0.420.000.0031 857.38YearAI
2013.08.01 13:33:373883AUDCADsellout0.120.925063884-0.42-1.16-118.1831 737.62tp 0.92504
2013.07.30 05:30:013855AUDNZDbuyin0.121.136263856-0.420.000.0031 737.20YearAI
2013.08.01 16:25:593886AUDNZDsellout0.121.134333887-0.42-1.40-18.2331 717.15tp 1.13433
2013.07.30 09:00:013856AUDNZDbuyin0.121.133903857-0.420.000.0031 716.73YearAI
2013.08.01 10:27:153881AUDNZDsellout0.121.130223882-0.42-1.40-35.0331 679.88tp 1.13019
2013.07.30 09:15:013857AUDNZDbuyin0.121.133753858-0.420.000.0031 679.46YearAI
2013.08.01 10:27:043878AUDNZDsellout0.121.129973879-0.42-1.40-35.9831 641.66tp 1.12995
2013.07.30 16:15:003858NZDCADbuyin0.350.820533859-1.230.000.0031 640.43YearAI
2013.07.30 20:45:003860NZDCADsellout0.350.822213861-1.230.0057.0431 696.24YearAI
2013.07.30 16:15:013859NZDCADbuyin0.350.820523860-1.230.000.0031 695.01YearAI
2013.07.30 22:13:133863NZDCADsellout0.350.822963864-1.230.0082.9231 776.70tp 0.82295
2013.07.31 03:15:003864AUDCADbuyin0.120.929593865-0.420.000.0031 776.28YearAI
2013.08.06 07:04:253891AUDCADsellout0.120.929933892-0.42-1.743.9431 778.06tp 0.92992
2013.07.31 06:00:003865AUDCADbuyin0.120.929393866-0.420.000.0031 777.64YearAI
2013.08.06 07:04:163890AUDCADsellout0.120.929833891-0.42-1.745.1031 780.58tp 0.92982
2013.07.31 14:00:003866AUDCADbuyin0.310.928393867-1.090.000.0031 779.49YearAI
2013.08.01 13:33:373884AUDCADsellout0.310.925063885-1.09-2.25-100.2631 675.89tp 0.92504
2013.07.31 14:30:003867AUDNZDbuyin0.31.127973868-1.050.000.0031 674.84YearAI
2013.08.01 10:27:043879AUDNZDsellout0.31.129973880-1.05-2.6347.5931 718.75tp 1.12995
2013.07.31 14:30:003868AUDNZDbuyin0.121.127973869-0.420.000.0031 718.33YearAI
2013.08.01 09:49:453876AUDNZDsellout0.121.128393877-0.42-1.054.0131 720.87tp 1.12838
2013.07.31 14:30:013869AUDNZDbuyin0.31.127973870-1.050.000.0031 719.82YearAI
2013.08.01 10:27:153882AUDNZDsellout0.31.130223883-1.05-2.6353.5431 769.68tp 1.13019
2013.07.31 18:00:003870AUDCADbuyin0.750.921613871-2.630.000.0031 767.05YearAI
2013.08.01 13:33:373885AUDCADsellout0.750.925063886-2.63-5.45251.3132 010.28tp 0.92504
2013.07.31 20:30:013871AUDNZDbuyin0.121.124823872-0.420.000.0032 009.86YearAI
2013.08.01 10:27:133880AUDNZDsellout0.121.130133881-0.42-1.0550.5432 058.93tp 1.13011
2013.07.31 20:30:013872AUDNZDbuyin0.121.124823873-0.420.000.0032 058.51YearAI
2013.08.01 10:18:383877AUDNZDsellout0.121.129483878-0.42-1.0544.3832 101.42tp 1.12946
2013.07.31 20:30:013873AUDNZDbuyin0.31.124833874-1.050.000.0032 100.37YearAI
2013.08.01 16:25:593887AUDNZDsellout0.31.134333888-1.05-2.63224.2932 320.98tp 1.13433
2013.07.31 23:45:003874AUDNZDbuyin0.121.122263875-0.420.000.0032 320.56YearAI
2013.08.02 14:30:333889AUDNZDsellout0.121.132983890-0.42-1.40101.5632 420.30tp 1.13288
2013.07.31 23:45:013875AUDNZDbuyin0.121.122263876-0.420.000.0032 419.88YearAI
2013.08.01 16:26:393888AUDNZDsellout0.121.135223889-0.42-1.05122.2832 540.69tp 1.13522
2013.08.06 11:15:003892AUDCADsellin0.130.933203893-0.460.000.0032 540.23YearAI
2013.08.07 04:30:003895AUDCADbuyout0.130.930473896-0.460.0834.1732 574.02YearAI
2013.08.06 11:15:003893AUDCADsellin0.130.933203894-0.460.000.0032 573.56YearAI
2013.08.09 03:30:013908AUDCADbuyout0.130.939713909-0.460.39-81.9632 491.53YearAI
2013.08.06 11:15:003894AUDCADsellin0.130.933203895-0.460.000.0032 491.07YearAI
2013.08.07 10:36:243896AUDCADbuyout0.130.930023897-0.460.0839.6732 530.36tp 0.93002
2013.08.07 15:15:003897AUDCADsellin0.130.933963898-0.460.000.0032 529.90YearAI
2013.08.08 03:30:423901AUDCADbuyout0.130.935923902-0.460.23-24.4332 505.24tp 0.93593
2013.08.07 16:30:003898AUDCADsellin0.130.936053899-0.460.000.0032 504.78YearAI
2013.08.13 01:02:333910AUDCADbuyout0.130.940333911-0.460.47-53.9632 450.83tp 0.94035
2013.08.07 17:00:003899AUDCADsellin0.310.937073900-1.090.000.0032 449.74YearAI
2013.08.09 03:30:013907AUDCADbuyout0.310.939713908-1.090.72-79.2632 370.11YearAI
2013.08.08 02:30:003900AUDCADsellin0.310.941483901-1.090.000.0032 369.02YearAI
2013.08.08 03:30:423902AUDCADbuyout0.310.935923903-1.090.00165.2632 533.19tp 0.93593
2013.08.08 05:15:003903AUDCADsellin0.310.942903904-1.090.000.0032 532.10YearAI
2013.08.13 01:02:333911AUDCADbuyout0.310.940333912-1.090.5477.2632 608.81tp 0.94035
2013.08.08 05:30:003904AUDCADsellin0.120.944593905-0.420.000.0032 608.39YearAI
2013.08.12 19:00:003909AUDCADbuyout0.120.943363910-0.420.1414.3332 622.44YearAI
2013.08.08 05:30:003905AUDCADsellin0.770.944593906-2.700.000.0032 619.74YearAI
2013.08.09 03:30:013906AUDCADbuyout0.770.939713907-2.700.45363.9332 981.42YearAI
2013.08.22 12:30:013912AUDNZDsellin0.131.150113913-0.460.000.0032 980.96YearAI
2013.08.26 12:15:023930AUDNZDbuyout0.131.150033931-0.460.340.8232 981.66YearAI
2013.08.22 12:30:013913AUDNZDsellin0.131.150113914-0.460.000.0032 981.20YearAI
2013.08.26 12:15:023931AUDNZDbuyout0.131.150033932-0.460.340.8232 981.90YearAI
2013.08.22 13:00:033914AUDNZDsellin0.131.150193915-0.460.000.0032 981.44YearAI
2013.08.26 05:29:333923AUDNZDbuyout0.131.154413924-0.460.34-42.9532 938.37tp 1.15443
2013.08.22 14:30:003915AUDNZDsellin0.131.150983916-0.460.000.0032 937.91YearAI
2013.08.26 11:58:003928AUDNZDbuyout0.131.150443929-0.460.345.5032 943.29tp 1.15048
2013.08.22 15:30:013916AUDNZDsellin0.131.153003917-0.460.000.0032 942.83YearAI
2013.08.26 10:00:013926AUDNZDbuyout0.131.152823927-0.460.341.8332 944.54YearAI
2013.08.22 15:45:003917AUDNZDsellin0.131.153513918-0.460.000.0032 944.08YearAI
2013.08.26 08:45:013925AUDNZDbuyout0.131.153483926-0.460.340.3132 944.27YearAI
2013.08.22 15:45:003918AUDNZDsellin0.131.153513919-0.460.000.0032 943.81YearAI
2013.08.26 11:30:043927AUDNZDbuyout0.131.151433928-0.460.3421.2132 964.90YearAI
2013.08.23 05:00:003919AUDCADsellin0.130.951443920-0.460.000.0032 964.44YearAI
2013.08.23 09:59:403920AUDCADbuyout0.130.948133921-0.460.0040.7933 004.77tp 0.94815
2013.08.23 15:15:013921AUDNZDsellin0.321.156913922-1.120.000.0033 003.65YearAI
2013.08.26 05:29:333924AUDNZDbuyout0.321.154413925-1.120.4162.6433 065.58tp 1.15443
2013.08.23 16:15:013922AUDNZDsellin0.131.157763923-0.460.000.0033 065.12YearAI
2013.08.26 12:00:013929AUDNZDbuyout0.131.150243930-0.460.1776.6133 141.44YearAI
2013.08.28 02:00:003932AUDCADbuyin0.130.938413933-0.460.000.0033 140.98YearAI
2013.08.29 00:41:463937AUDCADsellout0.130.938773938-0.46-0.934.4633 144.05tp 0.93877
2013.08.28 02:00:003933AUDCADbuyin0.130.938413934-0.460.000.0033 143.59YearAI
2013.08.29 00:41:543938AUDCADsellout0.130.938863939-0.46-0.935.5833 147.78tp 0.93885
2013.08.28 05:15:003934AUDCADbuyin0.130.937893935-0.460.000.0033 147.32YearAI
2013.08.28 17:06:373936AUDCADsellout0.130.938533937-0.460.007.9333 154.79tp 0.93852
2013.08.28 06:30:003935AUDCADbuyin0.130.934713936-0.460.000.0033 154.33YearAI
2013.08.29 01:30:003939AUDCADsellout0.130.939133940-0.46-0.9354.7733 207.71YearAI
2013.09.03 02:30:003940AUDCADsellin0.130.951013941-0.460.000.0033 207.25YearAI
2013.09.06 14:30:003986AUDCADbuyout0.130.954673987-0.460.39-45.5833 161.60tp 0.95513
2013.09.03 02:45:003941AUDCADsellin0.130.951073942-0.460.000.0033 161.14YearAI
2013.09.05 08:15:013973AUDCADbuyout0.130.960423974-0.460.31-115.8433 045.15YearAI
2013.09.03 03:00:003942AUDCADsellin0.130.951583943-0.460.000.0033 044.69YearAI
2013.09.03 10:58:383946AUDCADbuyout0.130.950623947-0.460.0011.8433 056.07tp 0.95063
2013.09.03 06:45:003943AUDCADsellin0.130.952223944-0.460.000.0033 055.61YearAI
2013.09.06 10:30:003985AUDCADbuyout0.130.956473986-0.460.39-52.8233 002.72YearAI
2013.09.03 07:15:003944AUDCADsellin0.130.953893945-0.460.000.0033 002.26YearAI
2013.09.05 13:30:003977AUDCADbuyout0.130.958493978-0.460.31-56.9932 945.12YearAI
2013.09.03 07:15:003945AUDCADsellin0.130.953893946-0.460.000.0032 944.66YearAI
2013.09.05 10:45:013975AUDCADbuyout0.130.958413976-0.460.31-55.9932 888.52YearAI
2013.09.03 17:00:003947AUDNZDsellin0.131.161283948-0.460.000.0032 888.06YearAI
2013.09.04 15:15:033965AUDNZDbuyout0.131.160213966-0.460.1710.9732 898.74YearAI
2013.09.03 17:00:013948AUDNZDsellin0.131.161283949-0.460.000.0032 898.28YearAI
2013.09.04 16:21:043967AUDNZDbuyout0.131.159193968-0.460.1721.5132 919.50tp 1.15922
2013.09.04 03:45:003949AUDCADsellin0.310.957343950-1.090.000.0032 918.41YearAI
2013.09.06 14:30:003987AUDCADbuyout0.310.954673988-1.090.7279.2932 997.33tp 0.95513
2013.09.04 03:45:003950AUDCADsellin0.310.957343951-1.090.000.0032 996.24YearAI
2013.09.05 08:15:013972AUDCADbuyout0.310.960413973-1.090.54-90.7032 904.99YearAI
2013.09.04 03:45:003951AUDCADsellin0.130.957343952-0.460.000.0032 904.53YearAI
2013.09.06 06:00:003983AUDCADbuyout0.130.957193984-0.460.311.8632 906.24YearAI
2013.09.04 04:00:003952AUDCADsellin0.130.957843953-0.460.000.0032 905.78YearAI
2013.09.06 02:00:003982AUDCADbuyout0.130.957653983-0.460.312.3532 907.98YearAI
2013.09.04 04:15:033953AUDNZDsellin0.131.164503954-0.460.000.0032 907.52YearAI
2013.09.05 15:15:013978AUDNZDbuyout0.131.158293979-0.460.5063.7132 971.27YearAI
2013.09.04 04:15:033954AUDNZDsellin0.131.164503955-0.460.000.0032 970.81YearAI
2013.09.04 19:00:023969AUDNZDbuyout0.131.158963970-0.460.0057.0033 027.35YearAI
2013.09.04 04:15:033955AUDNZDsellin0.131.164503956-0.460.000.0033 026.89YearAI
2013.09.05 16:00:013981AUDNZDbuyout0.131.156563982-0.460.5081.5733 108.50YearAI
2013.09.04 04:15:033956AUDNZDsellin0.131.164503957-0.460.000.0033 108.04YearAI
2013.09.05 15:15:023979AUDNZDbuyout0.131.158313980-0.460.5063.5133 171.59YearAI
2013.09.04 04:30:003957AUDCADsellin0.310.958543958-1.090.000.0033 170.50YearAI
2013.09.06 10:30:003984AUDCADbuyout0.310.956473985-1.090.7261.3533 231.48YearAI
2013.09.04 04:45:033958AUDNZDsellin0.311.164893959-1.090.000.0033 230.39YearAI
2013.09.04 15:15:023964AUDNZDbuyout0.311.160213965-1.090.00114.4433 343.74YearAI
2013.09.04 05:15:023959AUDNZDsellin0.121.165193960-0.420.000.0033 343.32YearAI
2013.09.04 20:00:023970AUDNZDbuyout0.121.158713971-0.420.0061.5633 404.46YearAI
2013.09.04 05:15:023960AUDNZDsellin0.121.165193961-0.420.000.0033 404.04YearAI
2013.09.05 16:00:013980AUDNZDbuyout0.121.156533981-0.420.4682.1233 486.20YearAI
2013.09.04 05:15:023961AUDNZDsellin0.311.165193962-1.090.000.0033 485.11YearAI
2013.09.04 16:21:043968AUDNZDbuyout0.311.159193969-1.090.00147.2533 631.27tp 1.15922
2013.09.04 09:00:003962AUDCADsellin0.310.960643963-1.090.000.0033 630.18YearAI
2013.09.05 13:30:003976AUDCADbuyout0.310.958493977-1.090.5463.5233 693.15YearAI
2013.09.04 09:00:003963AUDCADsellin0.310.960643964-1.090.000.0033 692.06YearAI
2013.09.05 10:45:013974AUDCADbuyout0.310.958413975-1.090.5465.8733 757.38YearAI
2013.09.04 15:45:003966AUDCADsellin0.760.963413967-2.660.000.0033 754.72YearAI
2013.09.05 08:15:003971AUDCADbuyout0.760.960413972-2.661.32217.2833 970.66YearAI
2013.09.10 16:00:013988NZDCADsellin0.150.835183989-0.530.000.0033 970.13YearAI
2013.09.11 04:00:053989NZDCADbuyout0.150.832713990-0.53-0.1835.8234 005.24YearAI
2013.09.12 02:00:013990NZDCADsellin0.140.839893991-0.490.000.0034 004.75YearAI
2013.09.24 10:01:284039NZDCADbuyout0.140.854384040-0.49-1.71-197.3333 805.22tp 0.85439
2013.09.12 09:15:033991AUDNZDbuyin0.131.135803992-0.460.000.0033 804.76YearAI
2013.09.13 22:44:424000AUDNZDsellout0.131.137674001-0.46-0.3919.7533 823.66tp 1.13759
2013.09.12 09:15:033992AUDNZDbuyin0.131.135803993-0.460.000.0033 823.20YearAI
2013.09.13 10:00:013997AUDNZDsellout0.131.139533998-0.46-0.3939.3733 861.72YearAI
2013.09.12 11:00:013993AUDNZDbuyin0.131.135303994-0.460.000.0033 861.26YearAI
2013.09.13 00:29:373996AUDNZDsellout0.131.139743997-0.46-0.3946.9133 907.32tp 1.13974
2013.09.12 11:45:013994NZDCADsellin0.140.841433995-0.490.000.0033 906.83YearAI
2013.09.18 20:00:004006NZDCADbuyout0.140.844374007-0.49-0.68-40.0033 865.66tp 0.84454
2013.09.12 12:15:013995NZDCADsellin0.140.841873996-0.490.000.0033 865.17YearAI
2013.09.18 20:00:004007NZDCADbuyout0.140.844374008-0.49-0.68-34.0133 829.99tp 0.84584
2013.09.13 11:30:013998NZDCADsellin0.150.842403999-0.530.000.0033 829.46YearAI
2013.09.18 20:00:004008NZDCADbuyout0.150.844374009-0.53-0.54-28.7233 799.67tp 0.84567
2013.09.13 15:00:013999NZDCADsellin0.140.843304000-0.490.000.0033 799.18YearAI
2013.09.24 02:54:364036NZDCADbuyout0.140.857204037-0.49-1.54-189.1933 607.96tp 0.85720
2013.09.16 00:15:014001NZDCADsellin0.360.846364002-1.260.000.0033 606.70YearAI
2013.09.24 10:01:284040NZDCADbuyout0.360.854384041-1.26-3.53-280.8533 321.06tp 0.85439
2013.09.16 00:15:014002NZDCADsellin0.140.846364003-0.490.000.0033 320.57YearAI
2013.09.18 20:00:004009NZDCADbuyout0.140.844374010-0.49-0.3427.0733 346.81tp 0.84544
2013.09.16 14:45:024003NZDCADsellin0.360.846564004-1.260.000.0033 345.55YearAI
2013.09.18 20:00:004010NZDCADbuyout0.360.844374011-1.26-0.8876.6133 420.02tp 0.84454
2013.09.17 15:45:014004NZDCADsellin0.350.849384005-1.230.000.0033 418.79YearAI
2013.09.18 20:00:004011NZDCADbuyout0.350.844374012-1.23-0.43170.4033 587.53tp 0.84584
2013.09.17 15:45:014005NZDCADsellin0.350.849384006-1.230.000.0033 586.30YearAI
2013.09.18 20:00:004012NZDCADbuyout0.350.844374013-1.23-0.43170.4033 755.04tp 0.84567
2013.09.18 20:15:004013NZDCADsellin0.880.852734014-3.080.000.0033 751.96YearAI
2013.09.24 10:01:284041NZDCADbuyout0.880.854384042-3.08-6.49-141.2433 601.15tp 0.85439
2013.09.18 20:15:014014NZDCADsellin0.140.852734015-0.490.000.0033 600.66YearAI
2013.09.24 10:42:134045NZDCADbuyout0.140.852444046-0.49-1.033.9533 603.09tp 0.85244
2013.09.18 20:15:014015NZDCADsellin0.350.852734016-1.230.000.0033 601.86YearAI
2013.09.24 02:54:364037NZDCADbuyout0.350.857204038-1.23-2.58-152.1033 445.95tp 0.85720
2013.09.18 22:15:004016AUDCADsellin0.120.972314017-0.420.000.0033 445.53YearAI
2013.09.19 16:58:114019AUDCADbuyout0.120.968134020-0.420.2149.0533 494.37tp 0.96815
2013.09.18 22:30:004017AUDCADsellin0.120.972904018-0.420.000.0033 493.95YearAI
2013.09.19 16:59:004020AUDCADbuyout0.120.967784021-0.420.2160.0933 553.83tp 0.96787
2013.09.19 12:00:014018NZDCADsellin2.120.858164019-7.420.000.0033 546.41YearAI
2013.09.24 10:01:284042NZDCADbuyout2.120.854384043-7.42-7.79779.5334 310.73tp 0.85439
2013.09.19 23:45:054021AUDNZDbuyin0.121.126274022-0.420.000.0034 310.31YearAI
2013.09.23 03:48:354031AUDNZDsellout0.121.126604032-0.42-0.743.3234 312.47tp 1.12660
2013.09.20 07:30:024022NZDCADsellin0.810.861954023-2.840.000.0034 309.63YearAI
2013.09.24 02:54:364038NZDCADbuyout0.810.857204039-2.84-1.98374.0534 678.86tp 0.85720
2013.09.20 10:30:014023AUDNZDbuyin0.121.124804024-0.420.000.0034 678.44YearAI
2013.09.23 03:45:374029AUDNZDsellout0.121.125944030-0.42-0.3711.4634 689.11tp 1.12592
2013.09.20 16:30:014024AUDNZDbuyin0.121.123104025-0.420.000.0034 688.69YearAI
2013.09.23 03:45:374030AUDNZDsellout0.121.125944031-0.42-0.3728.5434 716.44tp 1.12592
2013.09.20 16:30:014025AUDNZDbuyin0.121.123104026-0.420.000.0034 716.02YearAI
2013.09.23 16:15:014035AUDNZDsellout0.121.127984036-0.42-0.3748.9934 764.22YearAI
2013.09.20 16:30:014026AUDNZDbuyin0.121.123104027-0.420.000.0034 763.80YearAI
2013.09.23 16:00:014034AUDNZDsellout0.121.127314035-0.42-0.3742.2934 805.30YearAI
2013.09.20 17:00:014027AUDNZDbuyin0.121.122574028-0.420.000.0034 804.88YearAI
2013.09.23 15:45:024033AUDNZDsellout0.121.126824034-0.42-0.3742.7034 846.79YearAI
2013.09.20 18:30:014028AUDNZDbuyin0.121.121944029-0.420.000.0034 846.37YearAI
2013.09.23 08:15:044032AUDNZDsellout0.121.126774033-0.42-0.3748.5134 894.09YearAI
2013.09.24 10:15:014043NZDCADbuyin0.150.854074044-0.530.000.0034 893.56YearAI
2013.09.26 02:38:224057NZDCADsellout0.150.851904058-0.53-0.16-31.5534 861.32tp 0.85188
2013.09.24 10:30:024044NZDCADbuyin0.150.853314045-0.530.000.0034 860.79YearAI
2013.09.25 17:50:264053NZDCADsellout0.150.850844054-0.53-0.04-35.9834 824.24tp 0.85084
2013.09.24 16:15:014046NZDCADbuyin0.370.850434047-1.300.000.0034 822.94YearAI
2013.09.26 02:38:224058NZDCADsellout0.370.851904059-1.30-0.3952.7134 873.96tp 0.85188
2013.09.25 01:00:044047AUDNZDsellin0.131.137914048-0.460.000.0034 873.50YearAI
2013.09.25 16:09:334052AUDNZDbuyout0.131.135024053-0.460.0030.9734 904.01tp 1.13503
2013.09.25 01:00:044048NZDCADbuyin0.150.849824049-0.530.000.0034 903.48YearAI
2013.09.25 22:30:034055NZDCADsellout0.150.850894056-0.530.0015.5634 918.51YearAI
2013.09.25 01:15:024049NZDCADbuyin0.370.849434050-1.300.000.0034 917.21YearAI
2013.09.25 17:50:264054NZDCADsellout0.370.850844055-1.300.0050.6734 966.58tp 0.85084
2013.09.25 04:15:014050NZDCADbuyin0.150.848934051-0.530.000.0034 966.05YearAI
2013.09.26 01:45:084056NZDCADsellout0.150.850984057-0.53-0.1229.8034 995.20YearAI
2013.09.25 05:45:024051NZDCADbuyin0.150.847914052-0.530.000.0034 994.67YearAI
2013.09.26 02:41:124059NZDCADsellout0.150.852314060-0.53-0.1263.9835 058.00tp 0.85230
2013.09.30 01:00:004060AUDCADbuyin0.130.958514061-0.460.000.0035 057.54YearAI
2013.09.30 11:00:004062AUDCADsellout0.130.961024063-0.460.0031.6635 088.74YearAI
2013.09.30 04:00:004061AUDCADbuyin0.130.958144062-0.460.000.0035 088.28YearAI
2013.09.30 11:30:004063AUDCADsellout0.130.961774064-0.460.0045.7935 133.61YearAI
2013.10.01 11:15:004064AUDCADsellin0.130.971414065-0.460.000.0035 133.15YearAI
2013.10.02 04:45:004068AUDCADbuyout0.130.968824069-0.460.0832.5535 165.32YearAI
2013.10.02 02:45:024065AUDNZDsellin0.131.137864066-0.460.000.0035 164.86YearAI
2013.10.02 12:30:054070AUDNZDbuyout0.131.135214071-0.460.0028.3635 192.76YearAI
2013.10.02 03:15:014066AUDNZDsellin0.131.138674067-0.460.000.0035 192.30YearAI
2013.10.02 11:00:014069AUDNZDbuyout0.131.135904070-0.460.0029.6235 221.46YearAI
2013.10.02 04:30:014067AUDNZDsellin0.131.141074068-0.460.000.0035 221.00YearAI
2013.10.02 14:00:014071AUDNZDbuyout0.131.134664072-0.460.0068.6335 289.17YearAI
2013.10.09 13:00:004072AUDCADsellin0.130.981454073-0.460.000.0035 288.71YearAI
2013.10.10 02:30:034073AUDCADbuyout0.130.980494074-0.460.2312.0135 300.49tp 0.98052
2013.10.17 13:00:004074AUDCADsellin0.130.990124075-0.460.000.0035 300.03YearAI
2013.10.23 06:07:134080AUDCADbuyout0.130.995804081-0.460.32-71.7435 228.15tp 0.99582
2013.10.18 15:45:014075AUDNZDsellin0.131.138984076-0.460.000.0035 227.69YearAI
2013.10.18 22:36:394076AUDNZDbuyout0.131.137704077-0.460.0014.1435 241.37tp 1.13779
2013.10.21 14:45:014077AUDNZDsellin0.131.143554078-0.460.000.0035 240.91YearAI
2013.10.22 14:34:254078AUDNZDbuyout0.131.141534079-0.460.1822.3035 262.93tp 1.14153
2013.10.23 02:45:004079AUDCADsellin0.311.002264080-1.090.000.0035 261.84YearAI
2013.10.23 06:07:134081AUDCADbuyout0.310.995804082-1.090.00194.5735 455.32tp 0.99582
2013.10.24 19:45:024082AUDNZDsellin0.131.151574083-0.460.000.0035 454.86YearAI
2013.10.28 23:48:264085AUDNZDbuyout0.131.150784086-0.460.368.5135 463.27tp 1.15078
2013.10.25 00:15:044083AUDNZDsellin0.131.152844084-0.460.000.0035 462.81YearAI
2013.10.28 23:45:014084AUDNZDbuyout0.131.151614085-0.460.1813.2535 475.78YearAI
2013.10.29 08:15:004086AUDCADbuyin0.130.992334087-0.460.000.0035 475.32YearAI
2013.10.30 08:29:144093AUDCADsellout0.130.993974094-0.46-0.3120.3835 494.93tp 0.99397
2013.10.29 11:30:004087AUDCADbuyin0.130.991964088-0.460.000.0035 494.47YearAI
2013.10.30 06:25:344091AUDCADsellout0.130.992584092-0.46-0.317.7135 501.41tp 0.99255
2013.10.29 12:00:004088AUDCADbuyin0.130.990944089-0.460.000.0035 500.95YearAI
2013.10.30 08:00:004092AUDCADsellout0.130.993334093-0.46-0.3129.7035 529.88YearAI
2013.10.29 12:00:004089AUDCADbuyin0.130.990944090-0.460.000.0035 529.42YearAI
2013.10.30 09:30:004095AUDCADsellout0.130.994734096-0.46-0.3147.1135 575.76YearAI
2013.10.29 12:00:004090AUDCADbuyin0.130.990944091-0.460.000.0035 575.30YearAI
2013.10.30 08:30:004094AUDCADsellout0.130.994144095-0.46-0.3139.7635 614.29YearAI
2013.11.05 23:00:044096NZDCADsellin0.150.874504097-0.530.000.0035 613.76YearAI
2013.11.07 14:29:404123NZDCADbuyout0.150.871944124-0.53-0.7236.8535 649.36tp 0.87196
2013.11.05 23:00:044097NZDCADsellin0.150.874504098-0.530.000.0035 648.83YearAI
2013.11.07 14:29:504126NZDCADbuyout0.150.871684127-0.53-0.7240.5935 688.17tp 0.87169
2013.11.05 23:00:044098NZDCADsellin0.150.874504099-0.530.000.0035 687.64YearAI
2013.11.07 14:29:494124NZDCADbuyout0.150.871724125-0.53-0.7240.0235 726.41tp 0.87174
2013.11.06 04:00:034099NZDCADsellin0.150.874644100-0.530.000.0035 725.88YearAI
2013.11.07 03:00:044122NZDCADbuyout0.150.870874123-0.53-0.5454.2735 779.08YearAI
2013.11.06 04:15:054100NZDCADsellin0.150.875604101-0.530.000.0035 778.55YearAI
2013.11.07 02:45:034121NZDCADbuyout0.150.871224122-0.53-0.5463.0635 840.54YearAI
2013.11.06 04:15:054101NZDCADsellin0.150.875604102-0.530.000.0035 840.01YearAI
2013.11.06 22:45:064116NZDCADbuyout0.150.873254117-0.530.0033.8435 873.32YearAI
2013.11.06 04:15:054102NZDCADsellin0.150.875604103-0.530.000.0035 872.79YearAI
2013.11.06 17:30:034114NZDCADbuyout0.150.873064115-0.530.0036.5735 908.83YearAI
2013.11.06 04:15:054103NZDCADsellin0.150.875604104-0.530.000.0035 908.30YearAI
2013.11.07 01:15:034120NZDCADbuyout0.150.872234121-0.53-0.5448.5135 955.74YearAI
2013.11.06 04:15:064104NZDCADsellin0.150.875604105-0.530.000.0035 955.21YearAI
2013.11.07 00:30:034119NZDCADbuyout0.150.872824120-0.53-0.5440.0235 994.16YearAI
2013.11.06 04:30:024105AUDNZDbuyin0.131.134104106-0.460.000.0035 993.70YearAI
2013.11.07 20:26:134129AUDNZDsellout0.131.135884130-0.46-1.2019.2536 011.29tp 1.13586
2013.11.06 04:30:024106AUDNZDbuyin0.131.134104107-0.460.000.0036 010.83YearAI
2013.11.07 17:15:014128AUDNZDsellout0.131.135474129-0.46-1.2014.8436 024.01YearAI
2013.11.06 05:30:014107AUDNZDbuyin0.131.133754108-0.460.000.0036 023.55YearAI
2013.11.07 00:30:014118AUDNZDsellout0.131.137474119-0.46-1.2040.4936 062.38YearAI
2013.11.06 05:30:014108AUDNZDbuyin0.131.133754109-0.460.000.0036 061.92YearAI
2013.11.06 23:00:084117AUDNZDsellout0.131.136834118-0.460.0033.5436 095.00YearAI
2013.11.06 05:30:014109AUDNZDbuyin0.131.133754110-0.460.000.0036 094.54YearAI
2013.11.07 17:14:374127AUDNZDsellout0.131.135334128-0.46-1.2017.1236 110.00tp 1.13532
2013.11.06 08:15:024110AUDNZDbuyin0.131.133364111-0.460.000.0036 109.54YearAI
2013.11.06 21:45:044115AUDNZDsellout0.131.136034116-0.460.0029.1036 138.18YearAI
2013.11.06 11:30:034111NZDCADsellin0.150.878004112-0.530.000.0036 137.65YearAI
2013.11.07 20:35:284131NZDCADbuyout0.150.868594132-0.53-0.54135.0536 271.63tp 0.86859
2013.11.06 11:30:034112NZDCADsellin0.150.878004113-0.530.000.0036 271.10YearAI
2013.11.07 20:30:014130NZDCADbuyout0.150.869834131-0.53-0.54117.2736 387.30YearAI
2013.11.06 11:30:034113NZDCADsellin0.360.878004114-1.260.000.0036 386.04YearAI
2013.11.07 14:29:494125NZDCADbuyout0.360.871724126-1.26-1.31216.9536 600.42tp 0.87174
2013.11.22 04:45:014132AUDNZDbuyin0.141.118674133-0.490.000.0036 599.93YearAI
2013.11.22 11:27:404134AUDNZDsellout0.141.122984135-0.490.0049.2136 648.65tp 1.12295
2013.11.22 04:45:014133AUDNZDbuyin0.141.118674134-0.490.000.0036 648.16YearAI
2013.11.22 11:28:014135AUDNZDsellout0.141.123094136-0.490.0050.4636 698.13tp 1.12309
2013.11.26 14:45:004136AUDCADbuyin0.140.958894137-0.490.000.0036 697.64YearAI
2013.11.28 01:31:354137AUDCADsellout0.140.964774138-0.49-1.3277.7236 773.55tp 0.96477
2013.12.03 10:30:014138NZDCADsellin0.160.874324139-0.560.000.0036 772.99YearAI
2013.12.04 01:35:394141NZDCADbuyout0.160.873894142-0.56-0.196.4636 778.70tp 0.87392
2013.12.03 14:00:014139NZDCADsellin0.150.878734140-0.530.000.0036 778.17YearAI
2013.12.04 01:35:374140NZDCADbuyout0.150.874004141-0.53-0.1866.6536 844.11tp 0.87400
2013.12.04 08:00:014142AUDNZDbuyin0.141.104184143-0.490.000.0036 843.62YearAI
2013.12.05 16:39:354147AUDNZDsellout0.141.104704148-0.49-1.265.9536 847.82tp 1.10470
2013.12.04 10:15:014143AUDNZDbuyin0.141.101984144-0.490.000.0036 847.33YearAI
2013.12.05 14:35:414145AUDNZDsellout0.141.102694146-0.49-1.268.1336 853.71tp 1.10268
2013.12.04 11:45:034144AUDNZDbuyin0.141.101014145-0.490.000.0036 853.22YearAI
2013.12.05 14:42:364146AUDNZDsellout0.141.103124147-0.49-1.2624.1736 875.64tp 1.10312
2013.12.06 18:45:024148AUDNZDbuyin0.141.097224149-0.490.000.0036 875.15YearAI
2013.12.10 18:00:014156AUDNZDsellout0.141.100184157-0.49-0.8634.4536 908.25YearAI
2013.12.06 20:45:064149NZDCADsellin0.150.883854150-0.530.000.0036 907.72YearAI
2013.12.09 17:30:014154NZDCADbuyout0.150.880454155-0.53-0.1847.9036 954.91YearAI
2013.12.06 20:45:064150NZDCADsellin0.150.883854151-0.530.000.0036 954.38YearAI
2013.12.09 17:30:024155NZDCADbuyout0.150.880454156-0.53-0.1847.9037 001.57YearAI
2013.12.09 02:30:014151NZDCADsellin0.150.884434152-0.530.000.0037 001.04YearAI
2013.12.09 13:00:014153NZDCADbuyout0.150.881164154-0.530.0046.0437 046.55YearAI
2013.12.09 09:00:024152AUDNZDbuyin0.141.095224153-0.490.000.0037 046.06YearAI
2013.12.10 20:30:354157AUDNZDsellout0.141.101254158-0.49-0.4370.1737 115.31tp 1.10120
2013.12.11 16:30:004158NZDCADbuyin0.160.871074159-0.560.000.0037 114.75YearAI
2013.12.11 21:00:364161NZDCADsellout0.160.874444162-0.560.0050.9037 165.09tp 0.87432
2013.12.11 16:30:014159NZDCADbuyin0.160.871064160-0.560.000.0037 164.53YearAI
2013.12.11 21:01:034162NZDCADsellout0.160.874874163-0.560.0057.5537 221.52tp 0.87482
2013.12.11 16:30:014160NZDCADbuyin0.160.871064161-0.560.000.0037 220.96YearAI
2013.12.11 21:03:194163NZDCADsellout0.160.875504164-0.560.0067.0637 287.46tp 0.87544
2013.12.11 23:15:004164AUDCADbuyin0.140.957664165-0.490.000.0037 286.97YearAI
2013.12.20 16:04:204226AUDCADsellout0.140.953604227-0.49-3.62-53.0337 229.83tp 0.95360
2013.12.11 23:15:004165AUDCADbuyin0.140.957664166-0.490.000.0037 229.34YearAI
2013.12.20 16:04:374228AUDCADsellout0.140.953774229-0.49-3.62-50.8237 174.41tp 0.95376
2013.12.11 23:15:004166AUDCADbuyin0.140.957664167-0.490.000.0037 173.92YearAI
2013.12.18 12:15:024211AUDCADsellout0.140.946724212-0.49-2.31-144.1237 027.00YearAI
2013.12.11 23:15:004167AUDCADbuyin0.140.957664168-0.490.000.0037 026.51YearAI
2013.12.18 12:20:224212AUDCADsellout0.140.947094213-0.49-2.31-139.1636 884.55tp 0.94708
2013.12.11 23:30:004168AUDCADbuyin0.140.956834169-0.490.000.0036 884.06YearAI
2013.12.13 04:43:374180AUDCADsellout0.140.953494181-0.49-1.32-43.9436 838.31tp 0.95347
2013.12.12 14:30:004169AUDCADbuyin0.140.951554170-0.490.000.0036 837.82YearAI
2013.12.18 01:15:004201AUDCADsellout0.140.946174202-0.49-1.32-71.0336 764.98YearAI
2013.12.12 14:30:004170AUDCADbuyin0.360.951554171-1.260.000.0036 763.72YearAI
2013.12.20 16:04:204227AUDCADsellout0.360.953604228-1.26-6.7468.8536 824.57tp 0.95360
2013.12.12 14:30:004171AUDCADbuyin0.140.951554172-0.490.000.0036 824.08YearAI
2013.12.18 12:30:014216AUDCADsellout0.140.947254217-0.49-1.32-56.6236 765.65YearAI
2013.12.12 14:30:004172AUDCADbuyin0.360.951634173-1.260.000.0036 764.39YearAI
2013.12.20 16:04:374229AUDCADsellout0.360.953774230-1.26-6.7471.8936 828.28tp 0.95376
2013.12.12 14:30:014173AUDCADbuyin0.140.951634174-0.490.000.0036 827.79YearAI
2013.12.18 12:15:014208AUDCADsellout0.140.946734209-0.49-1.32-64.5536 761.43YearAI
2013.12.12 14:30:014174AUDCADbuyin0.360.951634175-1.260.000.0036 760.17YearAI
2013.12.18 12:15:024210AUDCADsellout0.360.946734211-1.26-3.39-165.9836 589.54YearAI
2013.12.12 14:30:014175AUDCADbuyin0.360.951724176-1.260.000.0036 588.28YearAI
2013.12.18 12:20:224213AUDCADsellout0.360.947094214-1.26-3.39-156.7436 426.89tp 0.94708
2013.12.12 14:30:014176AUDCADbuyin0.140.951724177-0.490.000.0036 426.40YearAI
2013.12.18 11:15:024205AUDCADsellout0.140.946244206-0.49-1.32-72.2336 352.36YearAI
2013.12.12 14:45:034177AUDNZDbuyin0.141.082974178-0.490.000.0036 351.87YearAI
2013.12.12 23:47:374179AUDNZDsellout0.141.086844180-0.490.0044.4136 395.79tp 1.08682
2013.12.12 15:15:004178AUDCADbuyin0.350.950464179-1.230.000.0036 394.56YearAI
2013.12.13 04:43:374181AUDCADsellout0.350.953494182-1.23-0.8299.6636 492.17tp 0.95347
2013.12.16 02:45:004182AUDCADbuyin0.140.945724183-0.490.000.0036 491.68YearAI
2013.12.18 20:07:354223AUDCADsellout0.140.950034224-0.49-0.6656.5736 547.10tp 0.94997
2013.12.16 10:45:004183AUDCADbuyin0.140.945624184-0.490.000.0036 546.61YearAI
2013.12.18 19:59:524220AUDCADsellout0.140.947874221-0.49-0.6629.6036 575.06tp 0.94786
2013.12.16 11:45:004184AUDCADbuyin0.140.945174185-0.490.000.0036 574.57YearAI
2013.12.18 20:07:244222AUDCADsellout0.140.949454223-0.49-0.6656.1536 629.57tp 0.94941
2013.12.16 11:45:004185AUDCADbuyin0.140.945174186-0.490.000.0036 629.08YearAI
2013.12.18 14:45:004218AUDCADsellout0.140.947874219-0.49-0.6635.5136 663.44YearAI
2013.12.16 11:45:004186AUDCADbuyin0.140.945174187-0.490.000.0036 662.95YearAI
2013.12.18 12:30:014217AUDCADsellout0.140.947244218-0.49-0.6627.2636 689.06YearAI
2013.12.16 11:45:004187AUDCADbuyin0.140.945174188-0.490.000.0036 688.57YearAI
2013.12.18 19:59:514219AUDCADsellout0.140.947824220-0.49-0.6634.8636 722.28tp 0.94779
2013.12.17 11:30:004188AUDCADbuyin0.340.944634189-1.190.000.0036 721.09YearAI
2013.12.18 12:30:004215AUDCADsellout0.340.947254216-1.19-0.8083.7836 802.88YearAI
2013.12.17 12:00:004189AUDCADbuyin0.340.943974190-1.190.000.0036 801.69YearAI
2013.12.18 12:15:014207AUDCADsellout0.340.946734208-1.19-0.8088.3036 888.00YearAI
2013.12.17 15:15:024190AUDNZDbuyin0.141.076804191-0.490.000.0036 887.51YearAI
2013.12.19 07:15:024225AUDNZDsellout0.141.081274226-0.49-1.6951.2136 936.54YearAI
2013.12.17 15:15:024191AUDNZDbuyin0.141.076794192-0.490.000.0036 936.05YearAI
2013.12.18 11:09:224202AUDNZDsellout0.141.080694203-0.49-0.4345.0136 980.14tp 1.08068
2013.12.17 15:30:004192AUDCADbuyin0.340.943644193-1.190.000.0036 978.95YearAI
2013.12.18 11:15:024204AUDCADsellout0.340.946244205-1.19-0.8083.2337 060.19YearAI
2013.12.17 15:45:004193AUDCADbuyin0.340.943254194-1.190.000.0037 059.00YearAI
2013.12.18 01:15:004200AUDCADsellout0.340.946174201-1.19-0.8093.6337 150.64YearAI
2013.12.17 16:00:004194AUDCADbuyin0.840.942654195-2.940.000.0037 147.70YearAI
2013.12.18 12:15:014209AUDCADsellout0.840.946734210-2.94-1.97322.4837 465.27YearAI
2013.12.17 16:00:004195AUDCADbuyin0.840.942654196-2.940.000.0037 462.33YearAI
2013.12.18 12:20:224214AUDCADsellout0.840.947094215-2.94-1.97350.7337 808.15tp 0.94708
2013.12.17 22:30:024196AUDNZDbuyin0.141.076554197-0.490.000.0037 807.66YearAI
2013.12.19 07:15:024224AUDNZDsellout0.141.081274225-0.49-1.6954.0837 859.56YearAI
2013.12.17 22:30:024197AUDNZDbuyin0.141.076554198-0.490.000.0037 859.07YearAI
2013.12.18 11:15:034206AUDNZDsellout0.141.080614207-0.49-0.4346.8537 905.00YearAI
2013.12.17 22:30:024198AUDNZDbuyin0.141.076554199-0.490.000.0037 904.51YearAI
2013.12.18 20:00:334221AUDNZDsellout0.141.081364222-0.49-0.4355.2337 958.82tp 1.08123
2013.12.17 22:45:054199AUDNZDbuyin0.141.075594200-0.490.000.0037 958.33YearAI
2013.12.18 11:09:334203AUDNZDsellout0.141.080944204-0.49-0.4361.7438 019.15tp 1.08093
2013.12.24 11:45:044230AUDNZDsellin0.151.091174231-0.530.000.0038 018.62YearAI
2013.12.26 08:00:004231AUDNZDbuyout0.151.088084232-0.530.2037.9638 056.25tp 1.08888
2014.01.23 02:45:004232AUDCADsellin0.150.982944233-0.530.000.0038 055.72YearAI
2014.01.23 02:53:054233AUDCADbuyout0.150.979684234-0.530.0043.9538 099.14tp 0.97969
2014.01.30 14:15:004234AUDNZDsellin0.151.074904235-0.530.000.0038 098.61YearAI
2014.01.31 11:15:014240AUDNZDbuyout0.151.073794241-0.530.2013.5838 111.86YearAI
2014.01.30 17:30:014235AUDNZDsellin0.151.076934236-0.530.000.0038 111.33YearAI
2014.01.31 08:24:044239AUDNZDbuyout0.151.076164240-0.530.209.4138 120.41tp 1.07617
2014.01.31 02:00:014236AUDNZDsellin0.151.080844237-0.530.000.0038 119.88YearAI
2014.02.04 22:30:024257AUDNZDbuyout0.151.085894258-0.530.40-62.2838 057.47YearAI
2014.01.31 02:00:014237AUDNZDsellin0.151.080844238-0.530.000.0038 056.94YearAI
2014.02.04 22:30:044259AUDNZDbuyout0.151.085964260-0.530.40-63.1437 993.67YearAI
2014.01.31 02:00:014238AUDNZDsellin0.151.080844239-0.530.000.0037 993.14YearAI
2014.01.31 12:30:014241AUDNZDbuyout0.151.073094242-0.530.0094.4438 087.05YearAI
2014.02.03 11:30:014242AUDNZDsellin0.151.084834243-0.530.000.0038 086.52YearAI
2014.02.07 13:30:014268AUDNZDbuyout0.151.083954269-0.531.2010.8938 098.08YearAI
2014.02.03 11:30:014243AUDNZDsellin0.151.084834244-0.530.000.0038 097.55YearAI
2014.02.07 15:29:364269AUDNZDbuyout0.151.082784270-0.531.2025.4138 123.63tp 1.08278
2014.02.03 12:15:014244AUDNZDsellin0.151.085824245-0.530.000.0038 123.10YearAI
2014.02.06 16:12:414267AUDNZDbuyout0.151.085094268-0.531.009.0538 132.62tp 1.08511
2014.02.03 12:15:014245AUDNZDsellin0.151.085824246-0.530.000.0038 132.09YearAI
2014.02.04 22:45:024260AUDNZDbuyout0.151.085114261-0.530.208.7638 140.52YearAI
2014.02.03 12:15:014246AUDNZDsellin0.151.085824247-0.530.000.0038 139.99YearAI
2014.02.04 22:45:374264AUDNZDbuyout0.151.081524265-0.530.2053.2338 192.89tp 1.08168
2014.02.03 15:30:004247AUDNZDsellin0.151.086244248-0.530.000.0038 192.36YearAI
2014.02.06 16:12:314266AUDNZDbuyout0.151.085314267-0.531.0011.5338 204.36tp 1.08531
2014.02.03 16:00:004248NZDCADbuyin0.160.895324249-0.560.000.0038 203.80YearAI
2014.02.04 04:54:594254NZDCADsellout0.160.898694255-0.56-0.0448.6138 251.81tp 0.89869
2014.02.04 04:45:004249AUDNZDsellin0.371.091144250-1.300.000.0038 250.51YearAI
2014.02.04 22:30:024256AUDNZDbuyout0.371.085894257-1.300.00159.7038 408.91YearAI
2014.02.04 04:45:014250AUDNZDsellin0.151.091144251-0.530.000.0038 408.38YearAI
2014.02.04 22:45:264262AUDNZDbuyout0.151.083084263-0.530.0099.6838 507.53tp 1.08318
2014.02.04 04:45:014251AUDNZDsellin0.151.091144252-0.530.000.0038 507.00YearAI
2014.02.04 22:45:264261AUDNZDbuyout0.151.083264262-0.530.0097.4538 603.92tp 1.08328
2014.02.04 04:45:014252AUDNZDsellin0.371.091174253-1.300.000.0038 602.62YearAI
2014.02.04 22:30:044258AUDNZDbuyout0.371.085964259-1.300.00158.4838 759.80YearAI
2014.02.04 04:45:014253AUDNZDsellin0.151.091174254-0.530.000.0038 759.27YearAI
2014.02.04 22:45:344263AUDNZDbuyout0.151.082224264-0.530.00110.7338 869.47tp 1.08228
2014.02.04 08:30:004255AUDCADsellin0.140.987484256-0.490.000.0038 868.98YearAI
2014.02.05 04:37:304265AUDCADbuyout0.140.984924266-0.490.0832.3138 900.88tp 0.98492
2014.02.11 09:00:004270AUDCADsellin0.150.999814271-0.530.000.0038 900.35YearAI
2014.02.11 21:00:004272AUDCADbuyout0.150.995154273-0.530.0063.4838 963.30YearAI
2014.02.11 09:00:004271AUDCADsellin0.150.999814272-0.530.000.0038 962.77YearAI
2014.02.11 23:15:004273AUDCADbuyout0.150.994704274-0.530.0069.6339 031.87YearAI
2014.02.18 16:30:014274AUDNZDsellin0.151.088154275-0.530.000.0039 031.34YearAI
2014.02.19 01:00:304275AUDNZDbuyout0.151.085674276-0.530.2030.8839 061.89tp 1.08568
2014.02.19 02:15:014276NZDCADbuyin0.160.907684277-0.560.000.0039 061.33YearAI
2014.02.19 10:45:014277NZDCADsellout0.160.909974278-0.560.0033.5539 094.32YearAI
2014.02.27 01:45:014278AUDNZDbuyin0.151.073804279-0.530.000.0039 093.79YearAI
2014.03.03 07:15:024343AUDNZDsellout0.151.067534344-0.53-0.92-78.6039 013.74YearAI
2014.02.27 01:45:014279AUDNZDbuyin0.151.073804280-0.530.000.0039 013.21YearAI
2014.03.03 07:15:044346AUDNZDsellout0.151.067554347-0.53-0.92-78.3538 933.41YearAI
2014.02.27 01:45:014280AUDNZDbuyin0.151.073804281-0.530.000.0038 932.88YearAI
2014.03.03 07:15:064349AUDNZDsellout0.151.067554350-0.53-0.92-78.3438 853.09YearAI
2014.02.27 01:45:014281AUDNZDbuyin0.151.073804282-0.530.000.0038 852.56YearAI
2014.03.03 23:53:154352AUDNZDsellout0.151.068234353-0.53-0.92-69.8538 781.26tp 1.06822
2014.02.27 09:00:014282AUDNZDbuyin0.151.070154283-0.530.000.0038 780.73YearAI
2014.03.03 18:15:014351AUDNZDsellout0.151.067044352-0.53-0.92-39.0638 740.22YearAI
2014.02.27 09:00:014283AUDNZDbuyin0.151.070154284-0.530.000.0038 739.69YearAI
2014.03.03 02:42:134339AUDNZDsellout0.151.067064340-0.53-0.92-38.6738 699.57tp 1.06705
2014.02.27 09:00:014284AUDNZDbuyin0.151.070154285-0.530.000.0038 699.04YearAI
2014.03.04 01:30:344357AUDNZDsellout0.151.068634358-0.53-1.38-19.0938 678.04tp 1.06863
2014.02.27 09:00:014285AUDNZDbuyin0.381.070154286-1.330.000.0038 676.71YearAI
2014.03.03 07:15:024342AUDNZDsellout0.381.067534343-1.33-2.34-83.2038 589.84YearAI
2014.02.27 09:00:014286AUDNZDbuyin0.151.070154287-0.530.000.0038 589.31YearAI
2014.03.04 00:15:024356AUDNZDsellout0.151.067664357-0.53-1.38-31.2538 556.15YearAI
2014.02.27 09:00:024287AUDNZDbuyin0.381.070144288-1.330.000.0038 554.82YearAI
2014.03.03 07:15:044345AUDNZDsellout0.381.067554346-1.33-2.34-82.2538 468.90YearAI
2014.02.27 09:00:024288AUDNZDbuyin0.151.070144289-0.530.000.0038 468.37YearAI
2014.03.04 04:30:374362AUDNZDsellout0.151.071104363-0.53-1.3812.0438 478.50tp 1.07103
2014.02.27 09:00:024289AUDNZDbuyin0.381.070144290-1.330.000.0038 477.17YearAI
2014.03.03 07:15:054348AUDNZDsellout0.381.067554349-1.33-2.34-82.2538 391.25YearAI
2014.02.27 09:00:024290AUDNZDbuyin0.151.070144291-0.530.000.0038 390.72YearAI
2014.03.04 01:33:034359AUDNZDsellout0.151.069124360-0.53-1.38-12.8038 376.01tp 1.06910
2014.02.27 09:00:024291AUDNZDbuyin0.381.070144292-1.330.000.0038 374.68YearAI
2014.03.03 23:53:154353AUDNZDsellout0.381.068234354-1.33-2.34-60.6838 310.33tp 1.06822
2014.02.27 14:15:024292NZDCADsellin0.160.931284293-0.560.000.0038 309.77YearAI
2014.02.28 14:41:264322NZDCADbuyout0.160.934154323-0.56-0.18-41.3838 267.65tp 0.93415
2014.02.27 16:00:014293NZDCADsellin0.160.931864294-0.560.000.0038 267.09YearAI
2014.02.28 15:30:054327NZDCADbuyout0.160.932234328-0.56-0.18-5.3438 261.01YearAI
2014.02.27 16:00:014294NZDCADsellin0.160.931864295-0.560.000.0038 260.45YearAI
2014.02.28 15:12:374324NZDCADbuyout0.160.932374325-0.56-0.18-7.3638 252.35tp 0.93241
2014.02.27 17:00:004295NZDCADsellin0.160.933584296-0.560.000.0038 251.79YearAI
2014.02.28 18:45:064334NZDCADbuyout0.160.928484335-0.56-0.1873.7538 324.80YearAI
2014.02.27 17:00:014296NZDCADsellin0.160.933594297-0.560.000.0038 324.24YearAI
2014.02.28 15:45:054328NZDCADbuyout0.160.931664329-0.56-0.1827.8338 351.33YearAI
2014.02.27 17:15:014297NZDCADsellin0.160.933954298-0.560.000.0038 350.77YearAI
2014.02.28 16:00:054329NZDCADbuyout0.160.930904330-0.56-0.1844.0338 394.06YearAI
2014.02.28 02:15:014298NZDCADsellin0.160.934764299-0.560.000.0038 393.50YearAI
2014.02.28 16:27:274330NZDCADbuyout0.160.930374331-0.560.0063.4238 456.36tp 0.93037
2014.02.28 02:15:014299NZDCADsellin0.160.934764300-0.560.000.0038 455.80YearAI
2014.02.28 17:15:054332NZDCADbuyout0.160.929524333-0.560.0075.6938 530.93YearAI
2014.02.28 02:15:014300NZDCADsellin0.160.934764301-0.560.000.0038 530.37YearAI
2014.02.28 16:45:054331NZDCADbuyout0.160.930354332-0.560.0063.7038 593.51YearAI
2014.02.28 08:30:034301AUDNZDbuyin0.151.065924302-0.530.000.0038 592.98YearAI
2014.03.04 04:30:404365AUDNZDsellout0.151.071744366-0.53-0.9272.9838 664.51tp 1.07165
2014.02.28 08:30:034302AUDNZDbuyin0.361.065924303-1.260.000.0038 663.25YearAI
2014.03.04 01:33:034360AUDNZDsellout0.361.069124361-1.26-2.2296.3938 756.16tp 1.06910
2014.02.28 08:30:034303NZDCADsellin0.390.935714304-1.370.000.0038 754.79YearAI
2014.02.28 14:41:264323NZDCADbuyout0.390.934154324-1.370.0054.8338 808.25tp 0.93415
2014.02.28 08:30:034304NZDCADsellin0.390.935714305-1.370.000.0038 806.88YearAI
2014.02.28 15:30:044326NZDCADbuyout0.390.932214327-1.370.00123.0938 928.60YearAI
2014.02.28 08:30:044305NZDCADsellin0.390.935714306-1.370.000.0038 927.23YearAI
2014.02.28 15:12:374325NZDCADbuyout0.390.932374326-1.370.00117.5039 043.36tp 0.93241
2014.02.28 09:45:024306AUDNZDbuyin0.361.065644307-1.260.000.0039 042.10YearAI
2014.03.04 01:30:344358AUDNZDsellout0.361.068634359-1.26-2.2290.1439 128.76tp 1.06863
2014.02.28 09:45:024307AUDNZDbuyin0.361.065644308-1.260.000.0039 127.50YearAI
2014.03.04 00:15:024355AUDNZDsellout0.361.067664356-1.26-2.2260.8439 184.86YearAI
2014.02.28 09:45:024308AUDNZDbuyin0.361.065644309-1.260.000.0039 183.60YearAI
2014.03.04 04:30:374363AUDNZDsellout0.361.071104364-1.26-2.22164.3539 344.47tp 1.07103
2014.02.28 09:45:024309AUDNZDbuyin0.141.065644310-0.490.000.0039 343.98YearAI
2014.03.04 04:30:364361AUDNZDsellout0.141.070974362-0.49-0.8662.4039 405.03tp 1.07094
2014.02.28 10:00:014310AUDNZDbuyin0.141.065544311-0.490.000.0039 404.54YearAI
2014.03.04 04:30:384364AUDNZDsellout0.141.071234365-0.49-0.8666.6039 469.79tp 1.07113
2014.02.28 10:15:014311AUDNZDbuyin0.891.065404312-3.120.000.0039 466.67YearAI
2014.03.03 23:53:154354AUDNZDsellout0.891.068234355-3.12-2.74210.5839 671.39tp 1.06822
2014.02.28 10:15:014312NZDCADsellin0.150.936644313-0.530.000.0039 670.86YearAI
2014.02.28 18:00:054333NZDCADbuyout0.150.929204334-0.530.00100.7739 771.10YearAI
2014.02.28 10:15:014313NZDCADsellin0.150.936644314-0.530.000.0039 770.57YearAI
2014.03.03 00:09:374338NZDCADbuyout0.150.926024339-0.53-0.17143.7739 913.64tp 0.92604
2014.02.28 10:30:014314AUDNZDbuyin0.141.064914315-0.490.000.0039 913.15YearAI
2014.02.28 22:52:144337AUDNZDsellout0.141.065394338-0.490.005.6339 918.29tp 1.06537
2014.02.28 10:30:014315AUDNZDbuyin0.361.064914316-1.260.000.0039 917.03YearAI
2014.03.03 18:15:014350AUDNZDsellout0.361.067044351-1.26-1.1164.2139 978.87YearAI
2014.02.28 10:30:014316AUDNZDbuyin0.361.064914317-1.260.000.0039 977.61YearAI
2014.03.03 02:42:134340AUDNZDsellout0.361.067064341-1.26-1.1164.5840 039.82tp 1.06705
2014.02.28 10:30:014317AUDNZDbuyin0.891.064914318-3.120.000.0040 036.70YearAI
2014.03.03 07:15:024341AUDNZDsellout0.891.067534342-3.12-2.74194.8740 225.71YearAI
2014.02.28 10:30:024318AUDNZDbuyin0.891.064914319-3.120.000.0040 222.59YearAI
2014.03.03 07:15:044344AUDNZDsellout0.891.067534345-3.12-2.74194.8740 411.60YearAI
2014.02.28 10:45:014319AUDNZDbuyin0.891.064844320-3.120.000.0040 408.48YearAI
2014.03.03 07:15:054347AUDNZDsellout0.891.067554348-3.12-2.74201.5640 604.18YearAI
2014.02.28 11:00:014320NZDCADsellin0.150.937184321-0.530.000.0040 603.65YearAI
2014.02.28 19:45:054336NZDCADbuyout0.150.926734337-0.530.00141.8940 745.01YearAI
2014.02.28 11:00:014321NZDCADsellin0.150.937184322-0.530.000.0040 744.48YearAI
2014.02.28 18:59:304335NZDCADbuyout0.150.927174336-0.530.00135.8640 879.81tp 0.92720
2014.03.07 15:00:004366AUDCADsellin0.161.010284367-0.560.000.0040 879.25YearAI
2014.03.10 13:15:004367AUDCADbuyout0.161.002344368-0.560.09114.5140 993.29YearAI
2014.03.12 05:45:064368AUDNZDbuyin0.161.057944369-0.560.000.0040 992.73YearAI
2014.03.12 19:09:134369AUDNZDsellout0.161.059954370-0.560.0027.2541 019.42tp 1.05993
2014.03.18 15:45:004370NZDCADsellin0.170.952904371-0.600.000.0041 018.82YearAI
2014.03.19 19:00:144405NZDCADbuyout0.170.961184406-0.60-0.19-126.1740 891.86tp 0.96118
2014.03.18 16:45:004371NZDCADsellin0.160.956434372-0.560.000.0040 891.30YearAI
2014.03.19 19:00:014402NZDCADbuyout0.160.961604403-0.56-0.18-74.1440 816.42tp 0.96160
2014.03.18 16:45:004372NZDCADsellin0.160.956424373-0.560.000.0040 815.86YearAI
2014.03.19 22:46:384412NZDCADbuyout0.160.960174413-0.56-0.18-53.3940 761.73tp 0.96019
2014.03.18 16:45:004373NZDCADsellin0.410.956424374-1.440.000.0040 760.29YearAI
2014.03.19 19:00:144406NZDCADbuyout0.410.961184407-1.44-0.46-174.9340 583.46tp 0.96118
2014.03.18 16:45:014374NZDCADsellin0.160.956424375-0.560.000.0040 582.90YearAI
2014.03.20 12:15:024422NZDCADbuyout0.160.959324423-0.56-0.72-41.1740 540.45YearAI
2014.03.18 16:45:014375NZDCADsellin0.160.956424376-0.560.000.0040 539.89YearAI
2014.03.19 22:46:304409NZDCADbuyout0.160.960454410-0.56-0.18-57.3840 481.77tp 0.96045
2014.03.18 17:00:004376NZDCADsellin0.160.956944377-0.560.000.0040 481.21YearAI
2014.03.20 13:29:444425NZDCADbuyout0.160.958774426-0.56-0.72-25.9940 453.94tp 0.95878
2014.03.18 18:30:004377AUDCADsellin0.151.014494378-0.530.000.0040 453.41YearAI
2014.03.19 18:59:534400AUDCADbuyout0.151.016444401-0.530.08-26.2140 426.75tp 1.01645
2014.03.18 18:30:004378AUDCADsellin0.151.014494379-0.530.000.0040 426.22YearAI
2014.03.20 00:15:014416AUDCADbuyout0.151.015474417-0.530.32-13.0840 412.93YearAI
2014.03.18 18:30:004379NZDCADsellin0.410.959444380-1.440.000.0040 411.49YearAI
2014.03.19 19:00:014403NZDCADbuyout0.410.961604404-1.44-0.46-79.3740 330.22tp 0.96160
2014.03.18 18:30:004380NZDCADsellin0.410.959444381-1.440.000.0040 328.78YearAI
2014.03.19 22:46:384413NZDCADbuyout0.410.960174414-1.44-0.46-26.6340 300.25tp 0.96019
2014.03.18 18:30:014381NZDCADsellin1.020.959444382-3.570.000.0040 296.68YearAI
2014.03.19 19:00:144407NZDCADbuyout1.020.961184408-3.57-1.15-159.0840 132.88tp 0.96118
2014.03.18 18:30:014382NZDCADsellin0.410.959424383-1.440.000.0040 131.44YearAI
2014.03.20 12:15:014421NZDCADbuyout0.410.959324422-1.44-1.843.6440 131.80YearAI
2014.03.18 18:30:014383NZDCADsellin0.410.959424384-1.440.000.0040 130.36YearAI
2014.03.19 22:46:304410NZDCADbuyout0.410.960454411-1.44-0.46-37.5840 090.88tp 0.96045
2014.03.18 18:30:014384NZDCADsellin0.160.959424385-0.560.000.0040 090.32YearAI
2014.03.20 13:29:324423NZDCADbuyout0.160.959094424-0.56-0.724.6940 093.73tp 0.95909
2014.03.18 22:30:334385NZDCADsellin0.40.960104386-1.400.000.0040 092.33YearAI
2014.03.20 13:29:444426NZDCADbuyout0.40.958774427-1.40-1.7947.2240 136.36tp 0.95878
2014.03.19 10:45:004386AUDCADsellin0.381.018384387-1.330.000.0040 135.03YearAI
2014.03.19 18:59:534401AUDCADbuyout0.381.016444402-1.330.0066.0740 199.77tp 1.01645
2014.03.19 10:45:004387AUDCADsellin0.381.018384388-1.330.000.0040 198.44YearAI
2014.03.20 00:15:014415AUDCADbuyout0.381.015474416-1.330.6298.3740 296.10YearAI
2014.03.19 12:15:004388AUDCADsellin0.151.019584389-0.530.000.0040 295.57YearAI
2014.03.20 01:30:004417AUDCADbuyout0.151.014794418-0.530.2463.8640 359.14YearAI
2014.03.19 12:15:004389AUDCADsellin0.151.019584390-0.530.000.0040 358.61YearAI
2014.03.21 13:30:254432AUDCADbuyout0.151.017164433-0.530.3232.4140 390.81tp 1.01717
2014.03.19 12:15:004390NZDCADsellin0.970.964064391-3.400.000.0040 387.41YearAI
2014.03.19 19:00:014404NZDCADbuyout0.970.961604405-3.400.00213.8740 597.88tp 0.96160
2014.03.19 12:15:004391NZDCADsellin0.970.964064392-3.400.000.0040 594.48YearAI
2014.03.19 22:46:384414NZDCADbuyout0.970.960174415-3.400.00335.7440 926.82tp 0.96019
2014.03.19 12:15:014392NZDCADsellin2.410.964064393-8.440.000.0040 918.38YearAI
2014.03.19 19:00:144408NZDCADbuyout2.410.961184409-8.440.00622.1241 532.06tp 0.96118
2014.03.19 12:15:014393NZDCADsellin0.960.964064394-3.360.000.0041 528.70YearAI
2014.03.20 12:15:014420NZDCADbuyout0.960.959334421-3.36-3.23402.8741 924.98YearAI
2014.03.19 12:15:014394NZDCADsellin0.960.964064395-3.360.000.0041 921.62YearAI
2014.03.19 22:46:304411NZDCADbuyout0.960.960454412-3.360.00308.3842 226.64tp 0.96045
2014.03.19 12:15:014395NZDCADsellin0.380.964064396-1.330.000.0042 225.31YearAI
2014.03.20 13:29:324424NZDCADbuyout0.380.959094425-1.33-1.28167.6342 390.33tp 0.95909
2014.03.19 12:30:004396AUDCADsellin0.141.019964397-0.490.000.0042 389.84YearAI
2014.03.21 13:30:154431AUDCADbuyout0.141.017704432-0.490.3128.2342 417.89tp 1.01770
2014.03.19 12:30:004397AUDCADsellin0.141.019964398-0.490.000.0042 417.40YearAI
2014.03.20 02:27:384419AUDCADbuyout0.141.013014420-0.490.2386.4842 503.62tp 1.01301
2014.03.19 12:30:004398AUDCADsellin0.141.019964399-0.490.000.0042 503.13YearAI
2014.03.20 02:15:004418AUDCADbuyout0.141.014364419-0.490.2369.6542 572.52YearAI
2014.03.19 12:30:004399NZDCADsellin0.150.964324400-0.530.000.0042 571.99YearAI
2014.03.21 13:30:414435NZDCADbuyout0.150.956384436-0.53-0.67106.5242 677.31tp 0.95638
2014.03.21 12:15:004427AUDCADsellin0.161.022024428-0.560.000.0042 676.75YearAI
2014.03.21 13:30:414434AUDCADbuyout0.161.015734435-0.560.0090.0142 766.20tp 1.01574
2014.03.21 12:15:004428AUDCADsellin0.161.022024429-0.560.000.0042 765.64YearAI
2014.03.21 13:34:214436AUDCADbuyout0.161.015154437-0.560.0098.3142 863.39tp 1.01520
2014.03.21 12:15:004429AUDCADsellin0.161.022014430-0.560.000.0042 862.83YearAI
2014.03.21 13:34:214437AUDCADbuyout0.161.015154438-0.560.0098.1742 960.44tp 1.01521
2014.03.21 12:15:004430AUDCADsellin0.161.022014431-0.560.000.0042 959.88YearAI
2014.03.21 13:30:394433AUDCADbuyout0.161.015994434-0.560.0086.1243 045.44tp 1.01599
2014.03.26 13:45:004438AUDCADsellin0.161.030654439-0.560.000.0043 044.88YearAI
2014.03.26 18:41:324440AUDCADbuyout0.161.026194441-0.560.0064.1343 108.45tp 1.02619
2014.03.26 13:45:004439AUDCADsellin0.161.030654440-0.560.000.0043 107.89YearAI
2014.03.26 18:43:154441AUDCADbuyout0.161.025614442-0.560.0072.5243 179.85tp 1.02561
2014.04.02 10:30:004442AUDNZDsellin0.161.077274443-0.560.000.0043 179.29YearAI
2014.04.07 01:17:284512AUDNZDbuyout0.161.079434513-0.561.11-29.7543 150.09tp 1.07944
2014.04.02 10:30:004443AUDNZDsellin0.161.077274444-0.560.000.0043 149.53YearAI
2014.04.03 02:30:424464AUDNZDbuyout0.161.076204465-0.560.6714.6743 164.31tp 1.07621
2014.04.02 10:30:004444AUDNZDsellin0.161.077264445-0.560.000.0043 163.75YearAI
2014.04.03 19:15:024492AUDNZDbuyout0.161.079854493-0.560.67-35.3943 128.47YearAI
2014.04.02 10:30:014445AUDNZDsellin0.161.077264446-0.560.000.0043 127.91YearAI
2014.04.04 06:00:024502AUDNZDbuyout0.161.079304503-0.560.89-27.9543 100.29YearAI
2014.04.02 10:30:014446AUDNZDsellin0.161.077264447-0.560.000.0043 099.73YearAI
2014.04.04 02:00:034500AUDNZDbuyout0.161.079404501-0.560.89-29.2943 070.77YearAI
2014.04.02 10:30:014447AUDNZDsellin0.161.077274448-0.560.000.0043 070.21YearAI
2014.04.07 01:18:054514AUDNZDbuyout0.161.079164515-0.561.11-26.0443 044.72tp 1.07916
2014.04.02 10:30:014448NZDCADbuyin0.170.945554449-0.600.000.0043 044.12YearAI
2014.04.07 11:15:024524NZDCADsellout0.170.946074525-0.60-0.208.0443 051.36YearAI
2014.04.02 10:30:014449NZDCADbuyin0.170.945554450-0.600.000.0043 050.76YearAI
2014.04.03 22:15:054494NZDCADsellout0.170.942954495-0.60-0.12-40.0443 010.00YearAI
2014.04.02 10:30:024450NZDCADbuyin0.170.945554451-0.600.000.0043 009.40YearAI
2014.04.03 19:00:064490NZDCADsellout0.170.942984491-0.60-0.12-39.5642 969.12YearAI
2014.04.02 10:30:024451NZDCADbuyin0.170.945554452-0.600.000.0042 968.52YearAI
2014.04.04 01:45:174498NZDCADsellout0.170.943834499-0.60-0.16-26.4942 941.27YearAI
2014.04.02 10:30:024452NZDCADbuyin0.170.945534453-0.600.000.0042 940.67YearAI
2014.04.04 01:15:074496NZDCADsellout0.170.943314497-0.60-0.16-34.1942 905.72YearAI
2014.04.02 10:30:024453NZDCADbuyin0.170.945534454-0.600.000.0042 905.12YearAI
2014.04.08 03:23:384527NZDCADsellout0.170.946094528-0.60-0.248.6842 912.96tp 0.94609
2014.04.02 10:45:014454AUDNZDsellin0.161.078484455-0.560.000.0042 912.40YearAI
2014.04.03 02:30:304463AUDNZDbuyout0.161.077024464-0.560.6720.0242 932.53tp 1.07703
2014.04.02 10:45:014455NZDCADbuyin0.170.944284456-0.600.000.0042 931.93YearAI
2014.04.04 16:04:374507NZDCADsellout0.170.944574508-0.60-0.164.4942 935.66tp 0.94455
2014.04.02 10:45:014456NZDCADbuyin0.170.944284457-0.600.000.0042 935.06YearAI
2014.04.04 15:02:384503NZDCADsellout0.170.942994504-0.60-0.16-19.9942 914.31tp 0.94298
2014.04.02 10:45:014457NZDCADbuyin0.170.944284458-0.600.000.0042 913.71YearAI
2014.04.04 16:07:324510NZDCADsellout0.170.944874511-0.60-0.169.1242 922.07tp 0.94487
2014.04.02 10:45:024458NZDCADbuyin0.170.944284459-0.600.000.0042 921.47YearAI
2014.04.04 16:05:054508NZDCADsellout0.170.944794509-0.60-0.167.8942 928.60tp 0.94479
2014.04.02 10:45:024459NZDCADbuyin0.170.944254460-0.600.000.0042 928.00YearAI
2014.04.08 03:38:404529NZDCADsellout0.170.946954530-0.60-0.2441.8442 969.00tp 0.94694
2014.04.02 10:45:024460NZDCADbuyin0.170.944254461-0.600.000.0042 968.40YearAI
2014.04.07 10:00:034522NZDCADsellout0.170.945324523-0.60-0.2016.5642 984.16YearAI
2014.04.02 10:45:024461NZDCADbuyin0.170.944254462-0.600.000.0042 983.56YearAI
2014.04.07 01:45:034520NZDCADsellout0.170.945264521-0.60-0.2015.6442 998.40YearAI
2014.04.02 10:45:024462NZDCADbuyin0.170.944254463-0.600.000.0042 997.80YearAI
2014.04.04 16:04:254505NZDCADsellout0.170.944214506-0.60-0.16-0.6242 996.42tp 0.94420
2014.04.03 07:30:014465NZDCADbuyin0.430.941534466-1.510.000.0042 994.91YearAI
2014.04.07 11:15:024523NZDCADsellout0.430.946074524-1.51-0.22177.5743 170.75YearAI
2014.04.03 07:30:014466NZDCADbuyin0.430.941534467-1.510.000.0043 169.24YearAI
2014.04.08 03:23:384528NZDCADsellout0.430.946094529-1.51-0.33178.7543 346.15tp 0.94609
2014.04.03 09:15:004467AUDNZDsellin0.161.080724468-0.560.000.0043 345.59YearAI
2014.04.07 15:30:014526AUDNZDbuyout0.161.077664527-0.560.4442.0743 387.54YearAI
2014.04.03 09:45:004468AUDNZDsellin0.391.080994469-1.370.000.0043 386.17YearAI
2014.04.07 01:17:284513AUDNZDbuyout0.391.079434514-1.371.0952.3743 438.26tp 1.07944
2014.04.03 09:45:014469AUDNZDsellin0.161.081004470-0.560.000.0043 437.70YearAI
2014.04.07 01:30:024516AUDNZDbuyout0.161.079214517-0.560.4424.6543 462.23YearAI
2014.04.03 09:45:014470AUDNZDsellin0.161.081004471-0.560.000.0043 461.67YearAI
2014.04.07 14:30:014525AUDNZDbuyout0.161.078484526-0.560.4434.6343 496.18YearAI
2014.04.03 09:45:014471AUDNZDsellin0.161.081004472-0.560.000.0043 495.62YearAI
2014.04.07 01:45:014518AUDNZDbuyout0.161.078264519-0.560.4437.7543 533.25YearAI
2014.04.03 09:45:014472AUDNZDsellin0.391.081004473-1.370.000.0043 531.88YearAI
2014.04.07 01:18:054515AUDNZDbuyout0.391.079164516-1.371.0961.7943 593.39tp 1.07916
2014.04.03 10:00:014473AUDNZDsellin0.391.081744474-1.370.000.0043 592.02YearAI
2014.04.03 19:15:024491AUDNZDbuyout0.391.079854492-1.370.0062.9543 653.60YearAI
2014.04.03 10:00:014474AUDNZDsellin0.391.081744475-1.370.000.0043 652.23YearAI
2014.04.04 06:00:024501AUDNZDbuyout0.391.079304502-1.370.5481.4843 732.88YearAI
2014.04.03 10:00:014475AUDNZDsellin0.391.081744476-1.370.000.0043 731.51YearAI
2014.04.04 02:00:034499AUDNZDbuyout0.391.079404500-1.370.5478.0743 808.75YearAI
2014.04.03 10:00:014476NZDCADbuyin0.420.940144477-1.470.000.0043 807.28YearAI
2014.04.08 03:38:404530NZDCADsellout0.420.946954531-1.47-0.30260.7144 066.22tp 0.94694
2014.04.03 10:00:014477NZDCADbuyin0.420.940144478-1.470.000.0044 064.75YearAI
2014.04.04 01:45:174497NZDCADsellout0.420.943834498-1.47-0.10140.4344 203.61YearAI
2014.04.03 10:15:004478AUDNZDsellin0.161.082214479-0.560.000.0044 203.05YearAI
2014.04.07 01:40:354517AUDNZDbuyout0.161.078164518-0.560.4455.8144 258.74tp 1.07817
2014.04.03 10:15:004479NZDCADbuyin0.420.939704480-1.470.000.0044 257.27YearAI
2014.04.03 22:15:054493NZDCADsellout0.420.942954494-1.470.00123.6644 379.46YearAI
2014.04.03 10:15:014480NZDCADbuyin0.420.939694481-1.470.000.0044 377.99YearAI
2014.04.03 19:00:054489NZDCADsellout0.420.942984490-1.470.00125.1144 501.63YearAI
2014.04.03 10:15:014481NZDCADbuyin0.420.939694482-1.470.000.0044 500.16YearAI
2014.04.07 10:00:024521NZDCADsellout0.420.945324522-1.47-0.20215.2944 713.78YearAI
2014.04.03 10:15:014482NZDCADbuyin0.420.939694483-1.470.000.0044 712.31YearAI
2014.04.04 01:15:074495NZDCADsellout0.420.943314496-1.47-0.10137.7644 848.50YearAI
2014.04.03 10:15:014483NZDCADbuyin0.170.939694484-0.600.000.0044 847.90YearAI
2014.04.08 08:45:014531NZDCADsellout0.170.947664532-0.60-0.12123.5944 970.77YearAI
2014.04.03 10:30:014484NZDCADbuyin0.420.939274485-1.470.000.0044 969.30YearAI
2014.04.04 15:02:384504NZDCADsellout0.420.942994505-1.47-0.10142.4445 110.17tp 0.94298
2014.04.03 10:30:014485NZDCADbuyin0.420.939274486-1.470.000.0045 108.70YearAI
2014.04.04 16:07:324511NZDCADsellout0.420.944874512-1.47-0.10213.9745 321.10tp 0.94487
2014.04.03 10:30:014486NZDCADbuyin0.420.939274487-1.470.000.0045 319.63YearAI
2014.04.04 16:05:054509NZDCADsellout0.420.944794510-1.47-0.10210.9645 529.02tp 0.94479
2014.04.03 10:30:014487NZDCADbuyin0.420.939274488-1.470.000.0045 527.55YearAI
2014.04.07 01:45:034519NZDCADsellout0.420.945264520-1.47-0.20229.1745 755.05YearAI
2014.04.03 10:30:014488NZDCADbuyin0.420.939274489-1.470.000.0045 753.58YearAI
2014.04.04 16:04:254506NZDCADsellout0.420.944214507-1.47-0.10188.8245 940.83tp 0.94420
2014.04.15 17:45:004532AUDCADbuyin0.171.026374533-0.600.000.0045 940.23YearAI
2014.04.16 03:59:274534AUDCADsellout0.171.028374535-0.60-0.3930.9445 970.18tp 1.02835
2014.04.15 18:00:004533AUDCADbuyin0.171.025814534-0.600.000.0045 969.58YearAI
2014.04.16 03:59:374535AUDCADsellout0.171.029054536-0.60-0.3950.1346 018.72tp 1.02900
2014.04.22 16:45:004536AUDCADsellin0.171.033334537-0.600.000.0046 018.12YearAI
2014.04.23 03:30:124539AUDCADbuyout0.171.032324540-0.600.0915.5746 033.18tp 1.03236
2014.04.22 17:00:004537AUDCADsellin0.171.033614538-0.600.000.0046 032.58YearAI
2014.04.23 03:30:164541AUDCADbuyout0.171.031694542-0.600.0929.5946 061.66tp 1.03169
2014.04.23 03:00:004538AUDCADsellin0.171.033744539-0.600.000.0046 061.06YearAI
2014.04.23 03:30:144540AUDCADbuyout0.171.031984541-0.600.0027.1346 087.59tp 1.03199
2014.04.23 06:15:024542AUDNZDbuyin0.171.079444543-0.600.000.0046 086.99YearAI
2014.04.24 09:52:344550AUDNZDsellout0.171.079764551-0.60-1.614.6846 089.46tp 1.07976
2014.04.23 06:15:024543AUDNZDbuyin0.171.079444544-0.600.000.0046 088.86YearAI
2014.04.24 12:00:014554AUDNZDsellout0.171.080794555-0.60-1.6119.7046 106.35YearAI
2014.04.23 06:15:024544AUDNZDbuyin0.171.079444545-0.600.000.0046 105.75YearAI
2014.04.24 11:30:024552AUDNZDsellout0.171.080244553-0.60-1.6111.6846 115.22YearAI
2014.04.24 03:00:014545AUDNZDbuyin0.171.077024546-0.600.000.0046 114.62YearAI
2014.04.24 14:40:054556AUDNZDsellout0.171.082204557-0.600.0075.3046 189.32tp 1.08220
2014.04.24 03:45:024546AUDNZDbuyin0.171.076774547-0.600.000.0046 188.72YearAI
2014.04.24 14:40:144557AUDNZDsellout0.171.082274558-0.600.0079.9446 268.06tp 1.08226
2014.04.24 03:45:024547AUDNZDbuyin0.171.076774548-0.600.000.0046 267.46YearAI
2014.04.24 12:30:014555AUDNZDsellout0.171.081484556-0.600.0068.5946 335.45YearAI
2014.04.24 04:00:024548AUDNZDbuyin0.431.076564549-1.510.000.0046 333.94YearAI
2014.04.24 12:00:014553AUDNZDsellout0.431.080794554-1.510.00156.1146 488.54YearAI
2014.04.24 04:00:024549AUDNZDbuyin0.431.076564550-1.510.000.0046 487.03YearAI
2014.04.24 11:30:024551AUDNZDsellout0.431.080244552-1.510.00135.9346 621.45YearAI
2014.04.30 17:00:004558AUDNZDbuyin0.171.078294559-0.600.000.0046 620.85YearAI
2014.05.06 23:33:304582AUDNZDsellout0.171.070754583-0.60-3.23-111.8346 505.19tp 1.07074
2014.04.30 17:00:004559AUDNZDbuyin0.171.078314560-0.600.000.0046 504.59YearAI
2014.05.06 22:12:254578AUDNZDsellout0.171.069914579-0.60-3.23-124.8446 375.92tp 1.06986
2014.05.01 11:45:024560AUDNZDbuyin0.441.076644561-1.540.000.0046 374.38YearAI
2014.05.06 22:12:254579AUDNZDsellout0.441.069914580-1.54-4.19-258.8746 109.78tp 1.06986
2014.05.01 12:30:024561AUDNZDbuyin0.441.076294562-1.540.000.0046 108.24YearAI
2014.05.06 23:33:304583AUDNZDsellout0.441.070754584-1.54-4.19-212.6645 889.85tp 1.07074
2014.05.01 12:30:024562AUDNZDbuyin0.171.076294563-0.600.000.0045 889.25YearAI
2014.05.06 19:15:024577AUDNZDsellout0.171.068274578-0.60-1.62-119.4745 767.56YearAI
2014.05.02 11:15:014563AUDNZDbuyin1.081.071854564-3.780.000.0045 763.78YearAI
2014.05.06 22:12:254580AUDNZDsellout1.081.069914581-3.78-6.87-183.1745 569.96tp 1.06986
2014.05.02 11:15:014564AUDNZDbuyin0.171.071854565-0.600.000.0045 569.36YearAI
2014.05.05 08:45:034571AUDNZDsellout0.171.072524572-0.60-0.549.8645 578.08YearAI
2014.05.02 11:30:024565AUDNZDbuyin1.071.071354566-3.750.000.0045 574.33YearAI
2014.05.06 23:33:304584AUDNZDsellout1.071.070754585-3.75-6.81-56.0145 507.76tp 1.07074
2014.05.02 11:30:024566AUDNZDbuyin0.431.071354567-1.510.000.0045 506.25YearAI
2014.05.06 19:15:024576AUDNZDsellout0.431.068264577-1.51-2.74-116.4345 385.57YearAI
2014.05.02 11:30:024567AUDNZDbuyin0.171.071354568-0.600.000.0045 384.97YearAI
2014.05.06 23:35:414589AUDNZDsellout0.171.072124590-0.60-1.0811.4145 394.70tp 1.07210
2014.05.02 11:30:024568AUDNZDbuyin0.171.071354569-0.600.000.0045 394.10YearAI
2014.05.06 23:35:394588AUDNZDsellout0.171.071964589-0.60-1.089.0345 401.45tp 1.07195
2014.05.02 12:15:014569AUDNZDbuyin0.171.070694570-0.600.000.0045 400.85YearAI
2014.05.06 23:33:404586AUDNZDsellout0.171.071184587-0.60-1.087.2645 406.43tp 1.07116
2014.05.02 12:15:014570AUDNZDbuyin0.171.070694571-0.600.000.0045 405.83YearAI
2014.05.06 23:33:424587AUDNZDsellout0.171.071304588-0.60-1.089.0445 413.19tp 1.07130
2014.05.05 13:45:024572AUDNZDbuyin2.621.068564573-9.170.000.0045 404.02YearAI
2014.05.06 23:33:304585AUDNZDsellout2.621.070754586-9.17-8.35500.5845 887.08tp 1.07074
2014.05.06 08:15:024573AUDNZDbuyin2.531.066434574-8.860.000.0045 878.22YearAI
2014.05.06 22:12:254581AUDNZDsellout2.531.069914582-8.860.00769.7046 639.06tp 1.06986
2014.05.06 14:30:004574AUDNZDbuyin0.981.065364575-3.430.000.0046 635.63YearAI
2014.05.06 19:15:014575AUDNZDsellout0.981.068264576-3.430.00249.0446 881.24YearAI
2014.05.09 02:15:014590NZDCADbuyin0.190.935064591-0.670.000.0046 880.57YearAI
2014.05.09 14:30:044591NZDCADsellout0.190.936254592-0.670.0020.8546 900.75tp 0.93623
2014.05.14 06:00:004592AUDCADsellin0.171.024784593-0.600.000.0046 900.15YearAI
2014.05.14 16:55:344595AUDCADbuyout0.171.022544596-0.600.0034.9346 934.48tp 1.02255
2014.05.14 09:00:004593AUDCADsellin0.171.025884594-0.600.000.0046 933.88YearAI
2014.05.14 16:52:514594AUDCADbuyout0.171.022894595-0.600.0046.6346 979.91tp 1.02289
2014.05.20 08:45:004596AUDCADbuyin0.181.008674597-0.630.000.0046 979.28YearAI
2014.05.21 22:26:254608AUDCADsellout0.181.009774609-0.63-0.4118.1346 996.37tp 1.00977
2014.05.20 08:45:004597AUDCADbuyin0.181.008674598-0.630.000.0046 995.74YearAI
2014.05.21 22:15:004607AUDCADsellout0.181.008924608-0.63-0.414.1246 998.82YearAI
2014.05.20 09:00:004598AUDCADbuyin0.181.008314599-0.630.000.0046 998.19YearAI
2014.05.21 20:45:004605AUDCADsellout0.181.008464606-0.63-0.412.4746 999.62YearAI
2014.05.20 10:30:004599AUDCADbuyin0.181.007974600-0.630.000.0046 998.99YearAI
2014.05.21 22:30:004609AUDCADsellout0.181.009734610-0.63-0.4129.0247 026.97YearAI
2014.05.20 19:00:004600AUDCADbuyin0.181.007734601-0.630.000.0047 026.34YearAI
2014.05.21 19:00:004604AUDCADsellout0.181.008104605-0.63-0.416.0947 031.39YearAI
2014.05.21 02:30:004601AUDCADbuyin0.181.007014602-0.630.000.0047 030.76YearAI
2014.05.21 15:50:374603AUDCADsellout0.181.007424604-0.630.006.7547 036.88tp 1.00740
2014.05.21 08:45:004602AUDCADbuyin0.181.006734603-0.630.000.0047 036.25YearAI
2014.05.21 20:45:014606AUDCADsellout0.181.008454607-0.630.0028.3547 063.97YearAI
2014.05.23 18:00:004610AUDCADbuyin0.181.003774611-0.630.000.0047 063.34YearAI
2014.05.29 03:31:594620AUDCADsellout0.181.005134621-0.63-2.4722.5247 082.76tp 1.00511
2014.05.28 10:30:024611AUDNZDsellin0.181.087044612-0.630.000.0047 082.13YearAI
2014.06.02 04:45:024672AUDNZDbuyout0.181.093284673-0.631.25-95.2746 987.48YearAI
2014.05.28 10:30:024612AUDNZDsellin0.181.087044613-0.630.000.0046 986.85YearAI
2014.06.02 04:45:034675AUDNZDbuyout0.181.093294676-0.631.25-95.4246 892.05YearAI
2014.05.28 16:45:004613AUDCADbuyin0.181.001324614-0.630.000.0046 891.42YearAI
2014.05.29 03:31:544619AUDCADsellout0.181.004854620-0.63-1.2458.4646 948.01tp 1.00485
2014.05.28 16:45:004614NZDCADbuyin0.190.921014615-0.670.000.0046 947.34YearAI
2014.05.29 11:00:004637NZDCADsellout0.190.923764638-0.67-0.1448.0946 994.62YearAI
2014.05.28 16:45:004615NZDCADbuyin0.190.921014616-0.670.000.0046 993.95YearAI
2014.05.29 11:00:014638NZDCADsellout0.190.923764639-0.67-0.1448.0947 041.23YearAI
2014.05.28 16:45:004616NZDCADbuyin0.190.921014617-0.670.000.0047 040.56YearAI
2014.06.02 14:40:384681NZDCADsellout0.190.922234682-0.67-0.2421.2847 060.93tp 0.92221
2014.05.28 16:45:014617NZDCADbuyin0.190.921014618-0.670.000.0047 060.26YearAI
2014.05.29 11:00:014639NZDCADsellout0.190.923764640-0.67-0.1448.0947 107.54YearAI
2014.05.28 16:45:014618NZDCADbuyin0.190.921034619-0.670.000.0047 106.87YearAI
2014.06.02 14:40:244680NZDCADsellout0.190.921784681-0.67-0.2413.0947 119.05tp 0.92176
2014.05.29 03:45:014621AUDNZDsellin0.181.091224622-0.630.000.0047 118.42YearAI
2014.06.02 03:42:294662AUDNZDbuyout0.181.094304663-0.630.50-47.0047 071.29tp 1.09430
2014.05.29 03:45:014622AUDNZDsellin0.181.091224623-0.630.000.0047 070.66YearAI
2014.06.02 06:15:034677AUDNZDbuyout0.181.092924678-0.630.50-25.9547 044.58YearAI
2014.05.29 03:45:014623AUDNZDsellin0.181.091224624-0.630.000.0047 043.95YearAI
2014.06.02 04:00:024667AUDNZDbuyout0.181.093874668-0.630.50-40.4647 003.36YearAI
2014.05.29 03:45:014624AUDNZDsellin0.181.091234625-0.630.000.0047 002.73YearAI
2014.06.02 04:30:064669AUDNZDbuyout0.181.093414670-0.630.50-33.2746 969.33YearAI
2014.05.29 03:45:024625AUDNZDsellin0.441.091234626-1.540.000.0046 967.79YearAI
2014.06.02 04:45:014671AUDNZDbuyout0.441.093284672-1.541.22-76.5046 890.97YearAI
2014.05.29 03:45:024626AUDNZDsellin0.181.091234627-0.630.000.0046 890.34YearAI
2014.06.02 03:42:384664AUDNZDbuyout0.181.094194665-0.630.50-45.1746 845.04tp 1.09420
2014.05.29 03:45:024627AUDNZDsellin0.441.091234628-1.540.000.0046 843.50YearAI
2014.06.02 04:45:024674AUDNZDbuyout0.441.093294675-1.541.22-76.8846 766.30YearAI
2014.05.29 09:45:014628AUDNZDsellin0.171.095324629-0.600.000.0046 765.70YearAI
2014.05.30 07:45:024656AUDNZDbuyout0.171.094844657-0.600.246.9546 772.29YearAI
2014.05.29 09:45:014629AUDNZDsellin0.171.095324630-0.600.000.0046 771.69YearAI
2014.06.02 03:37:114661AUDNZDbuyout0.171.094824662-0.600.487.2146 778.78tp 1.09484
2014.05.29 09:45:014630AUDNZDsellin0.431.095324631-1.510.000.0046 777.27YearAI
2014.06.02 04:00:014666AUDNZDbuyout0.431.093874667-1.511.2052.8946 829.85YearAI
2014.05.29 09:45:014631AUDNZDsellin0.171.095324632-0.600.000.0046 829.25YearAI
2014.06.06 09:58:124694AUDNZDbuyout0.171.097454695-0.601.88-30.8446 799.69tp 1.09747
2014.05.29 09:45:024632AUDNZDsellin1.081.095324633-3.780.000.0046 795.91YearAI
2014.06.02 04:45:014670AUDNZDbuyout1.081.093284671-3.782.99186.8746 981.99YearAI
2014.05.29 09:45:024633AUDNZDsellin0.171.095324634-0.600.000.0046 981.39YearAI
2014.06.06 09:58:224696AUDNZDbuyout0.171.097244697-0.601.88-27.8146 954.86tp 1.09724
2014.05.29 09:45:024634AUDNZDsellin1.081.095324635-3.780.000.0046 951.08YearAI
2014.06.02 04:45:024673AUDNZDbuyout1.081.093294674-3.782.99185.9547 136.24YearAI
2014.05.29 10:30:004635AUDCADsellin0.171.010194636-0.600.000.0047 135.64YearAI
2014.05.30 14:00:004659AUDCADbuyout0.171.007514660-0.600.1042.0847 177.22YearAI
2014.05.29 10:45:004636AUDCADsellin0.171.010834637-0.600.000.0047 176.62YearAI
2014.06.02 03:31:344660AUDCADbuyout0.171.007904661-0.600.2045.9147 222.13tp 1.00790
2014.05.29 11:30:004640AUDCADsellin0.181.011364641-0.630.000.0047 221.50YearAI
2014.05.29 16:44:154653AUDCADbuyout0.181.006504654-0.630.0080.7347 301.60tp 1.00650
2014.05.29 11:30:004641AUDCADsellin0.181.011364642-0.630.000.0047 300.97YearAI
2014.05.29 16:44:364654AUDCADbuyout0.181.006214655-0.630.0085.5847 385.92tp 1.00622
2014.05.29 11:30:004642AUDCADsellin0.181.011364643-0.630.000.0047 385.29YearAI
2014.05.29 16:45:004655AUDCADbuyout0.181.006564656-0.630.0079.7647 464.42YearAI
2014.05.29 11:30:004643AUDCADsellin0.181.011364644-0.630.000.0047 463.79YearAI
2014.05.30 12:45:004658AUDCADbuyout0.181.007644659-0.630.1061.8647 525.12YearAI
2014.05.29 11:30:014644AUDCADsellin0.181.011364645-0.630.000.0047 524.49YearAI
2014.05.30 12:15:004657AUDCADbuyout0.181.007844658-0.630.1058.5147 582.47YearAI
2014.05.29 16:00:024645AUDNZDsellin0.171.096144646-0.600.000.0047 581.87YearAI
2014.06.06 13:00:014702AUDNZDbuyout0.171.096054703-0.601.881.3047 584.45YearAI
2014.05.29 16:00:024646AUDNZDsellin0.431.096144647-1.510.000.0047 582.94YearAI
2014.06.02 03:42:294663AUDNZDbuyout0.431.094304664-1.511.2067.0847 649.71tp 1.09430
2014.05.29 16:00:024647AUDNZDsellin0.431.096154648-1.510.000.0047 648.20YearAI
2014.06.02 06:15:024676AUDNZDbuyout0.431.092924677-1.511.20117.7747 765.66YearAI
2014.05.29 16:00:024648AUDNZDsellin0.431.096154649-1.510.000.0047 764.15YearAI
2014.06.02 04:30:064668AUDNZDbuyout0.431.093414669-1.511.2099.9047 863.74YearAI
2014.05.29 16:00:034649AUDNZDsellin0.171.096154650-0.600.000.0047 863.14YearAI
2014.06.02 14:30:014679AUDNZDbuyout0.171.091914680-0.600.4861.0547 924.07YearAI
2014.05.29 16:00:034650AUDNZDsellin0.431.096154651-1.510.000.0047 922.56YearAI
2014.06.02 03:42:384665AUDNZDbuyout0.431.094194666-1.511.2071.4547 993.70tp 1.09420
2014.05.29 16:00:034651AUDNZDsellin0.171.096144652-0.600.000.0047 993.10YearAI
2014.06.02 08:45:044678AUDNZDbuyout0.171.092334679-0.600.4854.8948 047.87YearAI
2014.05.29 16:00:034652AUDNZDsellin0.171.096144653-0.600.000.0048 047.27YearAI
2014.06.06 04:45:034693AUDNZDbuyout0.171.098124694-0.601.88-28.6048 019.95YearAI
2014.06.04 03:45:014682AUDNZDsellin0.451.101724683-1.580.000.0048 018.37YearAI
2014.06.06 09:58:124695AUDNZDbuyout0.451.097454696-1.582.47163.6548 182.91tp 1.09747
2014.06.04 03:45:014683AUDNZDsellin0.451.101724684-1.580.000.0048 181.33YearAI
2014.06.06 09:58:224697AUDNZDbuyout0.451.097244698-1.582.47171.7648 353.98tp 1.09724
2014.06.04 11:30:014684AUDNZDsellin0.441.103164685-1.540.000.0048 352.44YearAI
2014.06.06 04:45:034692AUDNZDbuyout0.441.098124693-1.542.42188.4248 541.74YearAI
2014.06.05 19:00:014685NZDCADsellin0.20.929474686-0.700.000.0048 541.04YearAI
2014.06.09 14:30:014719NZDCADbuyout0.20.928744720-0.70-0.4613.3848 553.26YearAI
2014.06.05 19:00:014686NZDCADsellin0.20.929474687-0.700.000.0048 552.56YearAI
2014.06.09 15:30:024725NZDCADbuyout0.20.927714726-0.70-0.4632.2448 583.64YearAI
2014.06.05 19:00:014687NZDCADsellin0.20.929474688-0.700.000.0048 582.94YearAI
2014.06.09 13:45:024717NZDCADbuyout0.20.929494718-0.70-0.46-0.3748 581.41YearAI
2014.06.05 19:00:014688NZDCADsellin0.20.929474689-0.700.000.0048 580.71YearAI
2014.06.09 13:30:024715NZDCADbuyout0.20.929804716-0.70-0.46-6.0448 573.51YearAI
2014.06.05 19:00:024689NZDCADsellin0.20.929474690-0.700.000.0048 572.81YearAI
2014.06.09 15:00:024721NZDCADbuyout0.20.928644722-0.70-0.4615.2048 586.85YearAI
2014.06.05 19:30:034690NZDCADsellin0.20.929644691-0.700.000.0048 586.15YearAI
2014.06.06 14:30:004704NZDCADbuyout0.20.928654705-0.70-0.2318.1548 603.37tp 0.92868
2014.06.05 19:30:034691NZDCADsellin0.20.929644692-0.700.000.0048 602.67YearAI
2014.06.06 21:30:014713NZDCADbuyout0.20.928904714-0.70-0.2313.5448 615.28YearAI
2014.06.06 10:00:014698NZDCADsellin0.20.929904699-0.700.000.0048 614.58YearAI
2014.06.06 14:29:554703NZDCADbuyout0.20.929244704-0.700.0012.1048 625.98tp 0.92925
2014.06.06 10:30:024699NZDCADsellin0.20.930574700-0.700.000.0048 625.28YearAI
2014.06.09 15:30:014723NZDCADbuyout0.20.927714724-0.70-0.2352.3948 676.74YearAI
2014.06.06 10:30:024700NZDCADsellin0.20.930574701-0.700.000.0048 676.04YearAI
2014.06.09 16:00:014726NZDCADbuyout0.20.927264727-0.70-0.2360.6148 735.72YearAI
2014.06.06 11:45:034701NZDCADsellin0.20.931454702-0.700.000.0048 735.02YearAI
2014.06.09 16:30:014727NZDCADbuyout0.20.926724728-0.70-0.2386.6748 820.76YearAI
2014.06.06 14:45:004705NZDCADsellin0.490.932904706-1.720.000.0048 819.04YearAI
2014.06.09 14:30:004718NZDCADbuyout0.490.928744719-1.72-0.56186.7649 003.52YearAI
2014.06.06 14:45:004706NZDCADsellin0.490.932904707-1.720.000.0049 001.80YearAI
2014.06.09 15:30:024724NZDCADbuyout0.490.927714725-1.72-0.56232.9149 232.43YearAI
2014.06.06 14:45:014707NZDCADsellin0.490.932884708-1.720.000.0049 230.71YearAI
2014.06.09 13:45:014716NZDCADbuyout0.490.929494717-1.72-0.56152.1649 380.59YearAI
2014.06.06 14:45:014708NZDCADsellin0.490.932884709-1.720.000.0049 378.87YearAI
2014.06.09 13:30:024714NZDCADbuyout0.490.929804715-1.72-0.56138.2349 514.82YearAI
2014.06.06 14:45:014709NZDCADsellin0.490.932884710-1.720.000.0049 513.10YearAI
2014.06.09 15:00:014720NZDCADbuyout0.490.928644721-1.72-0.56190.2949 701.11YearAI
2014.06.06 15:00:004710AUDCADsellin0.181.022564711-0.630.000.0049 700.48YearAI
2014.06.09 15:23:414722AUDCADbuyout0.181.020014723-0.630.1042.0649 742.01tp 1.02002
2014.06.06 15:00:004711NZDCADsellin0.480.934014712-1.680.000.0049 740.33YearAI
2014.06.06 21:30:014712NZDCADbuyout0.480.928904713-1.680.00224.3949 963.04YearAI
2014.06.16 08:00:004728AUDNZDbuyin0.181.082304729-0.630.000.0049 962.41YearAI
2014.07.02 01:42:274756AUDNZDsellout0.181.083044757-0.63-8.6411.6749 964.81tp 1.08304
2014.06.16 09:15:014729AUDNZDbuyin0.181.082114730-0.630.000.0049 964.18YearAI
2014.07.02 01:42:274757AUDNZDsellout0.181.083044758-0.63-8.6414.6749 969.58tp 1.08304
2014.06.16 10:45:024730AUDNZDbuyin0.181.082044731-0.630.000.0049 968.95YearAI
2014.06.27 08:45:024755AUDNZDsellout0.181.075384756-0.63-7.48-105.2049 855.64YearAI
2014.06.17 23:15:104731AUDNZDbuyin0.191.078354732-0.670.000.0049 854.97YearAI
2014.06.19 02:15:014739AUDNZDsellout0.191.078714740-0.67-2.435.9749 857.84YearAI
2014.06.18 01:30:024732AUDNZDbuyin0.191.078264733-0.670.000.0049 857.17YearAI
2014.06.19 02:08:164738AUDNZDsellout0.191.078674739-0.67-1.836.7949 861.46tp 1.07865
2014.06.18 01:30:024733AUDNZDbuyin0.191.078264734-0.670.000.0049 860.79YearAI
2014.06.19 00:45:384736AUDNZDsellout0.191.077394737-0.67-1.83-14.4149 843.88tp 1.07738
2014.06.18 20:00:004734AUDNZDbuyin0.461.075344735-1.610.000.0049 842.27YearAI
2014.06.19 00:45:384737AUDNZDsellout0.461.077394738-1.61-4.4282.2249 918.46tp 1.07738
2014.06.18 22:00:014735NZDCADsellin0.20.946544736-0.700.000.0049 917.76YearAI
2014.06.19 03:30:014740NZDCADbuyout0.20.943484741-0.70-0.7056.5049 972.86YearAI
2014.06.26 02:45:024741AUDNZDbuyin0.181.073724742-0.630.000.0049 972.23YearAI
2014.06.27 02:43:374749AUDNZDsellout0.181.074234750-0.63-0.588.0549 979.07tp 1.07422
2014.06.26 03:30:044742AUDNZDbuyin0.181.073424743-0.630.000.0049 978.44YearAI
2014.06.27 08:45:014753AUDNZDsellout0.181.075384754-0.63-0.5830.9650 008.19YearAI
2014.06.26 04:00:024743AUDNZDbuyin0.181.072874744-0.630.000.0050 007.56YearAI
2014.06.27 08:00:014752AUDNZDsellout0.181.074734753-0.63-0.5829.3950 035.74YearAI
2014.06.26 04:00:024744AUDNZDbuyin0.181.072874745-0.630.000.0050 035.11YearAI
2014.06.27 02:43:264748AUDNZDsellout0.181.073964749-0.63-0.5817.2150 051.11tp 1.07394
2014.06.26 04:00:024745AUDNZDbuyin0.181.072874746-0.630.000.0050 050.48YearAI
2014.06.27 05:30:014751AUDNZDsellout0.181.074334752-0.63-0.5823.0750 072.34YearAI
2014.06.26 04:00:024746AUDNZDbuyin0.181.072874747-0.630.000.0050 071.71YearAI
2014.06.27 04:15:024750AUDNZDsellout0.181.074204751-0.63-0.5821.0050 091.50YearAI
2014.06.26 22:45:024747AUDNZDbuyin0.461.071884748-1.610.000.0050 089.89YearAI
2014.06.27 08:45:014754AUDNZDsellout0.461.075384755-1.61-1.48141.2850 228.08YearAI
2014.07.03 18:45:004758AUDCADbuyin0.190.993824759-0.670.000.0050 227.41YearAI
2014.07.07 16:30:004759AUDCADsellout0.190.999244760-0.67-0.8896.5450 322.40YearAI
2014.07.17 03:00:024760AUDNZDsellin0.191.075904761-0.670.000.0050 321.73YearAI
2014.07.21 01:14:004778AUDNZDbuyout0.191.079684779-0.670.54-62.5250 259.08tp 1.07969
2014.07.17 03:00:024761AUDNZDsellin0.191.075904762-0.670.000.0050 258.41YearAI
2014.07.21 02:15:024789AUDNZDbuyout0.191.079194790-0.670.54-54.3950 203.89YearAI
2014.07.17 03:00:024762AUDNZDsellin0.191.075904763-0.670.000.0050 203.22YearAI
2014.07.21 01:15:034781AUDNZDbuyout0.191.079724782-0.670.54-63.1950 139.90YearAI
2014.07.17 03:00:024763AUDNZDsellin0.191.075904764-0.670.000.0050 139.23YearAI
2014.07.21 01:15:044783AUDNZDbuyout0.191.079684784-0.670.54-62.5250 076.58YearAI
2014.07.17 03:00:034764AUDNZDsellin0.191.075904765-0.670.000.0050 075.91YearAI
2014.07.21 05:30:064793AUDNZDbuyout0.191.078354794-0.670.54-40.5450 035.24YearAI
2014.07.17 03:00:034765AUDNZDsellin0.191.075934766-0.670.000.0050 034.57YearAI
2014.07.21 01:30:034787AUDNZDbuyout0.191.079524788-0.670.54-59.4149 975.03YearAI
2014.07.17 03:00:034766AUDNZDsellin0.191.075934767-0.670.000.0049 974.36YearAI
2014.07.21 01:15:054785AUDNZDbuyout0.191.079684786-0.670.54-62.0349 912.20YearAI
2014.07.17 03:00:034767AUDNZDsellin0.191.075934768-0.670.000.0049 911.53YearAI
2014.07.21 04:30:054791AUDNZDbuyout0.191.078704792-0.670.54-45.8249 865.58YearAI
2014.07.18 12:30:024768AUDNZDsellin0.461.081694769-1.610.000.0049 863.97YearAI
2014.07.21 01:14:004779AUDNZDbuyout0.461.079684780-1.610.6580.4849 943.49tp 1.07969
2014.07.18 12:30:024769AUDNZDsellin0.181.081694770-0.630.000.0049 942.86YearAI
2014.07.21 07:15:044794AUDNZDbuyout0.181.077874795-0.630.2559.9350 002.41YearAI
2014.07.18 12:30:024770AUDNZDsellin0.461.081694771-1.610.000.0050 000.80YearAI
2014.07.21 05:30:054792AUDNZDbuyout0.461.078354793-1.610.65133.7950 133.63YearAI
2014.07.18 13:00:014771AUDNZDsellin0.461.081864772-1.610.000.0050 132.02YearAI
2014.07.21 02:15:024788AUDNZDbuyout0.461.079194789-1.610.65106.8750 237.93YearAI
2014.07.18 13:00:014772AUDNZDsellin0.461.081864773-1.610.000.0050 236.32YearAI
2014.07.21 01:15:044782AUDNZDbuyout0.461.079724783-1.610.6585.7050 321.06YearAI
2014.07.18 13:00:014773AUDNZDsellin0.461.081864774-1.610.000.0050 319.45YearAI
2014.07.21 01:30:034786AUDNZDbuyout0.461.079524787-1.610.6593.7550 412.24YearAI
2014.07.18 13:00:014774AUDNZDsellin0.181.081864775-0.630.000.0050 411.61YearAI
2014.07.30 19:15:014849AUDNZDbuyout0.181.098594850-0.632.51-255.3450 158.15YearAI
2014.07.18 13:00:024775AUDNZDsellin0.461.081864776-1.610.000.0050 156.54YearAI
2014.07.21 04:30:054790AUDNZDbuyout0.461.078704791-1.610.65126.5550 282.13YearAI
2014.07.18 13:30:014776AUDNZDsellin0.461.082044777-1.610.000.0050 280.52YearAI
2014.07.21 01:15:034780AUDNZDbuyout0.461.079724781-1.610.6592.9150 372.47YearAI
2014.07.18 13:30:014777AUDNZDsellin0.461.082044778-1.610.000.0050 370.86YearAI
2014.07.21 01:15:054784AUDNZDbuyout0.461.079684785-1.610.6594.5150 464.41YearAI
2014.07.23 15:45:004795AUDCADsellin0.191.013964796-0.670.000.0050 463.74YearAI
2014.07.23 23:02:354804AUDCADbuyout0.191.012374805-0.670.0028.1750 491.24tp 1.01237
2014.07.23 18:15:004796AUDCADsellin0.191.014994797-0.670.000.0050 490.57YearAI
2014.07.25 05:00:004822AUDCADbuyout0.191.011114823-0.670.4368.6250 558.95YearAI
2014.07.23 18:15:004797AUDCADsellin0.191.014994798-0.670.000.0050 558.28YearAI
2014.07.24 11:30:014816AUDCADbuyout0.191.012554817-0.670.3243.2450 601.17YearAI
2014.07.23 18:15:004798AUDCADsellin0.191.014994799-0.670.000.0050 600.50YearAI
2014.07.23 23:02:364805AUDCADbuyout0.191.012204806-0.670.0049.4250 649.25tp 1.01222
2014.07.23 18:45:004799AUDCADsellin0.191.015084800-0.670.000.0050 648.58YearAI
2014.07.24 14:30:004817AUDCADbuyout0.191.011994818-0.670.3254.7550 702.98YearAI
2014.07.23 18:45:004800AUDCADsellin0.191.015084801-0.670.000.0050 702.31YearAI
2014.07.24 16:00:004819AUDCADbuyout0.191.010764820-0.670.3276.4450 778.40tp 1.01078
2014.07.23 18:45:004801AUDCADsellin0.191.015084802-0.670.000.0050 777.73YearAI
2014.07.24 15:30:004818AUDCADbuyout0.191.011684819-0.670.3260.1950 837.57YearAI
2014.07.23 18:45:004802AUDCADsellin0.191.015084803-0.670.000.0050 836.90YearAI
2014.07.24 16:00:004820AUDCADbuyout0.191.010764821-0.670.3276.4450 912.99YearAI
2014.07.23 18:45:014803AUDCADsellin0.191.015084804-0.670.000.0050 912.32YearAI
2014.07.24 16:00:014821AUDCADbuyout0.191.010774822-0.670.3276.2650 988.23YearAI
2014.07.23 23:15:054806AUDNZDsellin0.191.096554807-0.670.000.0050 987.56YearAI
2014.07.30 13:30:014844AUDNZDbuyout0.191.100624845-0.671.86-65.8150 922.94YearAI
2014.07.23 23:15:054807AUDNZDsellin0.191.096554808-0.670.000.0050 922.27YearAI
2014.07.31 05:45:014850AUDNZDbuyout0.191.096584851-0.672.65-0.4850 923.77YearAI
2014.07.23 23:15:054808AUDNZDsellin0.191.096544809-0.670.000.0050 923.10YearAI
2014.07.30 01:15:024835AUDNZDbuyout0.191.102474836-0.671.86-95.9450 828.35YearAI
2014.07.23 23:15:054809AUDNZDsellin0.191.096544810-0.670.000.0050 827.68YearAI
2014.07.31 05:45:014851AUDNZDbuyout0.191.096584852-0.672.65-0.6550 829.01YearAI
2014.07.23 23:15:064810AUDNZDsellin0.191.096544811-0.670.000.0050 828.34YearAI
2014.07.30 08:15:024841AUDNZDbuyout0.191.101804842-0.671.86-85.0650 744.47YearAI
2014.07.23 23:15:064811AUDNZDsellin0.191.096554812-0.670.000.0050 743.80YearAI
2014.07.30 13:30:024846AUDNZDbuyout0.191.100624847-0.671.86-65.8150 679.18YearAI
2014.07.23 23:15:064812AUDNZDsellin0.191.096554813-0.670.000.0050 678.51YearAI
2014.07.30 05:00:034838AUDNZDbuyout0.191.102184839-0.671.86-91.0450 588.66YearAI
2014.07.23 23:15:064813AUDNZDsellin0.471.096534814-1.650.000.0050 587.01YearAI
2014.07.30 19:15:014848AUDNZDbuyout0.471.098594849-1.654.60-82.1050 507.86YearAI
2014.07.23 23:15:064814AUDNZDsellin0.191.096534815-0.670.000.0050 507.19YearAI
2014.07.31 05:45:024853AUDNZDbuyout0.191.096584854-0.672.65-0.8150 508.36YearAI
2014.07.24 04:00:024815AUDNZDsellin0.181.098264816-0.630.000.0050 507.73YearAI
2014.07.31 05:45:014852AUDNZDbuyout0.181.096584853-0.631.7525.7250 534.57YearAI
2014.07.29 06:45:004823AUDNZDsellin0.461.102484824-1.610.000.0050 532.96YearAI
2014.07.30 13:30:014843AUDNZDbuyout0.461.100624844-1.610.6472.8250 604.81YearAI
2014.07.29 06:45:014824AUDNZDsellin0.461.102474825-1.610.000.0050 603.20YearAI
2014.07.30 01:15:024834AUDNZDbuyout0.461.102464835-1.610.640.3950 602.62YearAI
2014.07.29 06:45:014825AUDNZDsellin0.181.102474826-0.630.000.0050 601.99YearAI
2014.07.30 09:00:014842AUDNZDbuyout0.181.101714843-0.630.2511.6450 613.25YearAI
2014.07.29 06:45:014826AUDNZDsellin0.461.102474827-1.610.000.0050 611.64YearAI
2014.07.30 05:00:034837AUDNZDbuyout0.461.102184838-1.610.6411.3550 622.02YearAI
2014.07.29 07:00:014827AUDNZDsellin0.461.102574828-1.610.000.0050 620.41YearAI
2014.07.30 08:15:014840AUDNZDbuyout0.461.101814841-1.610.6429.7650 649.20YearAI
2014.07.29 07:00:014828AUDNZDsellin1.151.102574829-4.030.000.0050 645.17YearAI
2014.07.30 19:15:014847AUDNZDbuyout1.151.098594848-4.031.59388.0951 030.82YearAI
2014.07.29 07:30:024829AUDNZDsellin0.451.103754830-1.580.000.0051 029.24YearAI
2014.07.30 13:30:014845AUDNZDbuyout0.451.100624846-1.580.62119.8851 148.16YearAI
2014.07.29 08:30:014830AUDNZDsellin1.131.104364831-3.960.000.0051 144.20YearAI
2014.07.30 01:15:014833AUDNZDbuyout1.131.102464834-3.961.57182.8151 324.62YearAI
2014.07.29 08:45:004831AUDNZDsellin1.131.104564832-3.960.000.0051 320.66YearAI
2014.07.30 08:15:014839AUDNZDbuyout1.131.101814840-3.961.57264.4951 582.76YearAI
2014.07.29 08:45:014832AUDNZDsellin1.131.104564833-3.960.000.0051 578.80YearAI
2014.07.30 05:00:034836AUDNZDbuyout1.131.102184837-3.961.57228.9051 805.31YearAI
2014.08.05 18:15:034854AUDNZDsellin0.191.099644855-0.670.000.0051 804.64YearAI
2014.08.06 00:45:154863AUDNZDbuyout0.191.097934864-0.670.2627.5251 831.75tp 1.09793
2014.08.05 18:15:034855AUDNZDsellin0.191.099644856-0.670.000.0051 831.08YearAI
2014.08.07 03:30:284873AUDNZDbuyout0.191.102064874-0.671.05-38.9151 792.55tp 1.10207
2014.08.05 18:15:034856AUDNZDsellin0.191.099644857-0.670.000.0051 791.88YearAI
2014.08.07 03:30:284876AUDNZDbuyout0.191.102034877-0.671.05-38.4351 753.83tp 1.10203
2014.08.06 00:30:014857AUDNZDsellin0.481.101174858-1.680.000.0051 752.15YearAI
2014.08.06 00:45:154864AUDNZDbuyout0.481.097934865-1.680.00131.7551 882.22tp 1.09793
2014.08.06 00:30:014858AUDNZDsellin0.191.101174859-0.670.000.0051 881.55YearAI
2014.08.07 03:30:314881AUDNZDbuyout0.191.101424882-0.670.79-4.0251 877.65tp 1.10142
2014.08.06 00:30:014859AUDNZDsellin0.481.101174860-1.680.000.0051 875.97YearAI
2014.08.07 03:30:284874AUDNZDbuyout0.481.102064875-1.681.99-36.1551 840.13tp 1.10207
2014.08.06 00:30:014860AUDNZDsellin0.481.101174861-1.680.000.0051 838.45YearAI
2014.08.07 03:30:284877AUDNZDbuyout0.481.102034878-1.681.99-34.9351 803.83tp 1.10203
2014.08.06 00:30:024861AUDNZDsellin0.191.101194862-0.670.000.0051 803.16YearAI
2014.08.07 03:30:324883AUDNZDbuyout0.191.101294884-0.670.79-1.6151 801.67tp 1.10129
2014.08.06 00:30:024862AUDNZDsellin0.191.101194863-0.670.000.0051 801.00YearAI
2014.08.07 03:30:294879AUDNZDbuyout0.191.101864880-0.670.79-10.7751 790.35tp 1.10186
2014.08.06 02:45:014865NZDCADbuyin0.210.924224866-0.740.000.0051 789.61YearAI
2014.08.06 12:50:384872NZDCADsellout0.210.927314873-0.740.0059.1051 847.97tp 0.92731
2014.08.06 07:30:034866AUDNZDsellin0.191.103344867-0.670.000.0051 847.30YearAI
2014.08.07 03:30:394885AUDNZDbuyout0.191.100874886-0.670.7939.7051 887.12tp 1.10088
2014.08.06 07:45:014867AUDNZDsellin0.481.103514868-1.680.000.0051 885.44YearAI
2014.08.07 03:30:314882AUDNZDbuyout0.481.101424883-1.681.9984.8751 970.62tp 1.10142
2014.08.06 08:45:014868AUDNZDsellin1.21.103544869-4.200.000.0051 966.42YearAI
2014.08.07 03:30:284878AUDNZDbuyout1.21.102034879-4.204.97153.3352 120.52tp 1.10203
2014.08.06 09:15:034869AUDNZDsellin0.481.103604870-1.680.000.0052 118.84YearAI
2014.08.07 03:30:324884AUDNZDbuyout0.481.101294885-1.681.9993.8152 212.96tp 1.10129
2014.08.06 09:15:034870AUDNZDsellin0.481.103604871-1.680.000.0052 211.28YearAI
2014.08.07 03:30:294880AUDNZDbuyout0.481.101864881-1.681.9970.6752 282.26tp 1.10186
2014.08.06 11:00:014871AUDNZDsellin1.21.103874872-4.200.000.0052 278.06YearAI
2014.08.07 03:30:284875AUDNZDbuyout1.21.102064876-4.204.97183.7952 462.62tp 1.10207
2014.08.12 05:45:024886AUDNZDsellin0.21.100114887-0.700.000.0052 461.92YearAI
2014.08.13 14:34:284893AUDNZDbuyout0.21.099994894-0.700.272.0352 463.52tp 1.09999
2014.08.12 05:45:024887AUDNZDsellin0.21.100114888-0.700.000.0052 462.82YearAI
2014.08.13 14:34:414896AUDNZDbuyout0.21.099524897-0.700.2710.0052 472.39tp 1.09953
2014.08.13 03:00:014888AUDNZDsellin0.491.102174889-1.720.000.0052 470.67YearAI
2014.08.13 14:34:284894AUDNZDbuyout0.491.099994895-1.720.0090.4652 559.41tp 1.09999
2014.08.13 03:00:014889AUDNZDsellin0.21.102174890-0.700.000.0052 558.71YearAI
2014.08.13 14:34:404895AUDNZDbuyout0.21.099584896-0.700.0043.8952 601.90tp 1.09959
2014.08.13 03:00:014890AUDNZDsellin0.491.102174891-1.720.000.0052 600.18YearAI
2014.08.13 14:34:414897AUDNZDbuyout0.491.099524898-1.720.00110.0452 708.50tp 1.09953
2014.08.13 03:00:014891AUDNZDsellin0.21.102164892-0.700.000.0052 707.80YearAI
2014.08.13 16:30:004899AUDNZDbuyout0.21.099164900-0.700.0050.8252 757.92YearAI
2014.08.13 03:00:014892AUDNZDsellin0.21.102164893-0.700.000.0052 757.22YearAI
2014.08.13 14:39:364898AUDNZDbuyout0.21.099264899-0.700.0049.1652 805.68tp 1.09926
2014.08.19 02:45:014900AUDNZDsellin0.21.105644901-0.700.000.0052 804.98YearAI
2014.08.19 16:59:374905AUDNZDbuyout0.21.102444906-0.700.0054.0752 858.35tp 1.10244
2014.08.19 02:45:014901AUDNZDsellin0.21.105664902-0.700.000.0052 857.65YearAI
2014.08.19 17:00:004906AUDNZDbuyout0.21.102554907-0.700.0052.5552 909.50YearAI
2014.08.19 03:00:024902AUDNZDsellin0.21.105954903-0.700.000.0052 908.80YearAI
2014.08.19 16:39:414904AUDNZDbuyout0.21.103144905-0.700.0047.5252 955.62tp 1.10314
2014.08.19 03:00:024903AUDNZDsellin0.21.105954904-0.700.000.0052 954.92YearAI
2014.08.19 17:30:014907AUDNZDbuyout0.21.101834908-0.700.0069.6153 023.83YearAI
2014.08.20 05:30:014908AUDNZDsellin0.21.108614909-0.700.000.0053 023.13YearAI
2014.08.21 03:45:264914AUDNZDbuyout0.21.106964915-0.700.8227.5653 050.81tp 1.10697
2014.08.20 05:30:014909AUDNZDsellin0.21.108624910-0.700.000.0053 050.11YearAI
2014.08.21 03:45:374917AUDNZDbuyout0.21.106234918-0.700.8239.9253 090.15tp 1.10623
2014.08.20 05:30:014910AUDNZDsellin0.21.108624911-0.700.000.0053 089.45YearAI
2014.08.21 03:45:284915AUDNZDbuyout0.21.106644916-0.700.8233.0753 122.64tp 1.10664
2014.08.20 05:30:014911AUDNZDsellin0.21.108624912-0.700.000.0053 121.94YearAI
2014.08.21 03:45:364916AUDNZDbuyout0.21.106314917-0.700.8238.5853 160.64tp 1.10632
2014.08.20 21:45:014912AUDNZDsellin0.21.109024913-0.700.000.0053 159.94YearAI
2014.08.21 03:45:404918AUDNZDbuyout0.21.105764919-0.700.8254.4553 214.51tp 1.10576
2014.08.20 21:45:014913AUDNZDsellin0.21.109024914-0.700.000.0053 213.81YearAI
2014.08.22 14:00:024919AUDNZDbuyout0.21.106504920-0.701.0942.4253 256.62YearAI
2014.08.25 00:15:034920AUDNZDsellin0.21.112464921-0.700.000.0053 255.92YearAI
2014.09.02 01:30:014959AUDNZDbuyout0.21.112284960-0.702.173.0253 260.41YearAI
2014.08.25 00:30:034921AUDNZDsellin0.21.113564922-0.700.000.0053 259.71YearAI
2014.09.02 00:15:044958AUDNZDbuyout0.21.113414959-0.702.172.5253 263.70YearAI
2014.08.25 03:30:004922AUDNZDsellin0.21.114844923-0.700.000.0053 263.00YearAI
2014.08.28 03:04:384942AUDNZDbuyout0.21.113694943-0.701.3619.3053 282.96tp 1.11370
2014.08.25 04:30:014923AUDNZDsellin0.21.115594924-0.700.000.0053 282.26YearAI
2014.09.01 08:15:064957AUDNZDbuyout0.21.115134958-0.701.907.7153 291.17YearAI
2014.08.26 10:45:014924AUDNZDsellin0.21.116144925-0.700.000.0053 290.47YearAI
2014.08.27 02:58:384931AUDNZDbuyout0.21.115634932-0.700.278.5253 298.56tp 1.11563
2014.08.26 11:00:024925AUDNZDsellin0.21.116254926-0.700.000.0053 297.86YearAI
2014.08.27 02:58:344929AUDNZDbuyout0.21.115854930-0.700.276.6853 304.11tp 1.11585
2014.08.26 11:00:024926AUDNZDsellin0.21.116254927-0.700.000.0053 303.41YearAI
2014.08.27 02:58:374930AUDNZDbuyout0.21.115734931-0.700.278.6853 311.66tp 1.11573
2014.08.26 11:45:014927AUDNZDsellin0.21.116574928-0.700.000.0053 310.96YearAI
2014.08.27 02:58:154928AUDNZDbuyout0.21.116244929-0.700.275.5153 316.04tp 1.11624
2014.08.27 19:30:004932AUDCADbuyin0.21.014764933-0.700.000.0053 315.34YearAI
2014.08.28 03:30:274943AUDCADsellout0.21.015384944-0.70-1.3711.4353 324.70tp 1.01537
2014.08.27 19:30:004933AUDCADbuyin0.21.014764934-0.700.000.0053 324.00YearAI
2014.08.28 03:30:284947AUDCADsellout0.21.015634948-0.70-1.3716.0453 337.97tp 1.01562
2014.08.27 19:30:004934AUDCADbuyin0.21.014764935-0.700.000.0053 337.27YearAI
2014.08.28 03:30:284945AUDCADsellout0.21.015534946-0.70-1.3714.2053 349.40tp 1.01553
2014.08.27 20:00:004935AUDCADbuyin0.21.012864936-0.700.000.0053 348.70YearAI
2014.08.28 03:30:294949AUDCADsellout0.21.015744950-0.70-1.3753.1053 399.73tp 1.01574
2014.08.27 20:00:004936NZDCADbuyin0.220.908404937-0.770.000.0053 398.96YearAI
2014.08.28 09:45:014952NZDCADsellout0.220.910784953-0.77-0.1648.2253 446.25YearAI
2014.08.27 20:30:004937AUDCADbuyin0.491.012154938-1.720.000.0053 444.53YearAI
2014.08.28 03:30:274944AUDCADsellout0.491.015384945-1.72-3.37145.8953 585.33tp 1.01537
2014.08.27 20:30:004938AUDCADbuyin0.491.012154939-1.720.000.0053 583.61YearAI
2014.08.28 03:30:284948AUDCADsellout0.491.015634949-1.72-3.37157.1853 735.70tp 1.01562
2014.08.27 20:30:004939AUDCADbuyin0.21.012154940-0.700.000.0053 735.00YearAI
2014.08.28 03:30:394950AUDCADsellout0.21.016364951-0.70-1.3777.6353 810.56tp 1.01636
2014.08.27 20:30:004940AUDCADbuyin0.491.012154941-1.720.000.0053 808.84YearAI
2014.08.28 03:30:284946AUDCADsellout0.491.015534947-1.72-3.37152.6753 956.42tp 1.01553
2014.08.27 20:30:014941AUDCADbuyin0.21.012154942-0.700.000.0053 955.72YearAI
2014.08.28 03:30:394951AUDCADsellout0.21.016364952-0.70-1.3777.6354 031.28tp 1.01635
2014.08.29 03:30:014953NZDCADbuyin0.220.907744954-0.770.000.0054 030.51YearAI
2014.08.29 08:45:064956NZDCADsellout0.220.909934957-0.770.0044.3954 074.13YearAI
2014.08.29 03:30:014954NZDCADbuyin0.220.907744955-0.770.000.0054 073.36YearAI
2014.08.29 08:43:334955NZDCADsellout0.220.910134956-0.770.0048.4454 121.03tp 0.91013
2014.09.03 14:45:004960AUDCADsellin0.21.019104961-0.700.000.0054 120.33YearAI
2014.09.03 16:01:424961AUDCADbuyout0.21.017134962-0.700.0036.1954 155.82tp 1.01714
2014.09.04 02:45:034962AUDNZDsellin0.21.123874963-0.700.000.0054 155.12YearAI
2014.09.08 16:00:014995AUDNZDbuyout0.21.122894996-0.700.5416.2554 171.21YearAI
2014.09.04 02:45:034963AUDNZDsellin0.21.123874964-0.700.000.0054 170.51YearAI
2014.09.08 10:00:034988AUDNZDbuyout0.21.124474989-0.700.54-9.9954 160.36YearAI
2014.09.04 02:45:034964AUDNZDsellin0.21.123874965-0.700.000.0054 159.66YearAI
2014.09.08 09:30:024984AUDNZDbuyout0.21.125234985-0.700.54-22.6354 136.87YearAI
2014.09.04 02:45:034965AUDNZDsellin0.21.123874966-0.700.000.0054 136.17YearAI
2014.09.08 14:30:014992AUDNZDbuyout0.21.123744993-0.700.542.1654 138.17YearAI
2014.09.04 02:45:044966AUDNZDsellin0.21.123874967-0.700.000.0054 137.47YearAI
2014.09.08 12:45:024990AUDNZDbuyout0.21.124184991-0.700.54-5.1654 132.15YearAI
2014.09.04 15:15:004967AUDNZDsellin0.21.124894968-0.700.000.0054 131.45YearAI
2014.09.08 09:45:024985AUDNZDbuyout0.21.124714986-0.700.543.0054 134.29YearAI
2014.09.04 15:15:014968AUDNZDsellin0.21.124894969-0.700.000.0054 133.59YearAI
2014.09.08 09:45:044986AUDNZDbuyout0.21.124694987-0.700.543.3354 136.76YearAI
2014.09.04 16:15:004969AUDNZDsellin0.21.125214970-0.700.000.0054 136.06YearAI
2014.09.08 15:56:594993AUDNZDbuyout0.21.122704994-0.700.5441.6454 177.54tp 1.12271
2014.09.04 16:45:004970AUDNZDsellin0.21.125874971-0.700.000.0054 176.84YearAI
2014.09.05 16:03:404981AUDNZDbuyout0.21.125474982-0.700.276.6854 183.09tp 1.12547
2014.09.04 16:45:004971AUDNZDsellin0.21.125874972-0.700.000.0054 182.39YearAI
2014.09.05 16:05:394982AUDNZDbuyout0.21.125344983-0.700.278.8554 190.81tp 1.12534
2014.09.04 19:00:014972AUDNZDsellin0.21.126834973-0.700.000.0054 190.11YearAI
2014.09.05 14:33:414980AUDNZDbuyout0.21.125894981-0.700.2715.6654 205.34tp 1.12589
2014.09.05 01:30:014973AUDNZDsellin0.51.127514974-1.750.000.0054 203.59YearAI
2014.09.08 16:00:014994AUDNZDbuyout0.51.122884995-1.750.68191.9954 394.51YearAI
2014.09.05 01:30:014974AUDNZDsellin0.21.127514975-0.700.000.0054 393.81YearAI
2014.09.05 14:32:364979AUDNZDbuyout0.21.126414980-0.700.0018.3454 411.45tp 1.12641
2014.09.05 01:45:014975AUDNZDsellin0.51.127814976-1.750.000.0054 409.70YearAI
2014.09.08 10:00:034987AUDNZDbuyout0.51.124484988-1.750.68138.5554 547.18YearAI
2014.09.05 01:45:014976AUDNZDsellin0.51.127814977-1.750.000.0054 545.43YearAI
2014.09.08 14:30:014991AUDNZDbuyout0.51.123744992-1.750.68169.0354 713.39YearAI
2014.09.05 01:45:014977AUDNZDsellin0.51.127814978-1.750.000.0054 711.64YearAI
2014.09.08 12:45:024989AUDNZDbuyout0.51.124184990-1.750.68150.9154 861.48YearAI
2014.09.05 02:15:014978AUDNZDsellin0.51.128564979-1.750.000.0054 859.73YearAI
2014.09.08 09:30:024983AUDNZDbuyout0.51.125234984-1.750.68138.5554 997.21YearAI
2014.09.10 01:45:044996AUDNZDbuyin0.211.115224997-0.740.000.0054 996.47YearAI
2014.09.10 22:55:325022AUDNZDsellout0.211.114025023-0.740.00-20.7254 975.01tp 1.11400
2014.09.10 04:00:004997AUDCADbuyin0.211.008844998-0.740.000.0054 974.27YearAI
2014.09.11 03:30:345027AUDCADsellout0.211.005375028-0.74-1.43-66.5854 905.52tp 1.00535
2014.09.10 04:00:004998AUDCADbuyin0.211.008844999-0.740.000.0054 904.78YearAI
2014.09.11 03:30:395029AUDCADsellout0.211.005455030-0.74-1.43-65.0654 837.55tp 1.00542
2014.09.10 04:00:004999AUDCADbuyin0.211.008845000-0.740.000.0054 836.81YearAI
2014.09.11 03:30:415031AUDCADsellout0.211.005725032-0.74-1.43-59.8854 774.76tp 1.00572
2014.09.10 04:00:005000AUDCADbuyin0.211.008845001-0.740.000.0054 774.02YearAI
2014.09.11 03:30:415032AUDCADsellout0.211.005725033-0.74-1.43-59.8854 711.97tp 1.00571
2014.09.10 04:15:005001AUDCADbuyin0.211.007385002-0.740.000.0054 711.23YearAI
2014.09.11 03:30:425035AUDCADsellout0.211.005905036-0.74-1.43-28.4054 680.66tp 1.00584
2014.09.10 04:15:005002AUDCADbuyin0.211.007375003-0.740.000.0054 679.92YearAI
2014.09.11 03:33:135044AUDCADsellout0.211.007335045-0.74-1.43-0.7754 676.98tp 1.00733
2014.09.10 04:15:005003AUDCADbuyin0.211.007365004-0.740.000.0054 676.24YearAI
2014.09.11 03:30:435037AUDCADsellout0.211.006185038-0.74-1.43-22.6554 651.42tp 1.00613
2014.09.10 04:15:005004AUDCADbuyin0.211.007355005-0.740.000.0054 650.68YearAI
2014.09.11 03:30:495039AUDCADsellout0.211.006255040-0.74-1.43-21.1154 627.40tp 1.00625
2014.09.10 05:00:025005AUDNZDbuyin0.211.111725006-0.740.000.0054 626.66YearAI
2014.09.10 22:55:325023AUDNZDsellout0.211.114025024-0.740.0039.7154 665.63tp 1.11400
2014.09.10 10:15:015006AUDNZDbuyin0.521.110265007-1.820.000.0054 663.81YearAI
2014.09.10 22:55:325024AUDNZDsellout0.521.114025025-1.820.00160.7454 822.73tp 1.11400
2014.09.10 10:30:015007AUDNZDbuyin0.211.109115008-0.740.000.0054 821.99YearAI
2014.09.10 23:23:355026AUDNZDsellout0.211.116275027-0.740.00123.2954 944.54tp 1.11625
2014.09.10 13:00:005008AUDCADbuyin0.511.003775009-1.790.000.0054 942.75YearAI
2014.09.11 03:30:415033AUDCADsellout0.511.005725034-1.79-3.4890.8955 028.37tp 1.00572
2014.09.10 13:00:005009AUDCADbuyin0.511.003775010-1.790.000.0055 026.58YearAI
2014.09.11 03:30:415034AUDCADsellout0.511.005725035-1.79-3.4890.8955 112.20tp 1.00571
2014.09.10 17:15:005010AUDCADbuyin0.511.003515011-1.790.000.0055 110.41YearAI
2014.09.11 03:30:345028AUDCADsellout0.511.005375029-1.79-3.4886.6855 191.82tp 1.00535
2014.09.10 17:15:005011AUDCADbuyin0.511.003515012-1.790.000.0055 190.03YearAI
2014.09.11 03:30:395030AUDCADsellout0.511.005455031-1.79-3.4890.4255 275.18tp 1.00542
2014.09.10 17:15:005012AUDCADbuyin0.211.003515013-0.740.000.0055 274.44YearAI
2014.09.11 03:30:575041AUDCADsellout0.211.006905042-0.74-1.4365.0555 337.32tp 1.00689
2014.09.10 17:15:005013AUDCADbuyin0.511.003515014-1.790.000.0055 335.53YearAI
2014.09.11 03:33:135045AUDCADsellout0.511.007335046-1.79-3.48178.0655 508.32tp 1.00733
2014.09.10 18:00:005014AUDCADbuyin0.511.002615015-1.790.000.0055 506.53YearAI
2014.09.11 03:30:425036AUDCADsellout0.511.005905037-1.79-3.48153.3455 654.60tp 1.00584
2014.09.10 18:00:005015AUDCADbuyin0.21.002615016-0.700.000.0055 653.90YearAI
2014.09.11 03:33:355047AUDCADsellout0.21.007675048-0.70-1.3692.4755 744.31tp 1.00766
2014.09.10 18:00:005016AUDCADbuyin0.511.002615017-1.790.000.0055 742.52YearAI
2014.09.11 03:30:435038AUDCADsellout0.511.006185039-1.79-3.48166.3855 903.63tp 1.00613
2014.09.10 18:00:005017AUDCADbuyin0.21.002615018-0.700.000.0055 902.93YearAI
2014.09.11 03:34:305048AUDCADsellout0.21.008015049-0.70-1.3698.7055 999.57tp 1.00800
2014.09.10 18:00:015018AUDCADbuyin0.511.002625019-1.790.000.0055 997.78YearAI
2014.09.11 03:30:495040AUDCADsellout0.511.006255041-1.79-3.48169.1756 161.68tp 1.00625
2014.09.10 18:15:005019AUDCADbuyin0.21.002375020-0.700.000.0056 160.98YearAI
2014.09.11 03:33:265046AUDCADsellout0.21.007565047-0.70-1.3694.8656 253.78tp 1.00756
2014.09.10 18:15:005020AUDCADbuyin0.21.002375021-0.700.000.0056 253.08YearAI
2014.09.23 03:45:005070AUDCADsellout0.20.981615071-0.70-5.88-375.9455 870.56tp 0.98137
2014.09.10 21:45:005021AUDCADbuyin0.21.002155022-0.700.000.0055 869.86YearAI
2014.09.11 03:32:385042AUDCADsellout0.21.007145043-0.70-1.3691.2055 959.00tp 1.00711
2014.09.10 23:15:005025AUDCADbuyin0.21.001095026-0.700.000.0055 958.30YearAI
2014.09.11 03:33:125043AUDCADsellout0.21.007315044-0.70-1.36113.7056 069.94tp 1.00731
2014.09.16 08:30:005049AUDCADbuyin0.540.995715050-1.890.000.0056 068.05YearAI
2014.09.23 03:45:005071AUDCADsellout0.540.981615072-1.89-8.57-689.4155 368.18tp 0.98137
2014.09.17 21:30:005050AUDCADbuyin0.220.986245051-0.770.000.0055 367.41YearAI
2014.09.19 13:36:355060AUDCADsellout0.220.983525061-0.77-1.99-54.5955 310.06tp 0.98351
2014.09.18 09:15:005051AUDCADbuyin0.220.984515052-0.770.000.0055 309.29YearAI
2014.09.19 14:13:265063AUDCADsellout0.220.984865064-0.77-0.507.0155 315.03tp 0.98486
2014.09.18 09:30:005052AUDCADbuyin1.350.984165053-4.730.000.0055 310.30YearAI
2014.09.23 03:45:005072AUDCADsellout1.350.981615073-4.73-9.19-311.7054 984.68tp 0.98137
2014.09.18 15:30:005053AUDCADbuyin0.210.982125054-0.740.000.0054 983.94YearAI
2014.09.24 14:58:195075AUDCADsellout0.210.984705076-0.74-1.9048.8155 030.11tp 0.98470
2014.09.19 03:45:005054AUDCADbuyin0.210.981195055-0.740.000.0055 029.37YearAI
2014.09.19 12:37:405059AUDCADsellout0.210.982975060-0.740.0034.1155 062.74tp 0.98297
2014.09.19 03:45:005055AUDCADbuyin0.530.981195056-1.860.000.0055 060.88YearAI
2014.09.19 13:36:355061AUDCADsellout0.530.983525062-1.860.00112.6555 171.67tp 0.98351
2014.09.19 03:45:005056AUDCADbuyin0.210.981195057-0.740.000.0055 170.93YearAI
2014.09.19 14:00:005062AUDCADsellout0.210.984115063-0.740.0055.9355 226.12YearAI
2014.09.19 10:15:005057AUDCADbuyin0.210.980015058-0.740.000.0055 225.38YearAI
2014.09.19 14:14:595064AUDCADsellout0.210.985285065-0.740.00100.8155 325.45tp 0.98526
2014.09.19 10:30:005058AUDCADbuyin0.210.979235059-0.740.000.0055 324.71YearAI
2014.09.19 14:30:005065AUDCADsellout0.210.985455066-0.740.00118.9855 442.95YearAI
2014.09.22 08:00:005066AUDCADbuyin3.290.975225067-11.520.000.0055 431.43YearAI
2014.09.23 03:45:005073AUDCADsellout3.290.981615074-11.52-7.421 903.5457 316.03tp 0.98137
2014.09.22 12:00:005067AUDCADbuyin0.210.974505068-0.740.000.0057 315.29YearAI
2014.09.22 23:00:005069AUDCADsellout0.210.979645070-0.740.0097.7457 412.29YearAI
2014.09.22 18:15:015068AUDNZDbuyin0.211.092095069-0.740.000.0057 411.55YearAI
2014.09.23 03:45:365074AUDNZDsellout0.211.094835075-0.74-0.6346.7357 456.91tp 1.09483
2014.09.25 14:15:015076AUDNZDsellin0.231.108985077-0.810.000.0057 456.10YearAI
2014.09.29 01:41:385092AUDNZDbuyout0.231.110495093-0.810.59-27.3057 428.58tp 1.11050
2014.09.25 15:30:005077NZDCADbuyin0.250.880855078-0.880.000.0057 427.70YearAI
2014.09.29 05:58:135126NZDCADsellout0.250.865925127-0.88-0.12-334.0557 092.65tp 0.86592
2014.09.25 17:00:005078AUDNZDsellin0.231.109765079-0.810.000.0057 091.84YearAI
2014.09.30 05:33:155142AUDNZDbuyout0.231.120335143-0.810.88-190.2456 901.67tp 1.12035
2014.09.25 17:15:005079NZDCADbuyin0.250.879905080-0.880.000.0056 900.79YearAI
2014.09.30 05:29:365130NZDCADsellout0.250.870635131-0.88-0.18-207.9956 691.74tp 0.87063
2014.09.25 17:15:005080NZDCADbuyin0.250.879905081-0.880.000.0056 690.86YearAI
2014.09.30 05:32:335136NZDCADsellout0.250.871545137-0.88-0.18-187.6056 502.20tp 0.87151
2014.09.25 17:15:015081NZDCADbuyin0.250.879905082-0.880.000.0056 501.32YearAI
2014.09.30 16:30:025155NZDCADsellout0.250.872825156-0.88-0.18-158.3856 341.88YearAI
2014.09.25 17:15:015082NZDCADbuyin0.250.879895083-0.880.000.0056 341.00YearAI
2014.09.30 05:32:355138NZDCADsellout0.250.871645139-0.88-0.18-185.1356 154.81tp 0.87161
2014.09.25 17:15:015083NZDCADbuyin0.250.879895084-0.880.000.0056 153.93YearAI
2014.09.30 14:33:405147NZDCADsellout0.250.870225148-0.88-0.18-215.7755 937.10tp 0.87022
2014.09.25 17:15:015084NZDCADbuyin0.250.879895085-0.880.000.0055 936.22YearAI
2014.09.30 06:53:345145NZDCADsellout0.250.871705146-0.88-0.18-183.8055 751.36tp 0.87170
2014.09.25 17:15:015085NZDCADbuyin0.250.879905086-0.880.000.0055 750.48YearAI
2014.09.30 23:45:045162NZDCADsellout0.250.874965163-0.88-0.18-110.2855 639.14YearAI
2014.09.25 17:15:025086NZDCADbuyin0.250.879905087-0.880.000.0055 638.26YearAI
2014.09.30 05:32:355139NZDCADsellout0.250.871645140-0.88-0.18-185.3555 451.85tp 0.87160
2014.09.25 17:15:025087NZDCADbuyin0.250.879905088-0.880.000.0055 450.97YearAI
2014.09.30 14:39:055150NZDCADsellout0.250.870405151-0.88-0.18-212.2055 237.71tp 0.87038
2014.09.25 17:15:025088NZDCADbuyin0.250.879895089-0.880.000.0055 236.83YearAI
2014.09.30 05:29:375133NZDCADsellout0.250.870685134-0.88-0.18-206.6555 029.12tp 0.87067
2014.09.26 14:00:005089AUDNZDsellin0.221.112025090-0.770.000.0055 028.35YearAI
2014.10.01 01:30:035167AUDNZDbuyout0.221.118805168-0.770.84-116.5854 911.84YearAI
2014.09.26 14:45:005090AUDNZDsellin0.221.113295091-0.770.000.0054 911.07YearAI
2014.10.01 01:15:045164AUDNZDbuyout0.221.119225165-0.770.84-101.9254 809.22YearAI
2014.09.26 16:00:005091AUDNZDsellin0.561.114165092-1.960.000.0054 807.26YearAI
2014.09.29 01:41:385093AUDNZDbuyout0.561.110495094-1.960.72161.5754 967.59tp 1.11050
2014.09.29 03:30:015094NZDCADbuyin0.250.874265095-0.880.000.0054 966.71YearAI
2014.10.01 01:30:045169NZDCADsellout0.250.875405170-0.88-0.1225.4554 991.16YearAI
2014.09.29 03:30:015095NZDCADbuyin0.620.874265096-2.170.000.0054 988.99YearAI
2014.09.30 16:30:025154NZDCADsellout0.620.872825155-2.17-0.15-79.8954 906.78YearAI
2014.09.29 03:30:015096NZDCADbuyin0.620.874265097-2.170.000.0054 904.61YearAI
2014.09.30 14:33:405148NZDCADsellout0.620.870225149-2.17-0.15-223.5654 678.73tp 0.87022
2014.09.29 03:30:015097NZDCADbuyin0.620.874265098-2.170.000.0054 676.56YearAI
2014.09.30 23:45:045161NZDCADsellout0.620.874965162-2.17-0.1538.7554 712.99YearAI
2014.09.29 03:30:025098NZDCADbuyin0.620.874265099-2.170.000.0054 710.82YearAI
2014.09.30 14:39:055151NZDCADsellout0.620.870405152-2.17-0.15-213.8254 494.68tp 0.87038
2014.09.29 03:30:025099NZDCADbuyin0.620.874265100-2.170.000.0054 492.51YearAI
2014.09.30 05:29:375134NZDCADsellout0.620.870685135-2.17-0.15-199.2154 290.98tp 0.87067
2014.09.29 03:45:025100NZDCADbuyin0.620.873905101-2.170.000.0054 288.81YearAI
2014.09.29 05:58:135127NZDCADsellout0.620.865925128-2.170.00-442.8053 843.84tp 0.86592
2014.09.29 03:45:025101NZDCADbuyin0.620.873905102-2.170.000.0053 841.67YearAI
2014.09.30 05:29:365131NZDCADsellout0.620.870635132-2.17-0.15-181.9653 657.39tp 0.87063
2014.09.29 04:00:005102AUDNZDsellin0.221.116155103-0.770.000.0053 656.62YearAI
2014.09.30 22:54:285156AUDNZDbuyout0.221.120425157-0.770.28-73.3553 582.78tp 1.12042
2014.09.29 04:00:005103AUDNZDsellin0.551.116255104-1.930.000.0053 580.85YearAI
2014.09.30 05:33:155143AUDNZDbuyout0.551.120335144-1.930.70-175.6053 404.02tp 1.12035
2014.09.29 04:15:005104AUDNZDsellin0.21.121845105-0.700.000.0053 403.32YearAI
2014.10.01 01:30:035165AUDNZDbuyout0.21.118805166-0.700.5047.5253 450.64YearAI
2014.09.29 04:15:005105AUDNZDsellin0.21.121855106-0.700.000.0053 449.94YearAI
2014.09.30 23:45:025159AUDNZDbuyout0.21.119355160-0.700.2539.0753 488.56YearAI
2014.09.29 04:15:015106AUDNZDsellin0.511.121855107-1.790.000.0053 486.77YearAI
2014.10.01 01:15:045163AUDNZDbuyout0.511.119225164-1.791.30104.7953 591.07YearAI
2014.09.29 04:15:015107AUDNZDsellin0.511.121845108-1.790.000.0053 589.28YearAI
2014.10.01 01:30:035166AUDNZDbuyout0.511.118805167-1.791.30121.1853 709.97YearAI
2014.09.29 04:15:015108AUDNZDsellin0.21.121845109-0.700.000.0053 709.27YearAI
2014.09.30 23:00:045158AUDNZDbuyout0.21.120665159-0.700.2518.4353 727.25YearAI
2014.09.29 04:15:015109NZDCADbuyin1.420.867385110-4.970.000.0053 722.28YearAI
2014.09.29 05:58:135128NZDCADsellout1.420.865925129-4.970.00-185.5553 531.76tp 0.86592
2014.09.29 04:15:015110NZDCADbuyin0.570.867385111-2.000.000.0053 529.76YearAI
2014.09.30 05:32:335137NZDCADsellout0.570.871545138-2.00-0.14212.8453 740.46tp 0.87151
2014.09.29 04:15:025111NZDCADbuyin0.570.867395112-2.000.000.0053 738.46YearAI
2014.09.30 05:32:355140NZDCADsellout0.570.871645141-2.00-0.14217.4453 953.76tp 0.87161
2014.09.29 04:15:025112NZDCADbuyin0.570.867395113-2.000.000.0053 951.76YearAI
2014.09.30 06:53:345146NZDCADsellout0.570.871705147-2.00-0.14220.5454 170.16tp 0.87170
2014.09.29 04:15:025113NZDCADbuyin0.570.867395114-2.000.000.0054 168.16YearAI
2014.09.30 05:32:355141NZDCADsellout0.570.871645142-2.00-0.14217.4454 383.46tp 0.87160
2014.09.29 05:00:005114AUDNZDsellin0.441.127445115-1.540.000.0054 381.92YearAI
2014.09.30 22:54:285157AUDNZDbuyout0.441.120425158-1.540.56241.2054 622.14tp 1.12042
2014.09.29 05:00:015115AUDNZDsellin1.11.127455116-3.850.000.0054 618.29YearAI
2014.09.30 05:33:155144AUDNZDbuyout1.11.120335145-3.851.39612.8655 228.69tp 1.12035
2014.09.29 05:00:015116AUDNZDsellin0.181.127455117-0.630.000.0055 228.06YearAI
2014.10.01 03:30:275170AUDNZDbuyout0.181.116805171-0.630.46149.2955 377.18tp 1.11681
2014.09.29 05:00:015117NZDCADbuyin3.10.862025118-10.850.000.0055 366.33YearAI
2014.09.29 05:58:135129NZDCADsellout3.10.865925130-10.850.001 082.0256 437.50tp 0.86592
2014.09.29 05:00:015118NZDCADbuyin1.240.862025119-4.340.000.0056 433.16YearAI
2014.09.30 05:29:365132NZDCADsellout1.240.870635133-4.34-0.30958.1957 386.71tp 0.87063
2014.09.29 05:00:015119NZDCADbuyin0.50.862025120-1.750.000.0057 384.96YearAI
2014.10.01 01:30:045168NZDCADsellout0.50.875405169-1.75-0.24597.3157 980.28YearAI
2014.09.29 05:00:025120NZDCADbuyin1.240.862015121-4.340.000.0057 975.94YearAI
2014.09.30 16:30:025153NZDCADsellout1.240.872825154-4.34-0.301 199.4659 170.76YearAI
2014.09.29 05:00:025121NZDCADbuyin1.240.862015122-4.340.000.0059 166.42YearAI
2014.09.30 14:33:405149NZDCADsellout1.240.870225150-4.34-0.30908.6360 070.41tp 0.87022
2014.09.29 05:00:025122NZDCADbuyin1.240.862015123-4.340.000.0060 066.07YearAI
2014.09.30 23:45:045160NZDCADsellout1.240.874965161-4.34-0.301 433.9361 495.36YearAI
2014.09.29 05:00:025123NZDCADbuyin1.240.862005124-4.340.000.0061 491.02YearAI
2014.09.30 14:39:055152NZDCADsellout1.240.870405153-4.34-0.30930.6262 417.00tp 0.87038
2014.09.29 05:00:025124NZDCADbuyin1.240.862005125-4.340.000.0062 412.66YearAI
2014.09.30 05:29:375135NZDCADsellout1.240.870685136-4.34-0.30966.0063 374.02tp 0.87067
2014.09.29 05:00:035125NZDCADbuyin0.20.862005126-0.700.000.0063 373.32YearAI
2014.10.01 14:55:405171NZDCADsellout0.20.875325172-0.70-0.10238.0863 610.60tp 0.87532
2014.10.15 16:45:005172NZDCADsellin0.280.897565173-0.980.000.0063 609.62YearAI
2014.10.16 11:58:375185NZDCADbuyout0.280.894585186-0.98-0.9473.6463 681.34tp 0.89458
2014.10.15 19:15:005173AUDNZDbuyin0.251.102465174-0.880.000.0063 680.46YearAI
2014.10.16 23:40:595191AUDNZDsellout0.251.102955192-0.88-2.209.7263 687.10tp 1.10294
2014.10.15 19:30:005174AUDNZDbuyin0.251.099925175-0.880.000.0063 686.22YearAI
2014.10.16 23:40:535190AUDNZDsellout0.251.102935191-0.88-2.2059.6963 742.83tp 1.10293
2014.10.15 19:30:005175AUDNZDbuyin0.631.099925176-2.210.000.0063 740.62YearAI
2014.10.16 23:40:595192AUDNZDsellout0.631.102955193-2.21-5.53151.4263 884.30tp 1.10294
2014.10.15 19:30:015176AUDNZDbuyin0.251.099925177-0.880.000.0063 883.42YearAI
2014.10.17 00:10:055195AUDNZDsellout0.251.104785196-0.88-2.9396.1863 975.79tp 1.10477
2014.10.15 19:30:015177AUDNZDbuyin0.251.099925178-0.880.000.0063 974.91YearAI
2014.10.17 00:10:035193AUDNZDsellout0.251.104285194-0.88-2.9386.3264 057.42tp 1.10424
2014.10.15 20:15:005178AUDNZDbuyin0.251.099555179-0.880.000.0064 056.54YearAI
2014.10.16 11:59:135186AUDNZDsellout0.251.102905187-0.88-2.2066.1064 119.56tp 1.10290
2014.10.15 20:30:005179NZDCADsellin0.280.899305180-0.980.000.0064 118.58YearAI
2014.10.17 00:10:275199NZDCADbuyout0.280.890345200-0.98-1.25222.6964 339.04tp 0.89035
2014.10.16 04:15:015180NZDCADsellin0.280.899395181-0.980.000.0064 338.06YearAI
2014.10.17 00:10:235197NZDCADbuyout0.280.890935198-0.98-0.31210.2764 547.04tp 0.89093
2014.10.16 04:30:025181NZDCADsellin0.280.899745182-0.980.000.0064 546.06YearAI
2014.10.17 00:10:035194NZDCADbuyout0.280.892085195-0.98-0.31190.4164 735.18tp 0.89212
2014.10.16 04:30:025182NZDCADsellin0.280.899745183-0.980.000.0064 734.20YearAI
2014.10.17 00:10:265198NZDCADbuyout0.280.890525199-0.98-0.31229.1564 962.06tp 0.89057
2014.10.16 07:00:035183NZDCADsellin0.280.900415184-0.980.000.0064 961.08YearAI
2014.10.16 15:58:055188NZDCADbuyout0.280.894685189-0.980.00141.9765 102.07tp 0.89468
2014.10.16 07:00:035184NZDCADsellin0.270.900415185-0.950.000.0065 101.12YearAI
2014.10.16 22:00:035189NZDCADbuyout0.270.893045190-0.950.00176.9265 277.09YearAI
2014.10.16 14:30:005187AUDNZDbuyin0.261.099325188-0.910.000.0065 276.18YearAI
2014.10.17 00:10:135196AUDNZDsellout0.261.105125197-0.91-0.76119.3365 393.84tp 1.10512
2014.10.23 00:01:045200AUDNZDsellin0.261.113355201-0.910.000.0065 392.93YearAI
2014.10.27 08:45:025224AUDNZDbuyout0.261.118515225-0.910.66-105.5465 287.14YearAI
2014.10.23 00:01:045201AUDNZDsellin0.261.113355202-0.910.000.0065 286.23YearAI
2014.10.27 15:25:405241AUDNZDbuyout0.261.115735242-0.910.66-48.8365 237.15tp 1.11574
2014.10.23 00:01:045202AUDNZDsellin0.261.113355203-0.910.000.0065 236.24YearAI
2014.10.27 08:45:045227AUDNZDbuyout0.261.118515228-0.910.66-105.5465 130.45YearAI
2014.10.23 00:01:055203AUDNZDsellin0.261.113355204-0.910.000.0065 129.54YearAI
2014.10.27 08:45:055230AUDNZDbuyout0.261.118505231-0.910.66-105.3365 023.96YearAI
2014.10.23 00:15:025204AUDNZDsellin0.261.113535205-0.910.000.0065 023.05YearAI
2014.10.27 15:23:145239AUDNZDbuyout0.261.115985240-0.910.66-50.2164 972.59tp 1.11598
2014.10.23 02:00:035205AUDNZDsellin0.261.116255206-0.910.000.0064 971.68YearAI
2014.10.27 09:00:015232AUDNZDbuyout0.261.118015233-0.910.66-36.0064 935.43YearAI
2014.10.23 02:00:035206AUDNZDsellin0.641.116255207-2.240.000.0064 933.19YearAI
2014.10.27 08:45:025223AUDNZDbuyout0.641.118515224-2.241.63-113.7864 818.80YearAI
2014.10.23 02:00:035207AUDNZDsellin0.261.116255208-0.910.000.0064 817.89YearAI
2014.10.27 15:15:015238AUDNZDbuyout0.261.116545239-0.910.66-5.9464 811.70YearAI
2014.10.23 02:00:035208AUDNZDsellin0.261.116255209-0.910.000.0064 810.79YearAI
2014.10.27 14:00:015236AUDNZDbuyout0.261.116955237-0.910.66-14.3364 796.21YearAI
2014.10.23 02:00:045209AUDNZDsellin0.641.116255210-2.240.000.0064 793.97YearAI
2014.10.27 08:45:045226AUDNZDbuyout0.641.118515227-2.241.63-113.7864 679.58YearAI
2014.10.23 02:00:045210AUDNZDsellin0.641.116285211-2.240.000.0064 677.34YearAI
2014.10.27 08:45:055229AUDNZDbuyout0.641.118505230-2.241.63-111.7764 564.96YearAI
2014.10.23 02:00:045211AUDNZDsellin0.261.116285212-0.910.000.0064 564.05YearAI
2014.10.27 09:30:025234AUDNZDbuyout0.261.117535235-0.910.66-25.5864 538.22YearAI
2014.10.23 02:45:025212AUDNZDsellin0.641.117445213-2.240.000.0064 535.98YearAI
2014.10.27 15:23:145240AUDNZDbuyout0.641.115985241-2.241.6373.6664 609.03tp 1.11598
2014.10.23 02:45:025213AUDNZDsellin0.641.117445214-2.240.000.0064 606.79YearAI
2014.10.27 15:25:405242AUDNZDbuyout0.641.115735243-2.241.6386.3664 692.54tp 1.11574
2014.10.23 18:30:005214AUDNZDsellin0.631.119635215-2.210.000.0064 690.33YearAI
2014.10.27 15:15:015237AUDNZDbuyout0.631.116545238-2.211.60153.4064 843.12YearAI
2014.10.23 18:30:015215AUDNZDsellin0.631.119635216-2.210.000.0064 840.91YearAI
2014.10.27 14:00:015235AUDNZDbuyout0.631.116955236-2.211.60132.9664 973.26YearAI
2014.10.23 18:30:015216AUDNZDsellin0.251.119635217-0.880.000.0064 972.38YearAI
2014.10.27 17:00:005243AUDNZDbuyout0.251.115805244-0.880.6475.5165 047.65YearAI
2014.10.23 18:45:035217AUDNZDsellin0.631.120315218-2.210.000.0065 045.44YearAI
2014.10.27 09:00:015231AUDNZDbuyout0.631.118015232-2.211.60114.0065 158.83YearAI
2014.10.23 18:45:035218AUDNZDsellin1.571.120315219-5.500.000.0065 153.33YearAI
2014.10.27 08:45:045225AUDNZDbuyout1.571.118515226-5.504.00222.3165 374.14YearAI
2014.10.23 18:45:035219AUDNZDsellin0.631.120315220-2.210.000.0065 371.93YearAI
2014.10.27 09:30:025233AUDNZDbuyout0.631.117535234-2.211.60137.8765 509.19YearAI
2014.10.23 20:45:025220AUDNZDsellin1.571.120355221-5.500.000.0065 503.69YearAI
2014.10.27 08:45:055228AUDNZDbuyout1.571.118505229-5.504.00228.4865 730.67YearAI
2014.10.23 21:15:015221AUDNZDsellin1.561.120635222-5.460.000.0065 725.21YearAI
2014.10.27 08:45:025222AUDNZDbuyout1.561.118515223-5.463.98260.1765 983.90YearAI
2014.10.29 21:15:015244NZDCADbuyin0.290.872205245-1.020.000.0065 982.88YearAI
2014.10.30 15:30:365249NZDCADsellout0.290.876395250-1.02-0.21108.7166 090.36tp 0.87638
2014.10.29 21:15:015245NZDCADbuyin0.290.872205246-1.020.000.0066 089.34YearAI
2014.10.30 17:00:005251NZDCADsellout0.290.877305252-1.02-0.21132.1466 220.25YearAI
2014.10.29 21:15:015246NZDCADbuyin0.290.872195247-1.020.000.0066 219.23YearAI
2014.10.30 16:45:015250NZDCADsellout0.290.876825251-1.02-0.21119.8966 337.89YearAI
2014.10.29 21:15:015247NZDCADbuyin0.290.872195248-1.020.000.0066 336.87YearAI
2014.10.30 22:30:015253NZDCADsellout0.290.878665254-1.02-0.21167.7266 503.36YearAI
2014.10.29 21:15:025248NZDCADbuyin0.290.872195249-1.020.000.0066 502.34YearAI
2014.10.30 17:30:015252NZDCADsellout0.290.877895253-1.02-0.21147.7066 648.81YearAI
2014.11.04 23:00:035254NZDCADsellin0.30.891235255-1.050.000.0066 647.76YearAI
2014.11.05 10:54:575259NZDCADbuyout0.30.887985260-1.05-0.3385.1066 731.48tp 0.88798
2014.11.04 23:00:035255NZDCADsellin0.30.891235256-1.050.000.0066 730.43YearAI
2014.11.05 11:08:265261NZDCADbuyout0.30.886165262-1.05-0.33132.7066 861.75tp 0.88617
2014.11.04 23:00:035256NZDCADsellin0.30.891235257-1.050.000.0066 860.70YearAI
2014.11.05 11:08:255260NZDCADbuyout0.30.886215261-1.05-0.33131.4066 990.72tp 0.88622
2014.11.04 23:00:035257NZDCADsellin0.30.891235258-1.050.000.0066 989.67YearAI
2014.11.05 11:11:045262NZDCADbuyout0.30.885625263-1.05-0.33146.8067 135.09tp 0.88563
2014.11.04 23:15:015258NZDCADsellin0.30.892345259-1.050.000.0067 134.04YearAI
2014.11.05 13:00:005263NZDCADbuyout0.30.885225264-1.05-0.33186.5367 319.19YearAI
2014.11.05 17:45:005264AUDNZDbuyin0.271.111365265-0.950.000.0067 318.24YearAI
2014.11.06 01:40:375269AUDNZDsellout0.271.114635270-0.95-2.2967.7967 382.79tp 1.11463
2014.11.05 17:45:015265AUDNZDbuyin0.271.111375266-0.950.000.0067 381.84YearAI
2014.11.06 01:41:155273AUDNZDsellout0.271.115945274-0.95-2.2994.6167 473.21tp 1.11593
2014.11.05 20:15:025266AUDNZDbuyin0.271.109965267-0.950.000.0067 472.26YearAI
2014.11.06 01:41:015271AUDNZDsellout0.271.115185272-0.95-2.29108.1767 577.19tp 1.11517
2014.11.05 20:15:025267AUDNZDbuyin0.271.109965268-0.950.000.0067 576.24YearAI
2014.11.06 01:41:055272AUDNZDsellout0.271.115735273-0.95-2.29119.4867 692.48tp 1.11573
2014.11.05 20:15:025268AUDNZDbuyin0.271.109965269-0.950.000.0067 691.53YearAI
2014.11.06 01:40:415270AUDNZDsellout0.271.115005271-0.95-2.29104.4467 792.73tp 1.11500
2014.11.13 11:00:005274NZDCADsellin0.30.894885275-1.050.000.0067 791.68YearAI
2014.11.14 05:45:025278NZDCADbuyout0.30.892905279-1.05-0.3352.1867 842.48YearAI
2014.11.13 11:00:015275NZDCADsellin0.30.894885276-1.050.000.0067 841.43YearAI
2014.11.14 14:32:005279NZDCADbuyout0.30.891975280-1.05-0.3376.7767 916.82tp 0.89255
2014.11.13 17:45:005276AUDCADsellin0.270.992045277-0.950.000.0067 915.87YearAI
2014.11.14 03:57:395277AUDCADbuyout0.270.989665278-0.950.1456.4367 971.49tp 0.98968
2014.11.17 15:15:005280AUDNZDbuyin0.271.100855281-0.950.000.0067 970.54YearAI
2014.11.18 15:38:335298AUDNZDsellout0.271.098455299-0.95-0.78-51.4067 917.41tp 1.09845
2014.11.17 15:30:015281AUDNZDbuyin0.271.100595282-0.950.000.0067 916.46YearAI
2014.11.18 15:38:475301AUDNZDsellout0.271.098895302-0.95-0.78-36.4067 878.33tp 1.09889
2014.11.17 17:30:025282AUDNZDbuyin0.271.098175283-0.950.000.0067 877.38YearAI
2014.11.18 15:37:285293AUDNZDsellout0.271.097215294-0.95-0.78-20.5967 855.06tp 1.09721
2014.11.17 17:30:025283AUDNZDbuyin0.271.098175284-0.950.000.0067 854.11YearAI
2014.11.18 15:37:365295AUDNZDsellout0.271.097455296-0.95-0.78-15.4467 836.94tp 1.09743
2014.11.18 10:30:015284AUDNZDbuyin0.271.096285285-0.950.000.0067 835.99YearAI
2014.11.18 15:36:375292AUDNZDsellout0.271.096635293-0.950.007.5167 842.55tp 1.09663
2014.11.18 10:30:015285AUDNZDbuyin0.271.096285286-0.950.000.0067 841.60YearAI
2014.11.18 15:38:115297AUDNZDsellout0.271.097855298-0.950.0033.6567 874.30tp 1.09785
2014.11.18 10:45:005286AUDNZDbuyin0.671.095525287-2.350.000.0067 871.95YearAI
2014.11.18 15:38:475302AUDNZDsellout0.671.098895303-2.350.00179.0468 048.64tp 1.09889
2014.11.18 11:00:005287AUDNZDbuyin0.671.095035288-2.350.000.0068 046.29YearAI
2014.11.18 15:37:285294AUDNZDsellout0.671.097215295-2.350.00116.0468 159.98tp 1.09721
2014.11.18 11:00:005288AUDNZDbuyin0.671.095035289-2.350.000.0068 157.63YearAI
2014.11.18 15:38:335299AUDNZDsellout0.671.098455300-2.350.00181.7468 337.02tp 1.09845
2014.11.18 11:00:015289AUDNZDbuyin0.671.095035290-2.350.000.0068 334.67YearAI
2014.11.18 15:37:365296AUDNZDsellout0.671.097455297-2.350.00128.7968 461.11tp 1.09743
2014.11.18 11:00:015290AUDNZDbuyin0.271.095035291-0.950.000.0068 460.16YearAI
2014.11.18 15:38:345300AUDNZDsellout0.271.098495301-0.950.0074.1068 533.31tp 1.09848
2014.11.18 11:00:015291AUDNZDbuyin0.271.095035292-0.950.000.0068 532.36YearAI
2014.11.18 15:43:385303AUDNZDsellout0.271.099365304-0.950.0092.7168 624.12tp 1.09933
2014.11.25 13:30:005304AUDCADbuyin0.280.964565305-0.980.000.0068 623.14YearAI
2014.11.26 22:15:015319AUDCADsellout0.280.960965320-0.98-0.62-89.7268 531.82YearAI
2014.11.25 14:45:005305AUDCADbuyin0.280.962705306-0.980.000.0068 530.84YearAI
2014.11.27 02:36:255324AUDCADsellout0.280.963155325-0.98-2.4811.2068 538.58tp 0.96314
2014.11.25 15:15:005306AUDCADbuyin0.280.962025307-0.980.000.0068 537.60YearAI
2014.11.27 02:30:365322AUDCADsellout0.280.962365323-0.98-2.488.4668 542.60tp 0.96236
2014.11.25 15:30:005307AUDCADbuyin0.280.960875308-0.980.000.0068 541.62YearAI
2014.11.27 02:30:285321AUDCADsellout0.280.962105322-0.98-2.4830.6168 568.77tp 0.96205
2014.11.25 19:15:005308AUDCADbuyin0.70.959335309-2.450.000.0068 566.32YearAI
2014.11.26 22:15:005318AUDCADsellout0.70.960965319-2.45-1.55101.5668 663.88YearAI
2014.11.25 20:00:005309AUDCADbuyin0.280.958475310-0.980.000.0068 662.90YearAI
2014.11.27 02:30:275320AUDCADsellout0.280.961995321-0.98-2.4887.6168 747.05tp 0.96199
2014.11.26 15:15:015310AUDNZDbuyin0.281.085525311-0.980.000.0068 746.07YearAI
2014.11.28 17:59:175328AUDNZDsellout0.281.086285329-0.98-3.2416.7168 758.56tp 1.08628
2014.11.26 15:30:005311AUDNZDbuyin0.281.085405312-0.980.000.0068 757.58YearAI
2014.11.28 17:58:505326AUDNZDsellout0.281.086025327-0.98-3.2413.6368 766.99tp 1.08601
2014.11.26 15:45:015312AUDNZDbuyin0.281.083575313-0.980.000.0068 766.01YearAI
2014.11.27 02:30:405323AUDNZDsellout0.281.085325324-0.98-2.4338.6368 801.23tp 1.08532
2014.11.26 15:45:015313AUDNZDbuyin0.281.083575314-0.980.000.0068 800.25YearAI
2014.11.28 17:58:505327AUDNZDsellout0.281.086025328-0.98-3.2453.8768 849.90tp 1.08601
2014.11.26 16:15:015314AUDNZDbuyin0.281.083515315-0.980.000.0068 848.92YearAI
2014.11.27 02:40:285325AUDNZDsellout0.281.086555326-0.98-2.4367.0568 912.56tp 1.08655
2014.11.26 17:30:005315AUDNZDbuyin0.281.082665316-0.980.000.0068 911.58YearAI
2014.12.02 16:29:375332AUDNZDsellout0.281.082275333-0.98-4.86-8.5268 897.22tp 1.08227
2014.11.26 17:30:015316AUDNZDbuyin0.281.082675317-0.980.000.0068 896.24YearAI
2014.11.28 17:59:285329AUDNZDsellout0.281.086755330-0.98-3.2489.6768 981.69tp 1.08672
2014.11.26 17:30:015317AUDNZDbuyin0.281.082675318-0.980.000.0068 980.71YearAI
2014.11.28 17:59:405330AUDNZDsellout0.281.087385331-0.98-3.24103.5069 079.99tp 1.08737
2014.12.01 17:30:015331AUDNZDbuyin0.71.077135332-2.450.000.0069 077.54YearAI
2014.12.02 16:29:375333AUDNZDsellout0.71.082275334-2.45-2.02280.8269 353.89tp 1.08227
2014.12.12 10:30:015334NZDCADsellin0.310.902385335-1.090.000.0069 352.80YearAI
2014.12.12 16:30:015336NZDCADbuyout0.310.899815337-1.090.0068.9769 420.68YearAI
2014.12.12 10:45:015335NZDCADsellin0.310.903235336-1.090.000.0069 419.59YearAI
2014.12.12 17:41:035337NZDCADbuyout0.310.898075338-1.090.00138.1969 556.69tp 0.89808
2014.12.16 17:15:015338AUDNZDbuyin0.291.052815339-1.020.000.0069 555.67YearAI
2014.12.17 21:04:045339AUDNZDsellout0.291.058555340-1.02-0.83129.0169 682.83tp 1.05852
2014.12.18 22:30:015340AUDNZDbuyin0.31.052245341-1.050.000.0069 681.78YearAI
2014.12.22 02:53:405343AUDNZDsellout0.31.054775344-1.05-1.7058.6069 737.63tp 1.05476
2014.12.19 01:45:015341AUDNZDbuyin0.31.051215342-1.050.000.0069 736.58YearAI
2014.12.22 02:53:405344AUDNZDsellout0.31.054775345-1.05-0.8582.4569 817.13tp 1.05475
2014.12.19 02:00:015342AUDNZDbuyin0.31.050155343-1.050.000.0069 816.08YearAI
2015.01.02 11:34:005345AUDNZDsellout0.31.050525346-1.05-11.108.6069 812.53tp 1.05051
2015.01.21 00:01:015346AUDNZDsellin0.31.069575347-1.050.000.0069 811.48YearAI
2015.01.21 16:56:305348AUDNZDbuyout0.31.068135349-1.050.0033.2569 843.68tp 1.06815
2015.01.21 00:01:025347AUDNZDsellin0.31.069575348-1.050.000.0069 842.63YearAI
2015.01.22 23:45:405355AUDNZDbuyout0.31.069075356-1.051.1111.2569 853.94tp 1.06907
2015.01.21 17:15:005349AUDCADsellin0.31.003865350-1.050.000.0069 852.89YearAI
2015.01.22 16:13:055352AUDCADbuyout0.31.000505353-1.050.4481.4569 933.73tp 1.00053
2015.01.21 17:15:005350AUDCADsellin0.31.003865351-1.050.000.0069 932.68YearAI
2015.01.22 21:21:415354AUDCADbuyout0.30.997965355-1.050.44143.0370 075.10tp 0.99799
2015.01.21 17:15:005351AUDCADsellin0.31.003855352-1.050.000.0070 074.05YearAI
2015.01.22 21:21:405353AUDCADbuyout0.30.998055354-1.050.44140.6070 214.04tp 0.99806
2015.02.04 08:30:015356AUDNZDbuyin0.311.052105357-1.090.000.0070 212.95YearAI
2015.02.05 10:45:015357AUDNZDsellout0.311.054615358-1.09-2.5157.4370 266.78YearAI
2015.02.16 11:15:015358AUDNZDbuyin0.311.034735359-1.090.000.0070 265.69YearAI
2015.02.17 13:45:015359AUDNZDsellout0.311.038095360-1.09-0.8578.4670 342.21YearAI
2015.02.19 07:30:015360AUDNZDbuyin0.311.031585361-1.090.000.0070 341.12YearAI
2015.02.19 14:15:005361AUDNZDsellout0.311.035725362-1.090.0096.4670 436.49YearAI
2015.02.19 16:15:015362NZDCADsellin0.330.942185363-1.160.000.0070 435.33YearAI
2015.02.19 21:00:015363NZDCADbuyout0.330.939435364-1.160.0072.6670 506.83YearAI
2015.03.04 15:30:005364NZDCADsellin0.320.951115365-1.120.000.0070 505.71YearAI
2015.03.04 17:00:355366NZDCADbuyout0.320.947605367-1.120.0089.9170 594.50tp 0.94766
2015.03.04 15:30:005365NZDCADsellin0.320.951115366-1.120.000.0070 593.38YearAI
2015.03.04 17:00:525367NZDCADbuyout0.320.946685368-1.120.00113.5970 705.85tp 0.94670
2015.03.06 16:00:005368AUDNZDsellin0.321.047825369-1.120.000.0070 704.73YearAI
2015.03.11 22:01:015404AUDNZDbuyout0.321.047215405-1.121.1414.1370 718.88tp 1.04726
2015.03.06 16:00:005369AUDNZDsellin0.321.047825370-1.120.000.0070 717.76YearAI
2015.03.11 02:30:015389AUDNZDbuyout0.321.047565390-1.121.146.0770 723.85YearAI
2015.03.06 16:00:015370AUDNZDsellin0.321.047865371-1.120.000.0070 722.73YearAI
2015.03.10 22:15:035388AUDNZDbuyout0.321.047665389-1.120.764.6670 727.03YearAI
2015.03.06 16:15:005371AUDNZDsellin0.321.048775372-1.120.000.0070 725.91YearAI
2015.03.10 08:26:395385AUDNZDbuyout0.321.046475386-1.120.7653.7770 779.32tp 1.04648
2015.03.06 19:00:005372NZDCADbuyin0.330.929075373-1.160.000.0070 778.16YearAI
2015.03.11 22:01:035405NZDCADsellout0.330.923645406-1.16-0.21-140.4970 636.30tp 0.92361
2015.03.06 19:45:015373NZDCADbuyin0.330.928575374-1.160.000.0070 635.14YearAI
2015.03.11 22:00:415400NZDCADsellout0.330.923375401-1.16-0.21-134.5370 499.24tp 0.92331
2015.03.06 19:45:015374NZDCADbuyin0.330.928575375-1.160.000.0070 498.08YearAI
2015.03.11 22:00:405397NZDCADsellout0.330.923205398-1.16-0.21-138.9370 357.78tp 0.92305
2015.03.09 02:45:015375NZDCADbuyin0.330.927625376-1.160.000.0070 356.62YearAI
2015.03.11 22:00:385393NZDCADsellout0.330.922345394-1.16-0.14-136.5870 218.74tp 0.92225
2015.03.09 02:45:015376NZDCADbuyin0.330.927625377-1.160.000.0070 217.58YearAI
2015.03.11 22:00:305391NZDCADsellout0.330.921145392-1.16-0.14-167.6170 048.67tp 0.92108
2015.03.09 05:00:015377NZDCADbuyin0.330.926645378-1.160.000.0070 047.51YearAI
2015.03.11 22:23:345407NZDCADsellout0.330.927195408-1.16-0.1414.2470 060.45tp 0.92717
2015.03.09 07:45:045378AUDNZDsellin0.321.049265379-1.120.000.0070 059.33YearAI
2015.03.11 22:00:395396AUDNZDbuyout0.321.048415397-1.120.7619.6770 078.64tp 1.04854
2015.03.10 04:30:005379NZDCADbuyin0.330.922955380-1.160.000.0070 077.48YearAI
2015.03.11 22:00:415401NZDCADsellout0.330.923375402-1.16-0.0710.8770 087.12tp 0.92336
2015.03.10 04:30:005380NZDCADbuyin0.330.922955381-1.160.000.0070 085.96YearAI
2015.03.11 22:00:415402NZDCADsellout0.330.923375403-1.16-0.0710.8770 095.60tp 0.92327
2015.03.10 04:30:015381NZDCADbuyin0.330.922945382-1.160.000.0070 094.44YearAI
2015.03.11 22:00:405398NZDCADsellout0.330.923205399-1.16-0.076.7370 099.94tp 0.92320
2015.03.10 05:00:015382NZDCADbuyin0.330.921775383-1.160.000.0070 098.78YearAI
2015.03.11 22:00:385395NZDCADsellout0.330.922515396-1.16-0.0719.1470 116.69tp 0.92237
2015.03.10 05:30:005383NZDCADbuyin0.830.920535384-2.910.000.0070 113.78YearAI
2015.03.11 22:00:415403NZDCADsellout0.830.923375404-2.91-0.18184.8070 295.49tp 0.92331
2015.03.10 05:30:005384NZDCADbuyin0.820.920535385-2.870.000.0070 292.62YearAI
2015.03.11 22:01:035406NZDCADsellout0.820.923645407-2.87-0.17199.9470 489.52tp 0.92361
2015.03.10 10:45:005386NZDCADbuyin0.820.919935387-2.870.000.0070 486.65YearAI
2015.03.11 22:00:405399NZDCADsellout0.820.923205400-2.87-0.17210.2170 693.82tp 0.92305
2015.03.10 18:00:005387NZDCADbuyin0.820.918755388-2.870.000.0070 690.95YearAI
2015.03.11 22:00:385394NZDCADsellout0.820.922345395-2.87-0.17230.7670 918.67tp 0.92225
2015.03.11 22:00:005390NZDCADbuyin0.820.917735391-2.870.000.0070 915.80YearAI
2015.03.11 22:00:305392NZDCADsellout0.820.921145393-2.870.00219.1671 132.09tp 0.92108
2015.03.12 08:45:015408NZDCADsellin0.340.936645409-1.190.000.0071 130.90YearAI
2015.03.13 09:00:015412NZDCADbuyout0.340.936395413-1.19-0.346.6871 136.05YearAI
2015.03.12 17:30:005409AUDCADsellin0.320.977465410-1.120.000.0071 134.93YearAI
2015.03.13 11:24:045413AUDCADbuyout0.320.975865414-1.120.1540.2371 174.19tp 0.97586
2015.03.12 17:30:005410AUDCADsellin0.320.977465411-1.120.000.0071 173.07YearAI
2015.03.13 12:00:005414AUDCADbuyout0.320.974715415-1.120.1569.1771 241.27YearAI
2015.03.12 17:30:005411AUDCADsellin0.320.977465412-1.120.000.0071 240.15YearAI
2015.03.13 12:00:005415AUDCADbuyout0.320.974705416-1.120.1569.4271 308.60YearAI
2015.03.23 06:15:005416AUDNZDbuyin0.321.023515417-1.120.000.0071 307.48YearAI
2015.03.23 13:15:015418AUDNZDsellout0.321.027135419-1.120.0087.9471 394.30YearAI
2015.03.23 06:15:005417NZDCADsellin0.320.959805418-1.120.000.0071 393.18YearAI
2015.03.24 10:44:345419NZDCADbuyout0.320.957235420-1.12-0.3265.8271 457.56tp 0.95724
2015.03.26 06:15:005420AUDCADbuyin0.320.975385421-1.120.000.0071 456.44YearAI
2015.03.27 10:12:345422AUDCADsellout0.320.975745423-1.12-0.649.2071 463.88tp 0.97574
2015.03.26 06:15:005421AUDCADbuyin0.320.975385422-1.120.000.0071 462.76YearAI
2015.03.27 17:54:365427AUDCADsellout0.320.975065428-1.12-0.64-8.1571 452.85tp 0.97504
2015.03.27 17:15:005423AUDCADbuyin0.320.971795424-1.120.000.0071 451.73YearAI
2015.03.27 17:54:345426AUDCADsellout0.320.974935427-1.120.0079.9571 530.56tp 0.97493
2015.03.27 17:15:005424AUDCADbuyin0.80.971795425-2.800.000.0071 527.76YearAI
2015.03.27 17:54:365428AUDCADsellout0.80.975065429-2.800.00208.1071 733.06tp 0.97504
2015.03.27 17:15:005425AUDCADbuyin0.320.971795426-1.120.000.0071 731.94YearAI
2015.03.27 17:56:285429AUDCADsellout0.320.975425430-1.120.0092.3771 823.19tp 0.97542
2015.03.30 12:45:015430AUDNZDbuyin0.321.021315431-1.120.000.0071 822.07YearAI
2015.04.01 02:33:325445AUDNZDsellout0.321.021945446-1.12-1.7615.0171 834.20tp 1.02189
2015.03.30 12:45:015431AUDNZDbuyin0.321.021315432-1.120.000.0071 833.08YearAI
2015.04.01 02:31:055444AUDNZDsellout0.321.021805445-1.12-1.7611.6871 841.88tp 1.02178
2015.03.30 13:00:015432AUDNZDbuyin0.321.020895433-1.120.000.0071 840.76YearAI
2015.03.31 01:15:015438AUDNZDsellout0.321.021135439-1.12-0.885.7571 844.51YearAI
2015.03.30 13:00:015433AUDNZDbuyin0.321.020895434-1.120.000.0071 843.39YearAI
2015.04.01 02:10:365442AUDNZDsellout0.321.021385443-1.12-1.7611.6971 852.20tp 1.02137
2015.03.30 13:15:015434AUDNZDbuyin0.321.020685435-1.120.000.0071 851.08YearAI
2015.04.01 01:45:305440AUDNZDsellout0.321.020815441-1.12-1.763.1071 851.30YearAI
2015.03.30 13:30:015435AUDNZDbuyin0.321.020475436-1.120.000.0071 850.18YearAI
2015.04.01 01:38:015439AUDNZDsellout0.321.020845440-1.12-1.768.8371 856.13tp 1.02083
2015.03.30 15:15:005436AUDNZDbuyin0.321.018505437-1.120.000.0071 855.01YearAI
2015.04.01 02:30:065443AUDNZDsellout0.321.021375444-1.12-1.7668.4471 920.57YearAI
2015.03.30 15:30:005437AUDNZDbuyin0.321.018125438-1.120.000.0071 919.45YearAI
2015.04.01 01:45:315441AUDNZDsellout0.321.020815442-1.12-1.7664.2171 980.78YearAI
2015.04.01 12:00:005446NZDCADbuyin0.340.940045447-1.190.000.0071 979.59YearAI
2015.04.01 15:15:385447NZDCADsellout0.340.943385448-1.190.0089.7272 068.12tp 0.94338
2015.04.02 03:30:005448NZDCADbuyin0.340.938505449-1.190.000.0072 066.93YearAI
2015.04.02 07:45:015449NZDCADsellout0.340.941725450-1.190.0086.8972 152.63YearAI
2015.04.09 17:30:005450AUDCADsellin0.330.970405451-1.160.000.0072 151.47YearAI
2015.04.10 14:45:005457AUDCADbuyout0.330.966605458-1.160.1699.2272 249.69YearAI
2015.04.10 04:15:005451AUDCADsellin0.320.971155452-1.120.000.0072 248.57YearAI
2015.04.10 12:15:005455AUDCADbuyout0.320.967875456-1.120.0083.2572 330.70YearAI
2015.04.10 04:15:005452AUDCADsellin0.320.971155453-1.120.000.0072 329.58YearAI
2015.04.10 12:00:005454AUDCADbuyout0.320.968175455-1.120.0075.6172 404.07YearAI
2015.04.10 04:15:005453AUDCADsellin0.320.971155454-1.120.000.0072 402.95YearAI
2015.04.10 14:21:385456AUDCADbuyout0.320.966995457-1.120.00105.3872 507.21tp 0.96701
2015.04.13 11:00:005458AUDCADbuyin0.330.956085459-1.160.000.0072 506.05YearAI
2015.04.14 03:53:545459AUDCADsellout0.330.957335460-1.16-0.6532.7972 537.03tp 0.95733
2015.04.14 13:45:025460NZDCADbuyin0.340.937185461-1.190.000.0072 535.84YearAI
2015.04.14 15:30:385461NZDCADsellout0.340.939105462-1.190.0051.9572 586.60tp 0.93910
2015.04.15 05:15:015462AUDNZDbuyin0.331.009815463-1.160.000.0072 585.44YearAI
2015.04.16 04:23:355471AUDNZDsellout0.331.013185472-1.16-2.7684.6572 666.17tp 1.01317
2015.04.15 05:15:015463AUDNZDbuyin0.331.009815464-1.160.000.0072 665.01YearAI
2015.04.16 04:30:205474AUDNZDsellout0.331.013905475-1.16-2.76102.8072 763.89tp 1.01379
2015.04.15 05:15:015464AUDNZDbuyin0.331.009815465-1.160.000.0072 762.73YearAI
2015.04.15 12:43:365469AUDNZDsellout0.331.013425470-1.160.0089.2272 850.79tp 1.01342
2015.04.15 05:15:015465AUDNZDbuyin0.331.009805466-1.160.000.0072 849.63YearAI
2015.04.16 04:30:215475AUDNZDsellout0.331.014075476-1.16-2.76107.3272 953.03tp 1.01402
2015.04.15 05:15:025466AUDNZDbuyin0.331.009805467-1.160.000.0072 951.87YearAI
2015.04.16 04:24:265472AUDNZDsellout0.331.013265473-1.16-2.7686.9173 034.86tp 1.01326
2015.04.15 05:15:025467AUDNZDbuyin0.331.009805468-1.160.000.0073 033.70YearAI
2015.04.16 03:23:355470AUDNZDsellout0.331.012945471-1.16-2.7678.9273 108.70tp 1.01294
2015.04.15 05:15:025468AUDNZDbuyin0.331.009805469-1.160.000.0073 107.54YearAI
2015.04.16 04:25:145473AUDNZDsellout0.331.013555474-1.16-2.7694.1773 197.79tp 1.01355
2015.04.23 17:45:005476AUDNZDsellin0.331.025165477-1.160.000.0073 196.63YearAI
2015.04.30 11:43:385529AUDNZDbuyout0.331.043505530-1.162.89-460.8972 737.47tp 1.04350
2015.04.23 17:45:005477NZDCADbuyin0.340.921855478-1.190.000.0072 736.28YearAI
2015.04.24 22:00:025496NZDCADsellout0.340.925075497-1.19-0.0889.9672 824.97YearAI
2015.04.23 19:30:005478NZDCADbuyin0.330.920935479-1.160.000.0072 823.81YearAI
2015.04.24 16:45:025492NZDCADsellout0.330.921875493-1.16-0.0725.5272 848.10YearAI
2015.04.24 04:45:015479AUDNZDsellin0.331.027265480-1.160.000.0072 846.94YearAI
2015.04.27 08:45:015503AUDNZDbuyout0.331.025755504-1.160.4138.0572 884.24YearAI
2015.04.24 05:00:015480AUDNZDsellin0.331.027775481-1.160.000.0072 883.08YearAI
2015.04.27 06:45:015502AUDNZDbuyout0.331.026555503-1.160.4130.6672 912.99YearAI
2015.04.24 05:00:015481NZDCADbuyin0.340.919505482-1.190.000.0072 911.80YearAI
2015.04.24 09:56:395487NZDCADsellout0.340.921805488-1.190.0064.4672 975.07tp 0.92179
2015.04.24 05:15:015482AUDNZDsellin0.331.027915483-1.160.000.0072 973.91YearAI
2015.04.27 06:00:025501AUDNZDbuyout0.331.027045502-1.160.4121.8872 995.04YearAI
2015.04.24 05:30:025483AUDNZDsellin0.331.028235484-1.160.000.0072 993.88YearAI
2015.04.28 01:30:015504AUDNZDbuyout0.331.026915505-1.160.8233.2673 026.80YearAI
2015.04.24 05:30:025484NZDCADbuyin0.330.918895485-1.160.000.0073 025.64YearAI
2015.04.27 01:00:025499NZDCADsellout0.330.926085500-1.16-0.07194.7373 219.14YearAI
2015.04.24 06:15:025485NZDCADbuyin0.330.918415486-1.160.000.0073 217.98YearAI
2015.04.27 03:15:025500NZDCADsellout0.330.926135501-1.16-0.07209.4173 426.16YearAI
2015.04.24 06:15:025486NZDCADbuyin0.330.918415487-1.160.000.0073 425.00YearAI
2015.04.24 18:30:025495NZDCADsellout0.330.924345496-1.160.00160.8173 584.65YearAI
2015.04.24 11:00:005488AUDNZDsellin0.321.029695489-1.120.000.0073 583.53YearAI
2015.04.27 00:52:375497AUDNZDbuyout0.321.027625498-1.120.4050.4073 633.21tp 1.02771
2015.04.24 11:00:015489AUDNZDsellin0.321.029705490-1.120.000.0073 632.09YearAI
2015.04.27 00:52:375498AUDNZDbuyout0.321.027625499-1.120.4050.6473 682.01tp 1.02766
2015.04.24 12:15:005490NZDCADbuyin0.330.917345491-1.160.000.0073 680.85YearAI
2015.04.24 18:00:025494NZDCADsellout0.330.923335495-1.160.00162.3873 842.07YearAI
2015.04.24 15:30:005491NZDCADbuyin0.330.916495492-1.160.000.0073 840.91YearAI
2015.04.24 17:10:385493NZDCADsellout0.330.922595494-1.160.00165.3174 005.06tp 0.92259
2015.04.28 14:45:005505AUDNZDsellin0.811.034595506-2.840.000.0074 002.22YearAI
2015.04.30 11:43:385530AUDNZDbuyout0.811.043505531-2.844.07-549.6073 453.85tp 1.04350
2015.04.28 16:15:005506AUDCADsellin0.320.962415507-1.120.000.0073 452.73YearAI
2015.04.29 10:45:005510AUDCADbuyout0.320.960955511-1.120.1638.8673 490.63YearAI
2015.04.28 21:00:015507AUDNZDsellin21.038125508-7.000.000.0073 483.63YearAI
2015.04.30 11:43:385531AUDNZDbuyout21.043505532-7.0010.04-819.4072 667.27tp 1.04350
2015.04.28 23:15:015508AUDNZDsellin0.321.038795509-1.120.000.0072 666.15YearAI
2015.04.30 16:44:415544AUDNZDbuyout0.321.036915545-1.121.6045.6672 712.29tp 1.03692
2015.04.28 23:15:015509AUDNZDsellin0.321.038795510-1.120.000.0072 711.17YearAI
2015.04.30 13:45:025539AUDNZDbuyout0.321.039235540-1.121.60-10.7272 700.93YearAI
2015.04.29 13:15:005511AUDNZDsellin0.321.039555512-1.120.000.0072 699.81YearAI
2015.04.30 16:44:425545AUDNZDbuyout0.321.036825546-1.121.2066.3172 766.20tp 1.03683
2015.04.29 15:45:005512AUDNZDsellin0.321.040355513-1.120.000.0072 765.08YearAI
2015.04.30 11:30:025528AUDNZDbuyout0.321.044355529-1.121.20-97.5772 667.59YearAI
2015.04.29 16:00:005513AUDNZDsellin0.321.040975514-1.120.000.0072 666.47YearAI
2015.04.30 14:00:015541AUDNZDbuyout0.321.039345542-1.121.2039.7472 706.29YearAI
2015.04.29 16:45:005514AUDNZDsellin0.311.043065515-1.090.000.0072 705.20YearAI
2015.04.30 11:45:015534AUDNZDbuyout0.311.043725535-1.091.17-15.5972 689.69YearAI
2015.04.30 00:15:015515AUDNZDsellin4.741.049065516-16.590.000.0072 673.10YearAI
2015.04.30 11:43:385532AUDNZDbuyout4.741.043505533-16.590.002 006.9474 663.45tp 1.04350
2015.04.30 00:15:015516AUDNZDsellin0.761.049075517-2.660.000.0074 660.79YearAI
2015.04.30 11:30:025527AUDNZDbuyout0.761.044355528-2.660.00273.4374 931.56YearAI
2015.04.30 00:15:015517AUDNZDsellin0.761.049075518-2.660.000.0074 928.90YearAI
2015.04.30 13:45:015538AUDNZDbuyout0.761.039235539-2.660.00569.5775 495.81YearAI
2015.04.30 00:15:015518AUDNZDsellin0.31.049075519-1.050.000.0075 494.76YearAI
2015.05.05 07:30:005546AUDNZDbuyout0.31.035905547-1.051.11298.2475 793.06tp 1.03874
2015.04.30 00:15:015519AUDNZDsellin0.31.049055520-1.050.000.0075 792.01YearAI
2015.04.30 12:15:025536AUDNZDbuyout0.31.042125537-1.050.00158.3175 949.27YearAI
2015.04.30 00:15:025520AUDNZDsellin0.31.049055521-1.050.000.0075 948.22YearAI
2015.04.30 12:11:405535AUDNZDbuyout0.31.041945536-1.050.00162.5076 109.67tp 1.04195
2015.04.30 00:15:025521AUDNZDsellin0.31.049065522-1.050.000.0076 108.62YearAI
2015.04.30 16:44:285542AUDNZDbuyout0.31.037635543-1.050.00260.1276 367.69tp 1.03763
2015.04.30 00:15:025522AUDNZDsellin0.31.049065523-1.050.000.0076 366.64YearAI
2015.05.05 07:30:005547AUDNZDbuyout0.31.035905548-1.051.11298.0176 664.71tp 1.03805
2015.04.30 00:15:025523AUDNZDsellin0.31.049065524-1.050.000.0076 663.66YearAI
2015.04.30 16:44:405543AUDNZDbuyout0.31.036985544-1.050.00275.0576 937.66tp 1.03698
2015.04.30 00:45:015524AUDNZDsellin0.31.050025525-1.050.000.0076 936.61YearAI
2015.04.30 13:30:015537AUDNZDbuyout0.31.041015538-1.050.00205.7277 141.28YearAI
2015.04.30 01:00:005525AUDNZDsellin0.741.050715526-2.590.000.0077 138.69YearAI
2015.04.30 11:45:015533AUDNZDbuyout0.741.043725534-2.590.00394.0577 530.15YearAI
2015.04.30 01:00:005526AUDNZDsellin0.741.050715527-2.590.000.0077 527.56YearAI
2015.04.30 14:00:005540AUDNZDbuyout0.741.039335541-2.590.00641.6178 166.58YearAI
2015.05.06 02:00:055548AUDNZDsellin0.341.057415549-1.190.000.0078 165.39YearAI
2015.05.06 23:06:315561AUDNZDbuyout0.341.061175562-1.190.00-95.9678 068.24tp 1.06118
2015.05.06 02:00:055549AUDNZDsellin0.341.057415550-1.190.000.0078 067.05YearAI
2015.05.07 04:30:005565AUDNZDbuyout0.341.058865566-1.191.25-36.9478 030.17tp 1.05979
2015.05.06 02:00:055550AUDNZDsellin0.341.057415551-1.190.000.0078 028.98YearAI
2015.05.07 04:15:055564AUDNZDbuyout0.341.061095565-1.191.25-93.7977 935.25YearAI
2015.05.06 02:00:055551AUDNZDsellin0.341.057415552-1.190.000.0077 934.06YearAI
2015.05.07 04:30:005566AUDNZDbuyout0.341.058865567-1.191.25-36.9477 897.18tp 1.05931
2015.05.06 07:00:055552AUDNZDsellin0.341.064365553-1.190.000.0077 895.99YearAI
2015.05.08 05:05:415573AUDNZDbuyout0.341.058895574-1.191.66138.2178 034.67tp 1.05890
2015.05.06 07:00:055553AUDNZDsellin0.341.064365554-1.190.000.0078 033.48YearAI
2015.05.08 05:05:005572AUDNZDbuyout0.341.058945573-1.191.66137.0478 170.99tp 1.05895
2015.05.06 07:00:055554AUDNZDsellin0.341.064365555-1.190.000.0078 169.80YearAI
2015.05.08 03:15:045571AUDNZDbuyout0.341.060985572-1.191.6685.5278 255.79YearAI
2015.05.06 07:30:065555AUDNZDsellin0.341.064645556-1.190.000.0078 254.60YearAI
2015.05.07 23:45:055570AUDNZDbuyout0.341.061325571-1.191.2584.1178 338.77YearAI
2015.05.06 07:30:065556AUDNZDsellin0.841.064645557-2.940.000.0078 335.83YearAI
2015.05.07 04:15:055563AUDNZDbuyout0.841.061095564-2.943.08223.5378 559.50YearAI
2015.05.06 07:30:065557AUDNZDsellin0.341.064645558-1.190.000.0078 558.31YearAI
2015.05.07 21:00:065569AUDNZDbuyout0.341.061775570-1.191.2572.6178 630.98YearAI
2015.05.06 07:45:055558AUDNZDsellin0.841.065325559-2.940.000.0078 628.04YearAI
2015.05.06 23:06:315562AUDNZDbuyout0.841.061175563-2.940.00261.6778 886.77tp 1.06118
2015.05.06 07:45:055559AUDNZDsellin0.841.065325560-2.940.000.0078 883.83YearAI
2015.05.07 04:30:005567AUDNZDbuyout0.841.058865568-2.943.08406.5679 290.53tp 1.05979
2015.05.06 07:45:055560AUDNZDsellin0.841.065325561-2.940.000.0079 287.59YearAI
2015.05.07 04:30:005568AUDNZDbuyout0.841.058865569-2.943.08406.5679 694.29tp 1.05931
2015.05.11 02:15:065574NZDCADbuyin0.370.897155575-1.300.000.0079 692.99YearAI
2015.05.14 01:03:415599NZDCADsellout0.370.897695600-1.30-0.4116.7079 707.98tp 0.89766
2015.05.11 17:30:005575AUDNZDsellin0.351.074855576-1.230.000.0079 706.75YearAI
2015.05.15 20:15:045617AUDNZDbuyout0.351.074745618-1.232.552.8879 710.95YearAI
2015.05.12 11:30:005576AUDNZDsellin0.351.079285577-1.230.000.0079 709.72YearAI
2015.05.13 00:57:295590AUDNZDbuyout0.351.078785591-1.230.4212.9679 721.87tp 1.07889
2015.05.12 11:30:015577AUDNZDsellin0.351.079295578-1.230.000.0079 720.64YearAI
2015.05.13 09:30:015593AUDNZDbuyout0.351.078125594-1.230.4230.2979 750.12YearAI
2015.05.12 11:30:015578AUDNZDsellin0.351.079295579-1.230.000.0079 748.89YearAI
2015.05.13 00:57:365592AUDNZDbuyout0.351.078445593-1.230.4222.0579 770.13tp 1.07845
2015.05.12 12:00:005579AUDNZDsellin0.351.079945580-1.230.000.0079 768.90YearAI
2015.05.13 00:57:265589AUDNZDbuyout0.351.079135590-1.230.4221.0079 789.09tp 1.07914
2015.05.12 12:45:005580AUDNZDsellin0.341.081675581-1.190.000.0079 787.90YearAI
2015.05.13 00:55:255585AUDNZDbuyout0.341.080235586-1.190.4136.2179 823.33tp 1.08026
2015.05.12 16:00:005581NZDCADbuyin0.370.886365582-1.300.000.0079 822.03YearAI
2015.05.13 00:57:175586NZDCADsellout0.370.888065587-1.30-0.0852.3879 873.03tp 0.88791
2015.05.12 16:00:005582NZDCADbuyin0.370.886365583-1.300.000.0079 871.73YearAI
2015.05.13 00:57:175587NZDCADsellout0.370.888065588-1.30-0.0852.3879 922.73tp 0.88797
2015.05.12 16:00:005583NZDCADbuyin0.370.886375584-1.300.000.0079 921.43YearAI
2015.05.13 00:57:325591NZDCADsellout0.370.889285592-1.30-0.0889.6880 009.73tp 0.88924
2015.05.12 16:00:015584NZDCADbuyin0.370.886375585-1.300.000.0080 008.43YearAI
2015.05.13 00:57:245588NZDCADsellout0.370.888545589-1.30-0.0866.8780 073.92tp 0.88854
2015.05.13 17:45:005594AUDCADsellin0.340.969045595-1.190.000.0080 072.73YearAI
2015.05.15 03:50:415610AUDCADbuyout0.340.966205611-1.190.6980.5180 152.74tp 0.96621
2015.05.13 18:00:005595AUDCADsellin0.340.969885596-1.190.000.0080 151.55YearAI
2015.05.15 03:58:405614AUDCADbuyout0.340.965135615-1.190.69134.7180 285.76tp 0.96515
2015.05.13 18:00:005596AUDCADsellin0.340.969895597-1.190.000.0080 284.57YearAI
2015.05.14 11:45:015609AUDCADbuyout0.340.964835610-1.190.52143.8780 427.77YearAI
2015.05.13 18:00:005597AUDCADsellin0.340.969895598-1.190.000.0080 426.58YearAI
2015.05.14 10:49:395608AUDCADbuyout0.340.964885609-1.190.52142.5380 568.44tp 0.96488
2015.05.13 18:00:005598AUDCADsellin0.340.969885599-1.190.000.0080 567.25YearAI
2015.05.15 03:51:325612AUDCADbuyout0.340.965725613-1.190.69117.9280 684.67tp 0.96572
2015.05.14 02:15:005600AUDCADsellin0.340.971325601-1.190.000.0080 683.48YearAI
2015.05.14 10:26:235606AUDCADbuyout0.340.967525607-1.190.00108.2980 790.58tp 0.96752
2015.05.14 02:15:005601AUDCADsellin0.340.971325602-1.190.000.0080 789.39YearAI
2015.05.15 03:51:425613AUDCADbuyout0.340.965345614-1.190.17169.4980 957.86tp 0.96534
2015.05.14 02:15:005602AUDCADsellin0.340.971325603-1.190.000.0080 956.67YearAI
2015.05.14 10:27:155607AUDCADbuyout0.340.967235608-1.190.00116.5481 072.02tp 0.96723
2015.05.14 04:30:005603AUDCADsellin0.850.973065604-2.980.000.0081 069.04YearAI
2015.05.15 03:50:415611AUDCADbuyout0.850.966205612-2.980.43486.1981 552.68tp 0.96621
2015.05.14 05:00:005604AUDCADsellin0.340.973545605-1.190.000.0081 551.49YearAI
2015.05.15 10:45:005616AUDCADbuyout0.340.963685617-1.190.17279.5581 830.02YearAI
2015.05.14 05:00:005605AUDCADsellin0.340.973545606-1.190.000.0081 828.83YearAI
2015.05.15 10:23:385615AUDCADbuyout0.340.963795616-1.190.17276.4382 104.24tp 0.96380
2015.05.28 05:15:005618AUDNZDbuyin0.371.061885619-1.300.000.0082 102.94YearAI
2015.05.28 14:57:395624AUDNZDsellout0.371.066675625-1.300.00126.9282 228.56tp 1.06667
2015.05.28 05:15:015619AUDNZDbuyin0.371.061885620-1.300.000.0082 227.26YearAI
2015.05.28 16:00:005629AUDNZDsellout0.371.067095630-1.300.00137.9082 363.86YearAI
2015.05.28 05:15:015620AUDNZDbuyin0.371.061885621-1.300.000.0082 362.56YearAI
2015.05.28 14:58:035627AUDNZDsellout0.371.067025628-1.300.00136.2382 497.49tp 1.06700
2015.05.28 11:15:015621AUDNZDbuyin0.371.060015622-1.300.000.0082 496.19YearAI
2015.05.28 14:58:145628AUDNZDsellout0.371.067215629-1.300.00190.8382 685.72tp 1.06720
2015.05.28 12:15:005622AUDNZDbuyin0.371.059205623-1.300.000.0082 684.42YearAI
2015.05.28 14:58:015626AUDNZDsellout0.371.066795627-1.300.00201.1582 884.27tp 1.06679
2015.05.28 12:45:005623AUDNZDbuyin0.931.058405624-3.260.000.0082 881.01YearAI
2015.05.28 14:57:395625AUDNZDsellout0.931.066675626-3.260.00550.7883 428.53tp 1.06667
2015.05.29 04:30:015630NZDCADbuyin0.410.887775631-1.440.000.0083 427.09YearAI
2015.05.29 15:31:295641NZDCADsellout0.410.889805642-1.440.0066.6283 492.27tp 0.88979
2015.05.29 07:30:015631NZDCADbuyin0.410.886515632-1.440.000.0083 490.83YearAI
2015.05.29 15:30:275639NZDCADsellout0.410.888045640-1.440.0050.2983 539.68tp 0.88800
2015.05.29 07:30:015632NZDCADbuyin0.410.886515633-1.440.000.0083 538.24YearAI
2015.05.29 15:31:425644NZDCADsellout0.410.890585645-1.440.00133.5283 670.32tp 0.89056
2015.05.29 07:30:015633NZDCADbuyin0.410.886515634-1.440.000.0083 668.88YearAI
2015.06.01 15:45:015647NZDCADsellout0.410.890605648-1.44-0.09134.3283 801.67YearAI
2015.05.29 07:30:015634NZDCADbuyin0.410.886515635-1.440.000.0083 800.23YearAI
2015.05.29 15:33:405646NZDCADsellout0.410.891045647-1.440.00148.3883 947.17tp 0.89103
2015.05.29 11:30:015635NZDCADbuyin0.410.886035636-1.440.000.0083 945.73YearAI
2015.05.29 15:31:305642NZDCADsellout0.410.889915643-1.440.00127.3284 071.61tp 0.88991
2015.05.29 11:45:005636NZDCADbuyin0.410.885035637-1.440.000.0084 070.17YearAI
2015.05.29 15:30:375640NZDCADsellout0.410.889095641-1.440.00133.3284 202.05tp 0.88909
2015.05.29 11:45:015637NZDCADbuyin0.410.885035638-1.440.000.0084 200.61YearAI
2015.05.29 15:33:395645NZDCADsellout0.410.890985646-1.440.00194.9184 394.08tp 0.89098
2015.05.29 11:45:015638NZDCADbuyin0.410.885035639-1.440.000.0084 392.64YearAI
2015.05.29 15:31:385643NZDCADsellout0.410.890155644-1.440.00167.9984 559.19tp 0.89013
2015.06.02 16:45:005648AUDCADsellin0.380.963855649-1.330.000.0084 557.86YearAI
2015.06.04 04:30:015658AUDCADbuyout0.380.967525659-1.330.75-112.0284 445.26YearAI
2015.06.02 17:15:005649AUDCADsellin0.380.964625650-1.330.000.0084 443.93YearAI
2015.06.04 04:30:175659AUDCADbuyout0.380.965835660-1.330.75-36.9284 406.43tp 0.96614
2015.06.03 15:45:005650AUDCADsellin0.380.969755651-1.330.000.0084 405.10YearAI
2015.06.04 02:30:005656AUDCADbuyout0.380.967825657-1.330.5658.8784 463.20YearAI
2015.06.03 15:45:005651AUDCADsellin0.940.969755652-3.290.000.0084 459.91YearAI
2015.06.04 04:30:005657AUDCADbuyout0.940.967525658-3.291.38168.3784 626.37YearAI
2015.06.03 16:30:005652AUDCADsellin0.380.970185653-1.330.000.0084 625.04YearAI
2015.06.04 04:30:175660AUDCADbuyout0.380.965835661-1.330.56132.7484 757.01tp 0.96646
2015.06.03 16:30:005653AUDCADsellin0.380.970185654-1.330.000.0084 755.68YearAI
2015.06.04 04:30:255662AUDCADbuyout0.380.964995663-1.330.56158.3584 913.26tp 0.96540
2015.06.03 16:30:005654AUDCADsellin0.940.970185655-3.290.000.0084 909.97YearAI
2015.06.04 04:30:175661AUDCADbuyout0.940.965835662-3.291.38328.3785 236.43tp 0.96614
2015.06.03 19:00:045655AUDNZDsellin0.371.091155656-1.300.000.0085 235.13YearAI
2015.06.04 04:40:385663AUDNZDbuyout0.371.081625664-1.301.29251.5785 486.69tp 1.08167
2015.06.17 14:00:005664NZDCADbuyin0.430.853345665-1.510.000.0085 485.18YearAI
2015.06.17 21:14:415666NZDCADsellout0.430.853595667-1.510.008.7685 492.43tp 0.85359
2015.06.17 14:15:015665NZDCADbuyin0.430.852645666-1.510.000.0085 490.92YearAI
2015.06.17 22:01:375667NZDCADsellout0.430.856575668-1.510.00138.2285 627.63tp 0.85657
2015.06.18 01:45:005668NZDCADbuyin0.430.849825669-1.510.000.0085 626.12YearAI
2015.06.19 15:44:255692NZDCADsellout0.430.847255693-1.51-0.09-89.9685 534.56tp 0.84725
2015.06.18 01:45:005669NZDCADbuyin0.430.849825670-1.510.000.0085 533.05YearAI
2015.06.22 04:30:025697NZDCADsellout0.430.847945698-1.51-0.18-65.9385 465.43YearAI
2015.06.18 01:45:005670NZDCADbuyin0.430.849725671-1.510.000.0085 463.92YearAI
2015.06.19 15:39:385690NZDCADsellout0.430.847195691-1.51-0.09-88.5685 373.76tp 0.84718
2015.06.18 01:45:015671NZDCADbuyin0.430.849725672-1.510.000.0085 372.25YearAI
2015.06.19 06:15:045687NZDCADsellout0.430.847525688-1.51-0.09-77.3785 293.28YearAI
2015.06.18 01:45:015672NZDCADbuyin0.430.849625673-1.510.000.0085 291.77YearAI
2015.06.22 04:15:025695NZDCADsellout0.430.847025696-1.51-0.18-91.1985 198.89YearAI
2015.06.18 02:30:005673NZDCADbuyin1.060.844505674-3.710.000.0085 195.18YearAI
2015.06.19 15:44:255693NZDCADsellout1.060.847255694-3.71-0.23237.3085 428.54tp 0.84725
2015.06.18 02:30:005674NZDCADbuyin1.060.844515675-3.710.000.0085 424.83YearAI
2015.06.22 04:30:025696NZDCADsellout1.060.847945697-3.71-0.46296.5185 717.17YearAI
2015.06.18 02:30:015675NZDCADbuyin1.060.844515676-3.710.000.0085 713.46YearAI
2015.06.19 15:39:385691NZDCADsellout1.060.847195692-3.71-0.23231.2585 940.77tp 0.84718
2015.06.18 02:30:015676NZDCADbuyin1.060.844535677-3.710.000.0085 937.06YearAI
2015.06.22 04:15:025694NZDCADsellout1.060.847035695-3.71-0.46216.1486 149.03YearAI
2015.06.18 02:45:005677NZDCADbuyin1.060.843525678-3.710.000.0086 145.32YearAI
2015.06.19 06:15:045686NZDCADsellout1.060.847525687-3.71-0.23346.8086 488.18YearAI
2015.06.18 09:30:005678AUDNZDsellin0.381.122465679-1.330.000.0086 486.85YearAI
2015.06.19 06:28:305688AUDNZDbuyout0.381.122135689-1.330.438.7086 494.65tp 1.12213
2015.06.18 09:30:005679AUDNZDsellin0.381.122465680-1.330.000.0086 493.32YearAI
2015.06.22 19:15:015702AUDNZDbuyout0.381.126215703-1.330.86-97.8486 395.01YearAI
2015.06.18 09:30:015680AUDNZDsellin0.381.122475681-1.330.000.0086 393.68YearAI
2015.06.19 06:30:015689AUDNZDbuyout0.381.122085690-1.330.4310.2886 403.06YearAI
2015.06.18 09:30:015681AUDNZDsellin0.381.122475682-1.330.000.0086 401.73YearAI
2015.06.22 07:45:015699AUDNZDbuyout0.381.125015700-1.330.86-66.8286 334.44YearAI
2015.06.18 10:30:005682AUDNZDsellin0.371.123705683-1.300.000.0086 333.14YearAI
2015.06.23 04:30:005703AUDNZDbuyout0.371.123555704-1.301.253.8186 336.90YearAI
2015.06.18 10:30:005683AUDNZDsellin0.371.123695684-1.300.000.0086 335.60YearAI
2015.06.23 04:30:005704AUDNZDbuyout0.371.123545705-1.301.253.8186 339.36YearAI
2015.06.18 12:45:005684AUDNZDsellin0.371.126775685-1.300.000.0086 338.06YearAI
2015.06.24 07:15:015705AUDNZDbuyout0.371.125985706-1.301.6620.0786 358.49YearAI
2015.06.18 18:00:005685AUDNZDsellin0.941.128165686-3.290.000.0086 355.20YearAI
2015.06.22 07:45:015698AUDNZDbuyout0.941.125015699-3.292.12205.0086 559.03YearAI
2015.06.22 16:30:005700AUDNZDsellin0.961.128645701-3.360.000.0086 555.67YearAI
2015.06.22 19:15:015701AUDNZDbuyout0.961.126215702-3.360.00160.1786 712.48YearAI
2015.06.24 18:45:005706NZDCADsellin0.440.852625707-1.540.000.0086 710.94YearAI
2015.06.25 16:37:405717NZDCADbuyout0.440.853315718-1.54-1.34-24.6286 683.44tp 0.85332
2015.06.24 19:30:005707NZDCADsellin0.440.853555708-1.540.000.0086 681.90YearAI
2015.06.25 22:01:385719NZDCADbuyout0.440.851415720-1.54-1.3476.4386 755.45tp 0.85141
2015.06.25 04:00:005708NZDCADsellin0.440.855085709-1.540.000.0086 753.91YearAI
2015.06.26 00:35:355724NZDCADbuyout0.440.850535725-1.54-0.45162.4286 914.34tp 0.85053
2015.06.25 04:00:005709NZDCADsellin0.440.855085710-1.540.000.0086 912.80YearAI
2015.06.26 00:37:375727NZDCADbuyout0.440.849775728-1.54-0.45189.5287 100.33tp 0.84979
2015.06.25 04:00:015710NZDCADsellin0.440.855085711-1.540.000.0087 098.79YearAI
2015.06.26 00:35:295723NZDCADbuyout0.440.850595724-1.54-0.45160.2687 257.06tp 0.85060
2015.06.25 04:00:015711NZDCADsellin0.430.855095712-1.510.000.0087 255.55YearAI
2015.06.26 00:35:205722NZDCADbuyout0.430.850935723-1.51-0.44145.1187 398.71tp 0.85093
2015.06.25 04:00:015712NZDCADsellin0.430.855095713-1.510.000.0087 397.20YearAI
2015.06.26 00:35:405725NZDCADbuyout0.430.850185726-1.51-0.44171.2887 566.53tp 0.85018
2015.06.25 04:15:005713NZDCADsellin1.080.855945714-3.780.000.0087 562.75YearAI
2015.06.25 16:37:405718NZDCADbuyout1.080.853315719-3.780.00230.3187 789.28tp 0.85332
2015.06.25 04:15:015714NZDCADsellin0.430.855945715-1.510.000.0087 787.77YearAI
2015.06.25 22:08:265721NZDCADbuyout0.430.851215722-1.510.00165.0787 951.33tp 0.85122
2015.06.25 06:15:015715NZDCADsellin0.430.856145716-1.510.000.0087 949.82YearAI
2015.06.26 00:37:295726NZDCADbuyout0.430.849935727-1.51-0.44216.6288 164.49tp 0.84993
2015.06.25 06:15:015716NZDCADsellin1.080.856145717-3.780.000.0088 160.71YearAI
2015.06.25 22:01:385720NZDCADbuyout1.080.851415721-3.780.00414.6688 571.59tp 0.85141
2015.06.29 00:15:005728AUDCADbuyin0.40.939775729-1.400.000.0088 570.19YearAI
2015.06.29 05:09:165739AUDCADsellout0.40.945265740-1.400.00177.9588 746.74tp 0.94526
2015.06.29 00:15:005729AUDCADbuyin0.40.939775730-1.400.000.0088 745.34YearAI
2015.06.29 05:10:025742AUDCADsellout0.40.946915743-1.400.00231.4188 975.35tp 0.94689
2015.06.29 00:15:005730AUDCADbuyin0.40.939775731-1.400.000.0088 973.95YearAI
2015.06.29 05:09:385740AUDCADsellout0.40.946205741-1.400.00208.4989 181.04tp 0.94620
2015.06.29 00:15:005731AUDCADbuyin0.40.939775732-1.400.000.0089 179.64YearAI
2015.06.29 05:10:055744AUDCADsellout0.40.947355745-1.400.00245.6889 423.92tp 0.94733
2015.06.29 00:15:015732AUDCADbuyin0.40.939775733-1.400.000.0089 422.52YearAI
2015.06.29 05:10:005741AUDCADsellout0.40.946575742-1.400.00220.3989 641.51tp 0.94656
2015.06.29 00:15:015733AUDCADbuyin0.40.939845734-1.400.000.0089 640.11YearAI
2015.06.29 05:10:025743AUDCADsellout0.40.946945744-1.400.00230.1289 868.83tp 0.94692
2015.06.29 00:15:015734AUDCADbuyin0.40.939845735-1.400.000.0089 867.43YearAI
2015.06.29 05:10:175746AUDCADsellout0.40.947645747-1.400.00252.8190 118.84tp 0.94763
2015.06.29 00:30:005735AUDCADbuyin0.40.938665736-1.400.000.0090 117.44YearAI
2015.06.29 05:10:165745AUDCADsellout0.40.947595746-1.400.00289.4390 405.47tp 0.94759
2015.06.29 00:30:005736AUDCADbuyin0.40.938665737-1.400.000.0090 404.07YearAI
2015.06.29 18:30:005749AUDCADsellout0.40.949805750-1.400.00359.8490 762.51YearAI
2015.06.29 00:30:005737AUDCADbuyin0.40.938665738-1.400.000.0090 761.11YearAI
2015.06.29 18:28:425748AUDCADsellout0.40.949785749-1.400.00359.2491 118.95tp 0.94977
2015.06.29 00:45:005738AUDCADbuyin0.40.938555739-1.400.000.0091 117.55YearAI
2015.06.29 17:15:005747AUDCADsellout0.40.948355748-1.400.00316.5591 432.70YearAI
2015.06.30 11:45:005750AUDNZDsellin0.411.132785751-1.440.000.0091 431.26YearAI
2015.07.01 09:06:395763AUDNZDbuyout0.411.133875764-1.440.45-30.4091 399.87tp 1.13387
2015.06.30 11:45:005751AUDNZDsellin0.411.132795752-1.440.000.0091 398.43YearAI
2015.07.02 15:30:005774AUDNZDbuyout0.411.135815775-1.441.80-82.5591 316.24tp 1.13583
2015.06.30 11:45:005752AUDNZDsellin0.411.132775753-1.440.000.0091 314.80YearAI
2015.07.01 16:37:415767AUDNZDbuyout0.411.133615768-1.440.45-23.2691 290.55tp 1.13361
2015.06.30 11:45:015753AUDNZDsellin0.411.132775754-1.440.000.0091 289.11YearAI
2015.07.01 16:37:325765AUDNZDbuyout0.411.133785766-1.440.45-27.9791 260.15tp 1.13378
2015.06.30 11:45:015754AUDNZDsellin0.411.132785755-1.440.000.0091 258.71YearAI
2015.07.02 15:30:015777AUDNZDbuyout0.411.135785778-1.441.80-82.0091 177.07YearAI
2015.06.30 11:45:015755AUDNZDsellin0.411.132775756-1.440.000.0091 175.63YearAI
2015.07.01 17:00:015770AUDNZDbuyout0.411.133315771-1.440.45-14.9691 159.68YearAI
2015.06.30 14:00:005756AUDNZDsellin0.411.136745757-1.440.000.0091 158.24YearAI
2015.07.02 15:30:005772AUDNZDbuyout0.411.135845773-1.441.8024.6091 183.20tp 1.13656
2015.06.30 14:15:015757AUDNZDsellin1.021.137755758-3.570.000.0091 179.63YearAI
2015.07.02 15:30:005775AUDNZDbuyout1.021.135815776-3.574.48131.9391 312.47tp 1.13583
2015.06.30 14:15:015758AUDNZDsellin1.021.137755759-3.570.000.0091 308.90YearAI
2015.07.01 16:37:415768AUDNZDbuyout1.021.133615769-3.571.12285.2091 591.65tp 1.13361
2015.06.30 14:15:015759AUDNZDsellin1.021.137755760-3.570.000.0091 588.08YearAI
2015.07.01 16:37:325766AUDNZDbuyout1.021.133785767-3.571.12273.5091 859.13tp 1.13378
2015.06.30 14:15:015760AUDNZDsellin1.021.137755761-3.570.000.0091 855.56YearAI
2015.07.02 15:30:015776AUDNZDbuyout1.021.135785777-3.574.48133.9691 990.43YearAI
2015.06.30 14:15:015761AUDNZDsellin1.021.137755762-3.570.000.0091 986.86YearAI
2015.07.01 17:00:015769AUDNZDbuyout1.021.133305770-3.571.12306.6892 291.09YearAI
2015.06.30 22:15:015762AUDNZDsellin1.011.138715763-3.540.000.0092 287.55YearAI
2015.07.01 09:06:395764AUDNZDbuyout1.011.133875765-3.541.11332.5792 617.69tp 1.13387
2015.07.02 08:45:015771AUDNZDsellin1.031.142555772-3.610.000.0092 614.08YearAI
2015.07.02 15:30:005773AUDNZDbuyout1.031.135845774-3.610.00460.7593 071.22tp 1.13656
2015.07.03 06:15:005778AUDCADbuyin0.430.951855779-1.510.000.0093 069.71YearAI
2015.07.06 15:59:155787AUDCADsellout0.430.948625788-1.51-0.85-109.9092 957.45tp 0.94860
2015.07.03 12:00:005779AUDCADbuyin1.070.946905780-3.750.000.0092 953.70YearAI
2015.07.06 15:59:155788AUDCADsellout1.070.948625789-3.75-2.12145.6393 093.46tp 0.94860
2015.07.03 13:30:005780AUDNZDbuyin0.431.122695781-1.510.000.0093 091.95YearAI
2015.07.07 00:58:565789AUDNZDsellout0.431.123585790-1.51-2.1225.5193 113.83tp 1.12358
2015.07.03 13:45:005781AUDCADbuyin0.430.944035782-1.510.000.0093 112.32YearAI
2015.07.06 13:00:005785AUDCADsellout0.430.946695786-1.51-0.8590.7693 200.72YearAI
2015.07.06 00:15:005782AUDCADbuyin0.430.942765783-1.510.000.0093 199.21YearAI
2015.07.06 15:15:005786AUDCADsellout0.430.947135787-1.510.00148.6793 346.37YearAI
2015.07.06 02:45:005783AUDNZDbuyin0.431.119525784-1.510.000.0093 344.86YearAI
2015.07.07 01:00:005791AUDNZDsellout0.431.123235792-1.51-1.06106.4093 448.69YearAI
2015.07.06 07:15:015784AUDNZDbuyin0.431.119315785-1.510.000.0093 447.18YearAI
2015.07.07 00:58:595790AUDNZDsellout0.431.123735791-1.51-1.06126.6993 571.30tp 1.12369
2015.07.08 11:45:005792AUDNZDbuyin0.441.109295793-1.540.000.0093 569.76YearAI
2015.07.09 04:30:405797AUDNZDsellout0.441.105855798-1.54-3.26-101.8493 463.12tp 1.10583
2015.07.08 12:15:005793AUDNZDbuyin0.441.107425794-1.540.000.0093 461.58YearAI
2015.07.09 08:00:005799AUDNZDsellout0.441.108705800-1.54-3.2637.9293 494.70YearAI
2015.07.08 19:00:005794NZDCADsellin0.480.857675795-1.680.000.0093 493.02YearAI
2015.07.10 15:33:045806NZDCADbuyout0.480.855295807-1.68-1.9090.1993 579.63tp 0.85530
2015.07.08 19:15:015795NZDCADsellin0.480.858595796-1.680.000.0093 577.95YearAI
2015.07.10 15:30:255803NZDCADbuyout0.480.856415804-1.68-1.9082.5293 656.89tp 0.85641
2015.07.08 21:30:005796AUDNZDbuyin1.091.103985797-3.820.000.0093 653.07YearAI
2015.07.09 04:30:405798AUDNZDsellout1.091.105855799-3.82-8.08137.1493 778.31tp 1.10583
2015.07.10 01:30:005800NZDCADsellin0.480.859725801-1.680.000.0093 776.63YearAI
2015.07.10 16:11:425807NZDCADbuyout0.480.853895808-1.680.00220.5393 995.48tp 0.85391
2015.07.10 01:30:005801NZDCADsellin0.480.859735802-1.680.000.0093 993.80YearAI
2015.07.10 15:30:385805NZDCADbuyout0.480.855775806-1.680.00150.0394 142.15tp 0.85578
2015.07.10 01:30:015802NZDCADsellin0.480.859735803-1.680.000.0094 140.47YearAI
2015.07.10 15:30:285804NZDCADbuyout0.480.856165805-1.680.00135.1994 273.98tp 0.85616
2015.07.16 02:00:015808AUDNZDsellin0.441.121845809-1.540.000.0094 272.44YearAI
2015.07.20 04:28:405846AUDNZDbuyout0.441.128665847-1.540.94-196.1594 075.69tp 1.12867
2015.07.16 04:15:005809AUDNZDsellin0.441.125125810-1.540.000.0094 074.15YearAI
2015.07.17 16:15:015845AUDNZDbuyout0.441.128925846-1.540.47-109.4393 963.65YearAI
2015.07.16 07:00:015810AUDNZDsellin0.441.127915811-1.540.000.0093 962.11YearAI
2015.07.17 09:11:425835AUDNZDbuyout0.441.132935836-1.540.47-144.3093 816.74tp 1.13294
2015.07.16 07:00:015811AUDNZDsellin0.441.127915812-1.540.000.0093 815.20YearAI
2015.07.20 07:09:295852AUDNZDbuyout0.441.125685853-1.540.9464.0493 878.64tp 1.12568
2015.07.16 07:15:005812AUDNZDsellin0.441.128645813-1.540.000.0093 877.10YearAI
2015.07.17 12:15:015840AUDNZDbuyout0.441.131265841-1.540.47-75.4193 800.62YearAI
2015.07.16 07:15:015813AUDNZDsellin0.441.128645814-1.540.000.0093 799.08YearAI
2015.07.20 06:20:375850AUDNZDbuyout0.441.126705851-1.540.9455.5893 854.06tp 1.12670
2015.07.16 07:15:015814AUDNZDsellin0.441.128655815-1.540.000.0093 852.52YearAI
2015.07.17 14:00:025842AUDNZDbuyout0.441.129865843-1.540.47-34.8593 816.60YearAI
2015.07.16 07:15:015815AUDNZDsellin1.111.128655816-3.890.000.0093 812.71YearAI
2015.07.20 04:28:405847AUDNZDbuyout1.111.128665848-3.892.36-0.7393 810.45tp 1.12867
2015.07.16 07:15:015816NZDCADbuyin0.50.844145817-1.750.000.0093 808.70YearAI
2015.07.17 02:30:005832NZDCADsellout0.50.845155833-1.75-0.1038.9593 845.80YearAI
2015.07.16 07:15:015817NZDCADbuyin0.50.844145818-1.750.000.0093 844.05YearAI
2015.07.17 04:30:005833NZDCADsellout0.50.846235834-1.75-0.1080.5893 922.78YearAI
2015.07.16 07:15:025818NZDCADbuyin0.50.844145819-1.750.000.0093 921.03YearAI
2015.07.17 05:00:005834NZDCADsellout0.50.846715835-1.75-0.1099.0994 018.27YearAI
2015.07.16 07:30:005819AUDNZDsellin0.441.129945820-1.540.000.0094 016.73YearAI
2015.07.17 11:15:025838AUDNZDbuyout0.441.132315839-1.540.47-68.2393 947.43YearAI
2015.07.16 07:30:005820AUDNZDsellin0.441.129945821-1.540.000.0093 945.89YearAI
2015.07.17 14:00:025843AUDNZDbuyout0.441.129855844-1.540.472.5993 947.41YearAI
2015.07.16 12:15:005821AUDNZDsellin0.441.131905822-1.540.000.0093 945.87YearAI
2015.07.20 07:12:385854AUDNZDbuyout0.441.124915855-1.540.94201.0094 146.27tp 1.12492
2015.07.16 12:30:005822AUDNZDsellin1.081.132975823-3.780.000.0094 142.49YearAI
2015.07.17 16:15:015844AUDNZDbuyout1.081.128925845-3.781.15286.2694 426.12YearAI
2015.07.16 17:45:005823AUDNZDsellin1.071.135485824-3.750.000.0094 422.37YearAI
2015.07.17 09:11:425836AUDNZDbuyout1.071.132935837-3.751.14178.2594 598.01tp 1.13294
2015.07.16 17:45:005824AUDNZDsellin0.431.135475825-1.510.000.0094 596.50YearAI
2015.07.20 07:15:015855AUDNZDbuyout0.431.124215856-1.510.92316.6194 912.52YearAI
2015.07.16 18:15:005825AUDNZDsellin1.071.135895826-3.750.000.0094 908.77YearAI
2015.07.20 07:09:295853AUDNZDbuyout1.071.125685854-3.752.28713.0195 620.31tp 1.12568
2015.07.16 18:45:005826AUDCADsellin0.420.961225827-1.470.000.0095 618.84YearAI
2015.07.20 05:00:005849AUDCADbuyout0.420.955205850-1.470.40194.6795 812.44YearAI
2015.07.16 19:15:015827AUDNZDsellin1.061.136265828-3.710.000.0095 808.73YearAI
2015.07.17 12:15:015839AUDNZDbuyout1.061.131265840-3.711.12346.7296 152.86YearAI
2015.07.16 21:30:015828AUDNZDsellin1.061.136795829-3.710.000.0096 149.15YearAI
2015.07.20 06:20:375851AUDNZDbuyout1.061.126705852-3.712.25696.3696 844.05tp 1.12670
2015.07.16 21:30:015829AUDNZDsellin2.641.136795830-9.240.000.0096 834.81YearAI
2015.07.20 04:28:405848AUDNZDbuyout2.641.128665849-9.245.611 402.9698 234.14tp 1.12867
2015.07.16 21:45:015830AUDNZDsellin1.051.137155831-3.680.000.0098 230.46YearAI
2015.07.17 11:15:025837AUDNZDbuyout1.051.132315838-3.681.11332.4898 560.37YearAI
2015.07.16 21:45:015831AUDNZDsellin1.051.137155832-3.680.000.0098 556.69YearAI
2015.07.17 14:00:025841AUDNZDbuyout1.051.129865842-3.681.11501.1299 055.24YearAI
2015.07.23 10:30:005856NZDCADsellin0.520.868535857-1.820.000.0099 053.42YearAI
2015.07.23 17:55:395857NZDCADbuyout0.520.862805858-1.820.00229.3399 280.93tp 0.86281
2015.07.24 06:15:005858AUDCADbuyin0.470.949325859-1.650.000.0099 279.28YearAI
2015.07.27 15:44:395860AUDCADsellout0.470.950645861-1.65-0.9047.6099 324.33tp 0.95064
2015.07.27 10:00:005859AUDNZDbuyin0.471.102745860-1.650.000.0099 322.68YearAI
2015.07.29 13:15:015870AUDNZDsellout0.471.094505871-1.65-2.29-258.8899 059.86YearAI
2015.07.28 03:00:015861AUDNZDbuyin0.471.098135862-1.650.000.0099 058.21YearAI
2015.07.29 00:07:015864AUDNZDsellout0.471.098655865-1.65-1.1516.3199 071.72tp 1.09857
2015.07.28 03:00:015862AUDNZDbuyin1.181.098135863-4.130.000.0099 067.59YearAI
2015.07.29 13:15:015869AUDNZDsellout1.181.094505870-4.13-2.90-286.3298 774.24YearAI
2015.07.28 03:00:015863AUDNZDbuyin0.471.098145864-1.650.000.0098 772.59YearAI
2015.07.30 00:01:065873AUDNZDsellout0.471.094325874-1.65-4.60-119.5498 646.80YearAI
2015.07.29 00:15:015865AUDNZDbuyin2.91.091095866-10.150.000.0098 636.65YearAI
2015.07.29 13:15:015868AUDNZDsellout2.91.094505869-10.150.00661.0399 287.53YearAI
2015.07.29 00:15:015866AUDNZDbuyin0.461.091095867-1.610.000.0099 285.92YearAI
2015.07.30 00:01:055871AUDNZDsellout0.461.094325872-1.61-3.3898.9299 379.85YearAI
2015.07.29 00:15:015867AUDNZDbuyin1.161.091095868-4.060.000.0099 375.79YearAI
2015.07.30 00:01:065872AUDNZDsellout1.161.094325873-4.06-8.52249.4699 612.67YearAI
2015.07.30 17:45:005874AUDNZDsellin0.481.106405875-1.680.000.0099 610.99YearAI
2015.07.31 15:40:315876AUDNZDbuyout0.481.106075877-1.680.5210.5099 620.33tp 1.10608
2015.07.31 05:00:015875AUDNZDsellin0.471.108995876-1.650.000.0099 618.68YearAI
2015.07.31 15:41:145877AUDNZDbuyout0.471.105205878-1.650.00118.1299 735.15tp 1.10520
2015.08.04 07:45:005878AUDCADsellin0.470.965475879-1.650.000.0099 733.50YearAI
2015.08.05 15:37:055893AUDCADbuyout0.470.969795894-1.650.22-154.4499 577.63tp 0.96979
2015.08.04 07:45:005879AUDCADsellin0.470.965485880-1.650.000.0099 575.98YearAI
2015.08.06 04:35:385906AUDCADbuyout0.470.966175907-1.650.87-24.6399 550.57tp 0.96617
2015.08.04 07:45:005880AUDCADsellin0.470.965495881-1.650.000.0099 548.92YearAI
2015.08.05 15:44:385897AUDCADbuyout0.470.968695898-1.650.22-114.6199 432.88tp 0.96869
2015.08.04 07:45:005881AUDCADsellin0.470.965505882-1.650.000.0099 431.23YearAI
2015.08.05 15:38:315895AUDCADbuyout0.470.969465896-1.650.22-141.7199 288.09tp 0.96946
2015.08.04 08:00:005882AUDCADsellin0.470.966915883-1.650.000.0099 286.44YearAI
2015.08.06 05:30:005908AUDCADbuyout0.470.965375909-1.650.8754.9699 340.62YearAI
2015.08.04 08:45:005883AUDCADsellin0.470.967665884-1.650.000.0099 338.97YearAI
2015.08.06 04:35:375905AUDCADbuyout0.470.966295906-1.650.8748.9199 387.10tp 0.96630
2015.08.04 09:15:005884AUDCADsellin0.470.968865885-1.650.000.0099 385.45YearAI
2015.08.05 17:00:005899AUDCADbuyout0.470.967635900-1.650.2243.9899 428.00YearAI
2015.08.04 09:15:005885AUDCADsellin0.470.968865886-1.650.000.0099 426.35YearAI
2015.08.06 04:15:015903AUDCADbuyout0.470.967815904-1.650.8737.4999 463.06YearAI
2015.08.04 17:45:005886AUDCADsellin0.460.973075887-1.610.000.0099 461.45YearAI
2015.08.05 08:00:005892AUDCADbuyout0.460.970575893-1.610.2187.1599 547.20YearAI
2015.08.04 17:45:005887AUDCADsellin1.150.973085888-4.030.000.0099 543.17YearAI
2015.08.05 15:37:055894AUDCADbuyout1.150.969795895-4.030.53287.7999 827.46tp 0.96979
2015.08.04 17:45:005888AUDCADsellin0.460.973075889-1.610.000.0099 825.85YearAI
2015.08.06 14:15:005909AUDCADbuyout0.460.964955910-1.610.85283.71100 108.80YearAI
2015.08.04 17:45:005889AUDCADsellin1.150.973075890-4.030.000.00100 104.77YearAI
2015.08.05 15:38:315896AUDCADbuyout1.150.969465897-4.030.53316.08100 417.35tp 0.96946
2015.08.04 18:00:005890AUDCADsellin1.140.973635891-3.990.000.00100 413.36YearAI
2015.08.06 04:35:385907AUDCADbuyout1.140.966175908-3.992.11645.95101 057.43tp 0.96617
2015.08.04 18:00:005891AUDCADsellin1.140.973625892-3.990.000.00101 053.44YearAI
2015.08.05 15:44:385898AUDCADbuyout1.140.968695899-3.990.53428.29101 478.27tp 0.96869
2015.08.05 22:00:015900AUDNZDsellin0.481.131035901-1.680.000.00101 476.59YearAI
2015.08.06 03:00:025902AUDNZDbuyout0.481.126455903-1.681.53143.48101 619.92YearAI
2015.08.05 22:00:015901AUDNZDsellin0.481.131065902-1.680.000.00101 618.24YearAI
2015.08.06 04:33:395904AUDNZDbuyout0.481.126075905-1.681.53156.57101 774.66tp 1.12607
2015.08.07 20:00:005910NZDCADsellin0.540.866745911-1.890.000.00101 772.77YearAI
2015.08.10 11:44:565915NZDCADbuyout0.540.865885916-1.89-0.5235.28101 805.64tp 0.86589
2015.08.07 21:30:005911NZDCADsellin0.530.868965912-1.860.000.00101 803.78YearAI
2015.08.10 13:40:355918NZDCADbuyout0.530.863635919-1.86-0.51214.58102 015.99tp 0.86364
2015.08.07 21:30:015912NZDCADsellin0.530.868965913-1.860.000.00102 014.13YearAI
2015.08.10 13:38:315917NZDCADbuyout0.530.863835918-1.86-0.51206.47102 218.23tp 0.86383
2015.08.07 21:30:015913NZDCADsellin0.530.868965914-1.860.000.00102 216.37YearAI
2015.08.10 15:13:365919NZDCADbuyout0.530.863585920-1.86-0.51217.15102 431.15tp 0.86359
2015.08.07 21:45:015914NZDCADsellin1.330.869525915-4.660.000.00102 426.49YearAI
2015.08.10 11:44:565916NZDCADbuyout1.330.865885917-4.66-1.28367.74102 788.29tp 0.86589
2015.08.14 11:00:005920AUDNZDsellin0.481.129655921-1.680.000.00102 786.61YearAI
2015.08.17 10:30:005921AUDNZDbuyout0.481.125765922-1.680.51122.23102 907.67YearAI
2015.08.19 04:30:005922AUDCADbuyin0.490.957025923-1.720.000.00102 905.95YearAI
2015.08.19 11:15:005925AUDCADsellout0.490.959005926-1.720.0074.44102 978.67YearAI
2015.08.19 04:30:005923AUDCADbuyin0.490.957025924-1.720.000.00102 976.95YearAI
2015.08.19 13:00:005926AUDCADsellout0.490.959555927-1.720.0094.97103 070.20YearAI
2015.08.19 06:15:005924AUDCADbuyin0.490.955705925-1.720.000.00103 068.48YearAI
2015.08.19 13:15:005927AUDCADsellout0.490.959965928-1.720.00159.85103 226.61YearAI
2015.08.21 05:30:015928AUDNZDbuyin0.491.103035929-1.720.000.00103 224.89YearAI
2015.08.24 11:23:375949AUDNZDsellout0.491.099545950-1.72-1.20-112.75103 109.22tp 1.09954
2015.08.21 05:45:005929AUDNZDbuyin0.491.102675930-1.720.000.00103 107.50YearAI
2015.08.24 05:43:155944AUDNZDsellout0.491.096885945-1.72-1.20-187.24102 917.34tp 1.09687
2015.08.21 14:00:005930NZDCADsellin0.540.872765931-1.890.000.00102 915.45YearAI
2015.08.24 05:43:185946NZDCADbuyout0.540.873645947-1.89-0.52-35.90102 877.14tp 0.87364
2015.08.21 18:00:005931AUDNZDbuyin1.211.096545932-4.240.000.00102 872.90YearAI
2015.08.24 11:23:375950AUDNZDsellout1.211.099545951-4.24-2.97239.34103 105.03tp 1.09954
2015.08.21 18:00:005932AUDNZDbuyin0.491.096535933-1.720.000.00103 103.31YearAI
2015.08.24 13:45:005954AUDNZDsellout0.491.100025955-1.72-1.20112.18103 212.57YearAI
2015.08.21 18:00:005933NZDCADsellin0.530.880005934-1.860.000.00103 210.71YearAI
2015.08.24 01:52:155943NZDCADbuyout0.530.876605944-1.86-0.51136.53103 344.87tp 0.87661
2015.08.21 18:00:005934NZDCADsellin0.530.880015935-1.860.000.00103 343.01YearAI
2015.08.24 13:30:015952NZDCADbuyout0.530.871105953-1.86-0.51355.90103 696.54YearAI
2015.08.21 18:00:015935NZDCADsellin0.530.880005936-1.860.000.00103 694.68YearAI
2015.08.24 05:43:405948NZDCADbuyout0.530.872665949-1.86-0.51293.79103 986.10tp 0.87267
2015.08.21 18:00:015936NZDCADsellin0.530.880005937-1.860.000.00103 984.24YearAI
2015.08.24 15:00:005956NZDCADbuyout0.530.869795957-1.86-0.51408.39104 390.26YearAI
2015.08.21 18:00:015937NZDCADsellin1.330.880015938-4.660.000.00104 385.60YearAI
2015.08.24 05:43:185947NZDCADbuyout1.330.873645948-4.66-1.27640.05105 019.72tp 0.87364
2015.08.21 18:00:015938NZDCADsellin0.530.880005939-1.860.000.00105 017.86YearAI
2015.08.24 13:39:375953NZDCADbuyout0.530.869135954-1.86-0.51434.40105 449.89tp 0.86914
2015.08.21 18:15:005939AUDNZDbuyin1.191.093785940-4.170.000.00105 445.72YearAI
2015.08.24 05:43:155945AUDNZDsellout1.191.096885946-4.17-2.92243.46105 682.09tp 1.09687
2015.08.21 18:15:005940NZDCADsellin0.520.882655941-1.820.000.00105 680.27YearAI
2015.08.24 13:29:345951NZDCADbuyout0.520.871005952-1.82-0.50456.55106 134.50tp 0.87100
2015.08.21 18:15:005941NZDCADsellin0.520.882655942-1.820.000.00106 132.68YearAI
2015.08.24 16:04:375957NZDCADbuyout0.520.867855958-1.82-0.50580.52106 710.88tp 0.86787
2015.08.24 01:45:005942AUDNZDbuyin0.491.093315943-1.720.000.00106 709.16YearAI
2015.08.24 14:58:125955AUDNZDsellout0.491.101665956-1.720.00268.71106 976.15tp 1.10166
2015.08.31 22:15:015958AUDNZDsellin0.521.124765959-1.820.000.00106 974.33YearAI
2015.09.01 04:38:025967AUDNZDbuyout0.521.116865968-1.820.54261.95107 235.00tp 1.11687
2015.08.31 22:15:015959AUDNZDsellin0.521.124765960-1.820.000.00107 233.18YearAI
2015.09.01 09:07:285969AUDNZDbuyout0.521.115325970-1.820.54313.11107 545.01tp 1.11533
2015.08.31 22:15:015960AUDNZDsellin0.521.124765961-1.820.000.00107 543.19YearAI
2015.09.01 09:07:295970AUDNZDbuyout0.521.115235971-1.820.54316.12107 858.03tp 1.11525
2015.09.01 00:15:005961AUDCADbuyin0.520.934475962-1.820.000.00107 856.21YearAI
2015.09.02 17:44:365981AUDCADsellout0.520.932865982-1.82-0.98-62.98107 790.43tp 0.93286
2015.09.01 03:30:005962AUDCADbuyin0.530.934195963-1.860.000.00107 788.57YearAI
2015.09.02 17:45:005984AUDCADsellout0.530.932855985-1.86-1.00-53.42107 732.29YearAI
2015.09.01 03:30:005963AUDCADbuyin0.530.934195964-1.860.000.00107 730.43YearAI
2015.09.01 07:30:405968AUDCADsellout0.530.939645969-1.860.00219.82107 948.39tp 0.93962
2015.09.01 03:30:005964AUDCADbuyin0.530.934185965-1.860.000.00107 946.53YearAI
2015.09.02 09:07:315977AUDCADsellout0.530.930875978-1.86-1.00-132.66107 811.01tp 0.93085
2015.09.01 03:30:005965AUDCADbuyin0.530.934185966-1.860.000.00107 809.15YearAI
2015.09.08 03:45:015993AUDCADsellout0.530.923895994-1.86-6.96-410.02107 390.31YearAI
2015.09.01 03:30:015966AUDCADbuyin0.530.934185967-1.860.000.00107 388.45YearAI
2015.09.02 09:07:395979AUDCADsellout0.530.931165980-1.86-1.00-121.04107 264.55tp 0.93115
2015.09.01 15:15:005971AUDCADbuyin0.530.931195972-1.860.000.00107 262.69YearAI
2015.09.02 20:15:005985AUDCADsellout0.530.933145986-1.86-1.0077.80107 337.63YearAI
2015.09.01 15:45:005972AUDCADbuyin1.310.927245973-4.590.000.00107 333.04YearAI
2015.09.02 17:45:005983AUDCADsellout1.310.932865984-4.59-2.46553.78107 879.77YearAI
2015.09.01 15:45:005973AUDCADbuyin1.310.927255974-4.590.000.00107 875.18YearAI
2015.09.02 09:07:315978AUDCADsellout1.310.930875979-4.59-2.46358.60108 226.73tp 0.93085
2015.09.01 15:45:005974AUDCADbuyin1.310.927245975-4.590.000.00108 222.14YearAI
2015.09.02 17:44:365982AUDCADsellout1.310.932865983-4.59-2.46553.84108 768.93tp 0.93286
2015.09.01 15:45:005975AUDCADbuyin1.310.927245976-4.590.000.00108 764.34YearAI
2015.09.02 09:07:395980AUDCADsellout1.310.931165981-4.59-2.46388.35109 145.64tp 0.93115
2015.09.01 17:00:005976AUDCADbuyin1.30.926245977-4.550.000.00109 141.09YearAI
2015.09.08 03:45:015992AUDCADsellout1.30.923895993-4.55-17.09-229.68108 889.77YearAI
2015.09.04 04:30:005986AUDCADbuyin0.540.923505987-1.890.000.00108 887.88YearAI
2015.09.08 04:37:295994AUDCADsellout0.540.925075995-1.89-2.0263.73108 947.70tp 0.92505
2015.09.04 05:30:005987AUDCADbuyin0.540.921475988-1.890.000.00108 945.81YearAI
2015.09.08 04:42:275997AUDCADsellout0.540.926545998-1.89-2.02205.78109 147.68tp 0.92653
2015.09.04 06:45:005988AUDCADbuyin0.540.920885989-1.890.000.00109 145.79YearAI
2015.09.08 04:37:295995AUDCADsellout0.540.925075996-1.89-2.02170.09109 311.97tp 0.92506
2015.09.04 15:45:005989AUDCADbuyin0.540.918295990-1.890.000.00109 310.08YearAI
2015.09.08 04:37:405996AUDCADsellout0.540.925855997-1.89-2.02306.90109 613.07tp 0.92583
2015.09.04 19:30:005990AUDCADbuyin3.360.916645991-11.760.000.00109 601.31YearAI
2015.09.08 03:45:015991AUDCADsellout3.360.923895992-11.76-12.591 831.46111 408.42YearAI
2015.09.16 18:30:005998AUDNZDsellin0.541.131575999-1.890.000.00111 406.53YearAI
2015.09.17 22:45:005999AUDNZDbuyout0.541.127636000-1.891.68135.88111 542.20YearAI
2015.09.23 05:45:006000AUDCADbuyin0.550.934216001-1.930.000.00111 540.27YearAI
2015.09.24 18:10:146034AUDCADsellout0.550.935216035-1.93-3.0841.17111 576.43tp 0.93521
2015.09.23 06:15:006001AUDCADbuyin0.550.933996002-1.930.000.00111 574.50YearAI
2015.09.24 16:30:006033AUDCADsellout0.550.934286034-1.93-3.0811.91111 581.40YearAI
2015.09.23 06:30:006002AUDCADbuyin0.550.933586003-1.930.000.00111 579.47YearAI
2015.09.24 16:00:016030AUDCADsellout0.550.933726031-1.93-3.085.74111 580.20YearAI
2015.09.24 06:15:016003AUDNZDbuyin0.551.113336004-1.930.000.00111 578.27YearAI
2015.09.25 10:00:026044AUDNZDsellout0.551.109546045-1.93-1.28-132.06111 443.00YearAI
2015.09.24 10:00:006004AUDCADbuyin0.550.930086005-1.930.000.00111 441.07YearAI
2015.09.25 09:30:006040AUDCADsellout0.550.936386041-1.93-1.03260.02111 698.13YearAI
2015.09.24 10:15:006005AUDCADbuyin0.550.929356006-1.930.000.00111 696.20YearAI
2015.09.24 18:11:306036AUDCADsellout0.550.935926037-1.930.00270.46111 964.73tp 0.93592
2015.09.24 10:15:006006AUDCADbuyin0.550.929356007-1.930.000.00111 962.80YearAI
2015.09.24 15:45:016027AUDCADsellout0.550.932536028-1.930.00130.40112 091.27YearAI
2015.09.24 10:15:006007AUDCADbuyin0.550.929346008-1.930.000.00112 089.34YearAI
2015.09.24 18:11:416037AUDCADsellout0.550.936086038-1.930.00277.48112 364.89tp 0.93608
2015.09.24 10:15:006008AUDCADbuyin0.550.929346009-1.930.000.00112 362.96YearAI
2015.09.24 22:00:006038AUDCADsellout0.550.936706039-1.930.00303.90112 664.93YearAI
2015.09.24 10:30:006009AUDCADbuyin1.380.928716010-4.830.000.00112 660.10YearAI
2015.09.24 18:10:146035AUDCADsellout1.380.935216036-4.830.00671.37113 326.64tp 0.93521
2015.09.24 10:45:016010AUDNZDbuyin0.551.106876011-1.930.000.00113 324.71YearAI
2015.09.25 02:45:016039AUDNZDsellout0.551.107916040-1.93-1.2836.21113 357.71YearAI
2015.09.24 10:45:016011AUDNZDbuyin0.551.106876012-1.930.000.00113 355.78YearAI
2015.09.28 16:30:016058AUDNZDsellout0.551.103916059-1.93-2.57-103.02113 248.26YearAI
2015.09.24 10:45:026012AUDNZDbuyin0.551.106896013-1.930.000.00113 246.33YearAI
2015.10.01 10:00:016070AUDNZDsellout0.551.102086071-1.93-9.01-169.48113 065.91YearAI
2015.09.24 10:45:026013AUDNZDbuyin0.551.106896014-1.930.000.00113 063.98YearAI
2015.09.25 09:45:016042AUDNZDsellout0.551.108576043-1.93-1.2858.66113 119.43YearAI
2015.09.24 10:45:026014AUDNZDbuyin0.551.106886015-1.930.000.00113 117.50YearAI
2015.09.29 02:30:016064AUDNZDsellout0.551.105386065-1.93-3.85-52.04113 059.68YearAI
2015.09.24 10:45:026015AUDNZDbuyin0.551.106886016-1.930.000.00113 057.75YearAI
2015.09.25 09:30:016041AUDNZDsellout0.551.107946042-1.93-1.2836.97113 091.51YearAI
2015.09.24 10:45:026016AUDNZDbuyin0.551.106896017-1.930.000.00113 089.58YearAI
2015.09.29 00:30:036062AUDNZDsellout0.551.104796063-1.93-3.85-72.96113 010.84YearAI
2015.09.24 10:45:036017AUDNZDbuyin0.551.106896018-1.930.000.00113 008.91YearAI
2015.09.28 16:15:036056AUDNZDsellout0.551.103336057-1.93-2.57-123.97112 880.44YearAI
2015.09.24 10:45:036018AUDNZDbuyin0.551.106886019-1.930.000.00112 878.51YearAI
2015.10.01 09:30:026068AUDNZDsellout0.551.101656069-1.93-9.01-184.02112 683.55YearAI
2015.09.24 10:45:036019AUDNZDbuyin0.551.106886020-1.930.000.00112 681.62YearAI
2015.09.30 12:45:026066AUDNZDsellout0.551.102016067-1.93-5.13-170.81112 503.75YearAI
2015.09.24 10:45:036020AUDNZDbuyin0.551.106906021-1.930.000.00112 501.82YearAI
2015.09.28 17:30:036060AUDNZDsellout0.551.104356061-1.93-2.57-88.88112 408.44YearAI
2015.09.24 10:45:036021AUDNZDbuyin0.551.106906022-1.930.000.00112 406.51YearAI
2015.10.01 16:48:206071AUDNZDsellout0.551.102566072-1.93-9.01-153.06112 242.51tp 1.10256
2015.09.24 11:00:006022AUDCADbuyin1.370.927966023-4.800.000.00112 237.71YearAI
2015.09.24 16:30:006032AUDCADsellout1.370.934286033-4.800.00646.39112 879.30YearAI
2015.09.24 11:00:006023AUDCADbuyin0.550.927966024-1.930.000.00112 877.37YearAI
2015.09.24 15:56:596028AUDCADsellout0.550.933626029-1.930.00232.13113 107.57tp 0.93361
2015.09.24 11:00:006024AUDCADbuyin0.550.927976025-1.930.000.00113 105.64YearAI
2015.09.24 16:00:026031AUDCADsellout0.550.933726032-1.930.00235.88113 339.59YearAI
2015.09.24 12:30:006025AUDCADbuyin1.360.926866026-4.760.000.00113 334.83YearAI
2015.09.24 16:00:016029AUDCADsellout1.360.933706030-4.760.00693.85114 023.92YearAI
2015.09.24 12:45:036026AUDNZDbuyin1.351.105586027-4.730.000.00114 019.19YearAI
2015.09.25 10:00:026043AUDNZDsellout1.351.109546044-4.73-3.15338.70114 350.01YearAI
2015.09.28 01:30:016045AUDNZDbuyin0.561.100366046-1.960.000.00114 348.05YearAI
2015.10.01 16:49:166073AUDNZDsellout0.561.103416074-1.96-6.55109.51114 449.05tp 1.10340
2015.09.28 01:45:016046AUDNZDbuyin1.41.100016047-4.900.000.00114 444.15YearAI
2015.10.01 16:48:206072AUDNZDsellout1.41.102566073-4.90-16.37228.92114 651.80tp 1.10256
2015.09.28 06:15:016047AUDNZDbuyin1.391.099396048-4.870.000.00114 646.93YearAI
2015.10.01 10:00:016069AUDNZDsellout1.391.102076070-4.87-16.26238.65114 864.45YearAI
2015.09.28 06:30:026048AUDNZDbuyin1.391.098986049-4.870.000.00114 859.58YearAI
2015.09.29 02:30:016063AUDNZDsellout1.391.105396064-4.87-3.23562.02115 413.50YearAI
2015.09.28 06:30:026049AUDNZDbuyin1.391.098986050-4.870.000.00115 408.63YearAI
2015.09.29 00:30:036061AUDNZDsellout1.391.104796062-4.87-3.23510.13115 910.66YearAI
2015.09.28 06:30:026050AUDNZDbuyin1.391.098986051-4.870.000.00115 905.79YearAI
2015.10.01 09:30:026067AUDNZDsellout1.391.101656068-4.87-16.26237.43116 122.09YearAI
2015.09.28 06:30:026051AUDNZDbuyin1.391.098986052-4.870.000.00116 117.22YearAI
2015.09.30 12:45:026065AUDNZDsellout1.391.102016066-4.87-6.47268.59116 374.47YearAI
2015.09.28 06:30:036052AUDNZDbuyin1.391.098986053-4.870.000.00116 369.60YearAI
2015.09.28 17:30:036059AUDNZDsellout1.391.104356060-4.870.00473.04116 837.77YearAI
2015.09.28 09:15:026053AUDNZDbuyin1.371.097856054-4.800.000.00116 832.97YearAI
2015.09.28 16:30:006057AUDNZDsellout1.371.103916058-4.800.00525.37117 353.54YearAI
2015.09.28 09:15:026054AUDNZDbuyin1.371.097856055-4.800.000.00117 348.74YearAI
2015.09.28 16:15:036055AUDNZDsellout1.371.103346056-4.800.00476.22117 820.16YearAI
2015.10.07 10:00:006074AUDCADsellin0.570.936456075-2.000.000.00117 818.16YearAI
2015.10.08 06:34:236084AUDCADbuyout0.570.937996085-2.000.80-67.20117 749.76tp 0.93799
2015.10.07 13:45:006075NZDCADsellin0.620.861636076-2.170.000.00117 747.59YearAI
2015.10.08 13:30:016088NZDCADbuyout0.620.861366089-2.17-1.8012.85117 756.47YearAI
2015.10.07 15:00:006076NZDCADsellin0.620.862406077-2.170.000.00117 754.30YearAI
2015.10.08 06:40:396087NZDCADbuyout0.620.861636088-2.17-1.8036.53117 786.86tp 0.86163
2015.10.07 15:00:006077NZDCADsellin0.620.862406078-2.170.000.00117 784.69YearAI
2015.10.09 15:29:386101NZDCADbuyout0.620.865446102-2.17-2.40-145.88117 634.24tp 0.86547
2015.10.07 15:00:016078NZDCADsellin0.620.862396079-2.170.000.00117 632.07YearAI
2015.10.09 15:29:396103NZDCADbuyout0.620.865266104-2.17-2.40-137.74117 489.76tp 0.86530
2015.10.07 17:45:006079NZDCADsellin0.620.863276080-2.170.000.00117 487.59YearAI
2015.10.12 01:00:026106NZDCADbuyout0.620.866056107-2.17-3.00-133.07117 349.35YearAI
2015.10.07 18:00:006080NZDCADsellin0.610.863676081-2.140.000.00117 347.21YearAI
2015.10.12 01:15:016108NZDCADbuyout0.610.865666109-2.14-2.95-93.77117 248.35YearAI
2015.10.07 18:00:006081NZDCADsellin0.610.863666082-2.140.000.00117 246.21YearAI
2015.10.12 02:00:026110NZDCADbuyout0.610.865246111-2.14-2.95-74.43117 166.69YearAI
2015.10.07 18:45:006082AUDCADsellin0.570.940376083-2.000.000.00117 164.69YearAI
2015.10.08 06:40:296086AUDCADbuyout0.570.937396087-2.000.80130.01117 293.50tp 0.93739
2015.10.07 20:45:006083AUDCADsellin1.410.941276084-4.940.000.00117 288.56YearAI
2015.10.08 06:34:236085AUDCADbuyout1.410.937996086-4.941.98354.04117 639.64tp 0.93799
2015.10.08 21:15:006089NZDCADsellin0.610.866496090-2.140.000.00117 637.50YearAI
2015.10.13 23:11:146131NZDCADbuyout0.610.866026132-2.14-1.7722.02117 655.61tp 0.86603
2015.10.08 21:15:006090NZDCADsellin0.610.866486091-2.140.000.00117 653.47YearAI
2015.10.12 04:15:016111NZDCADbuyout0.610.864636112-2.14-1.1887.23117 737.38YearAI
2015.10.08 22:00:006091NZDCADsellin0.610.867056092-2.140.000.00117 735.24YearAI
2015.10.13 23:11:136130NZDCADbuyout0.610.866306131-2.14-1.7735.14117 766.47tp 0.86631
2015.10.08 22:30:006092NZDCADsellin0.610.867226093-2.140.000.00117 764.33YearAI
2015.10.13 23:11:056129NZDCADbuyout0.610.866596130-2.14-1.7729.52117 789.94tp 0.86662
2015.10.08 22:45:006093NZDCADsellin1.520.867896094-5.320.000.00117 784.62YearAI
2015.10.09 15:29:386102NZDCADbuyout1.520.865446103-5.32-1.47288.22118 066.05tp 0.86547
2015.10.08 22:45:016094NZDCADsellin1.520.867886095-5.320.000.00118 060.73YearAI
2015.10.09 15:29:396104NZDCADbuyout1.520.865266105-5.32-1.47308.27118 362.21tp 0.86530
2015.10.08 23:00:006095NZDCADsellin0.610.868306096-2.140.000.00118 360.07YearAI
2015.10.13 23:11:056127NZDCADbuyout0.610.866666128-2.14-1.7776.85118 433.01tp 0.86667
2015.10.09 11:00:006096AUDCADsellin0.550.946806097-1.930.000.00118 431.08YearAI
2015.10.13 16:04:406122AUDCADbuyout0.550.951046123-1.930.52-178.60118 251.07tp 0.95104
2015.10.09 11:00:006097NZDCADsellin1.490.870226098-5.220.000.00118 245.85YearAI
2015.10.12 01:15:016107NZDCADbuyout1.490.865676108-5.22-1.45523.69118 762.87YearAI
2015.10.09 11:00:006098NZDCADsellin1.490.870226099-5.220.000.00118 757.65YearAI
2015.10.12 01:00:016105NZDCADbuyout1.490.866056106-5.22-1.45479.68119 230.66YearAI
2015.10.09 11:00:006099NZDCADsellin1.490.870236100-5.220.000.00119 225.44YearAI
2015.10.12 02:00:016109NZDCADbuyout1.490.865246110-5.22-1.45574.20119 792.97YearAI
2015.10.09 14:00:006100AUDCADsellin0.560.947796101-1.960.000.00119 791.01YearAI
2015.10.13 15:00:006121AUDCADbuyout0.560.952056122-1.960.52-182.80119 606.77YearAI
2015.10.12 11:30:006112AUDCADsellin0.560.950736113-1.960.000.00119 604.81YearAI
2015.10.13 16:12:416124AUDCADbuyout0.560.950206125-1.960.2622.73119 625.84tp 0.95020
2015.10.12 16:45:006113AUDCADsellin1.40.953466114-4.900.000.00119 620.94YearAI
2015.10.13 16:04:406123AUDCADbuyout1.40.951046124-4.900.66259.48119 876.18tp 0.95104
2015.10.12 18:15:006114AUDCADsellin1.380.955666115-4.830.000.00119 871.35YearAI
2015.10.13 15:00:006120AUDCADbuyout1.380.952056121-4.830.65381.74120 248.91YearAI
2015.10.12 18:15:006115AUDCADsellin0.550.955666116-1.930.000.00120 246.98YearAI
2015.10.13 16:13:316126AUDCADbuyout0.550.950046127-1.930.26236.62120 481.93tp 0.95004
2015.10.12 18:15:006116NZDCADsellin0.610.872896117-2.140.000.00120 479.79YearAI
2015.10.13 23:11:056128NZDCADbuyout0.610.866636129-2.14-0.59293.33120 770.39tp 0.86665
2015.10.12 20:45:006117AUDCADsellin0.550.958076118-1.930.000.00120 768.46YearAI
2015.10.13 16:13:296125AUDCADbuyout0.550.950126126-1.930.26334.75121 101.54tp 0.95012
2015.10.12 20:45:006118AUDCADsellin0.550.958076119-1.930.000.00121 099.61YearAI
2015.10.13 10:15:016119AUDCADbuyout0.550.953446120-1.930.26195.48121 293.42YearAI
2015.10.15 03:45:016132AUDNZDbuyin0.581.070986133-2.030.000.00121 291.39YearAI
2015.10.20 17:04:466154AUDNZDsellout0.581.071316155-2.03-4.3613.02121 298.02tp 1.07129
2015.10.15 10:30:006133AUDNZDbuyin0.571.067746134-2.000.000.00121 296.02YearAI
2015.10.16 13:30:006145AUDNZDsellout0.571.071476146-2.00-1.43144.30121 436.89YearAI
2015.10.15 10:30:006134AUDNZDbuyin0.571.067746135-2.000.000.00121 434.89YearAI
2015.10.20 17:04:456153AUDNZDsellout0.571.071286154-2.00-4.27137.23121 565.85tp 1.07128
2015.10.15 10:30:006135AUDNZDbuyin0.571.067726136-2.000.000.00121 563.85YearAI
2015.10.20 17:04:586155AUDNZDsellout0.571.072176156-2.00-4.27172.34121 729.92tp 1.07217
2015.10.15 10:30:016136AUDNZDbuyin0.571.067736137-2.000.000.00121 727.92YearAI
2015.10.16 02:30:016144AUDNZDsellout0.571.073026145-2.00-1.43205.80121 930.29YearAI
2015.10.15 10:30:016137AUDNZDbuyin0.571.067726138-2.000.000.00121 928.29YearAI
2015.10.20 17:04:446152AUDNZDsellout0.571.071126153-2.00-4.27131.82122 053.84tp 1.07110
2015.10.15 10:30:016138AUDNZDbuyin0.571.067726139-2.000.000.00122 051.84YearAI
2015.10.16 02:15:026143AUDNZDsellout0.571.072386144-2.00-1.43181.45122 229.86YearAI
2015.10.15 10:30:016139AUDNZDbuyin0.571.067736140-2.000.000.00122 227.86YearAI
2015.10.20 08:45:026150AUDNZDsellout0.571.069416151-2.00-4.2765.09122 286.68YearAI
2015.10.15 15:45:006140AUDNZDbuyin0.581.066986141-2.030.000.00122 284.65YearAI
2015.10.19 05:00:426147AUDNZDsellout0.581.070526148-2.03-2.91139.60122 419.31tp 1.07050
2015.10.15 16:00:006141AUDNZDbuyin0.581.066816142-2.030.000.00122 417.28YearAI
2015.10.19 05:00:426148AUDNZDsellout0.581.070646149-2.03-2.91151.02122 563.36tp 1.07062
2015.10.15 16:15:006142AUDNZDbuyin0.571.065726143-2.000.000.00122 561.36YearAI
2015.10.19 05:00:396146AUDNZDsellout0.571.069746147-2.00-2.85155.79122 712.30tp 1.06974
2015.10.20 07:00:016149NZDCADsellin0.620.887896150-2.170.000.00122 710.13YearAI
2015.10.20 15:52:166151NZDCADbuyout0.620.885306152-2.170.00123.65122 831.61tp 0.88531
2015.10.28 03:00:006156AUDNZDbuyin0.61.055156157-2.100.000.00122 829.51YearAI
2015.10.28 15:15:006157AUDNZDsellout0.61.061886158-2.100.00271.13123 098.54YearAI
2015.10.29 16:15:006158AUDCADbuyin0.60.932406159-2.100.000.00123 096.44YearAI
2015.10.30 05:30:006161AUDCADsellout0.60.935326162-2.10-1.13133.26123 226.47YearAI
2015.10.29 16:15:006159AUDCADbuyin0.60.932396160-2.100.000.00123 224.37YearAI
2015.10.30 08:43:256163AUDCADsellout0.60.936156164-2.10-1.13171.65123 392.79tp 0.93615
2015.10.29 22:00:006160AUDCADbuyin0.60.931186161-2.100.000.00123 390.69YearAI
2015.10.30 08:43:136162AUDCADsellout0.60.935646163-2.10-1.13203.55123 591.01tp 0.93564
2015.11.04 00:01:006164NZDCADbuyin0.640.869976165-2.240.000.00123 588.77YearAI
2015.11.05 02:42:256177NZDCADsellout0.640.868036178-2.24-0.39-94.31123 491.83tp 0.86803
2015.11.04 00:15:026165AUDNZDsellin0.61.077226166-2.100.000.00123 489.73YearAI
2015.11.09 01:34:006188AUDNZDbuyout0.61.076786189-2.103.2217.25123 508.10tp 1.07684
2015.11.04 00:15:026166AUDNZDsellin0.61.077226167-2.100.000.00123 506.00YearAI
2015.11.09 01:34:236189AUDNZDbuyout0.61.076686190-2.103.2221.17123 528.29tp 1.07673
2015.11.04 00:30:016167AUDNZDsellin0.61.077576168-2.100.000.00123 526.19YearAI
2015.11.09 00:31:376186AUDNZDbuyout0.61.077266187-2.103.2212.15123 539.46tp 1.07726
2015.11.04 00:30:016168AUDNZDsellin0.61.077576169-2.100.000.00123 537.36YearAI
2015.11.09 00:34:006187AUDNZDbuyout0.61.077046188-2.103.2220.78123 559.26tp 1.07707
2015.11.04 02:45:016169NZDCADbuyin0.640.868926170-2.240.000.00123 557.02YearAI
2015.11.05 11:45:016180NZDCADsellout0.640.869056181-2.24-0.396.32123 560.71YearAI
2015.11.04 15:30:006170NZDCADbuyin1.60.864136171-5.600.000.00123 555.11YearAI
2015.11.05 02:42:256178NZDCADsellout1.60.868036179-5.60-0.99473.99124 022.51tp 0.86803
2015.11.04 15:30:006171NZDCADbuyin0.640.864126172-2.240.000.00124 020.27YearAI
2015.11.05 13:00:006183NZDCADsellout0.640.870556184-2.24-0.39312.52124 330.16YearAI
2015.11.04 15:30:006172NZDCADbuyin0.640.864146173-2.240.000.00124 327.92YearAI
2015.11.05 08:00:016179NZDCADsellout0.640.868506180-2.24-0.39212.01124 537.30YearAI
2015.11.04 15:30:016173NZDCADbuyin0.640.864136174-2.240.000.00124 535.06YearAI
2015.11.05 15:55:366185NZDCADsellout0.640.872656186-2.24-0.39414.10124 946.53tp 0.87265
2015.11.04 15:30:016174NZDCADbuyin0.640.864136175-2.240.000.00124 944.29YearAI
2015.11.05 14:20:416184NZDCADsellout0.640.871616185-2.24-0.39363.91125 305.57tp 0.87153
2015.11.04 15:45:006175NZDCADbuyin0.640.863176176-2.240.000.00125 303.33YearAI
2015.11.05 12:15:016182NZDCADsellout0.640.870136183-2.24-0.39338.09125 638.79YearAI
2015.11.04 15:45:006176NZDCADbuyin0.640.863186177-2.240.000.00125 636.55YearAI
2015.11.05 11:45:016181NZDCADsellout0.640.869056182-2.24-0.39285.41125 919.33YearAI
2015.11.17 17:15:006190AUDNZDsellin0.611.101486191-2.140.000.00125 917.19YearAI
2015.11.18 06:00:006193AUDNZDbuyout0.611.097336194-2.140.64163.74126 079.43YearAI
2015.11.17 17:15:006191AUDNZDsellin0.611.101486192-2.140.000.00126 077.29YearAI
2015.11.18 04:30:016192AUDNZDbuyout0.611.097846193-2.140.64143.67126 219.46YearAI
2015.11.18 18:00:006194NZDCADbuyin0.680.858816195-2.380.000.00126 217.08YearAI
2015.11.19 01:07:416198NZDCADsellout0.680.862566199-2.38-0.41191.61126 405.90tp 0.86256
2015.11.18 18:00:006195NZDCADbuyin0.680.858806196-2.380.000.00126 403.52YearAI
2015.11.19 01:07:416199NZDCADsellout0.680.862626200-2.38-0.41195.18126 595.91tp 0.86261
2015.11.18 18:00:006196NZDCADbuyin0.680.858816197-2.380.000.00126 593.53YearAI
2015.11.19 01:00:016197NZDCADsellout0.680.861336198-2.38-0.41128.74126 719.48YearAI
2015.11.19 17:30:006200AUDCADsellin0.610.955026201-2.140.000.00126 717.34YearAI
2015.11.23 04:05:306237AUDCADbuyout0.610.961496238-2.140.56-294.68126 421.08tp 0.96150
2015.11.19 17:30:006201AUDCADsellin0.610.955026202-2.140.000.00126 418.94YearAI
2015.11.23 04:45:016245AUDCADbuyout0.610.960076246-2.140.56-230.02126 187.34YearAI
2015.11.19 17:30:006202AUDCADsellin0.610.955036203-2.140.000.00126 185.20YearAI
2015.11.23 04:36:406240AUDCADbuyout0.610.959796241-2.140.56-216.80125 966.82tp 0.95981
2015.11.19 17:30:006203AUDCADsellin0.610.955036204-2.140.000.00125 964.68YearAI
2015.11.23 17:30:036251AUDCADbuyout0.610.960396252-2.140.56-245.04125 718.06YearAI
2015.11.19 17:30:016204AUDCADsellin0.610.955046205-2.140.000.00125 715.92YearAI
2015.11.23 15:00:036248AUDCADbuyout0.610.961056249-2.140.56-274.35125 439.99YearAI
2015.11.19 17:30:016205NZDCADsellin0.670.871016206-2.350.000.00125 437.64YearAI
2015.11.23 02:30:066235NZDCADbuyout0.670.873086236-2.35-1.27-103.83125 330.19YearAI
2015.11.19 18:45:006206AUDCADsellin0.610.956396207-2.140.000.00125 328.05YearAI
2015.11.24 10:59:416257AUDCADbuyout0.610.960166258-2.140.84-172.38125 154.37tp 0.96016
2015.11.19 18:45:006207AUDCADsellin0.610.956396208-2.140.000.00125 152.23YearAI
2015.11.24 10:59:396254AUDCADbuyout0.610.960306255-2.140.84-178.78124 972.15tp 0.96030
2015.11.19 18:45:006208NZDCADsellin0.660.873696209-2.310.000.00124 969.84YearAI
2015.11.23 02:30:056233NZDCADbuyout0.660.873096234-2.31-1.2529.65124 995.93YearAI
2015.11.19 21:15:006209AUDCADsellin0.610.956556210-2.140.000.00124 993.79YearAI
2015.11.27 09:05:396266AUDCADbuyout0.610.958786267-2.142.24-102.20124 891.69tp 0.95879
2015.11.20 04:30:006210AUDCADsellin0.60.957246211-2.100.000.00124 889.59YearAI
2015.11.24 01:45:006253AUDCADbuyout0.60.960776254-2.100.54-158.48124 729.55YearAI
2015.11.20 04:30:006211NZDCADsellin1.650.876796212-5.780.000.00124 723.77YearAI
2015.11.23 02:30:056234NZDCADbuyout1.650.873096235-5.78-1.56457.05125 173.48YearAI
2015.11.20 04:30:006212NZDCADsellin0.660.876786213-2.310.000.00125 171.17YearAI
2015.11.23 02:45:056236NZDCADbuyout0.660.872836237-2.31-0.62195.18125 363.42YearAI
2015.11.20 10:30:006213AUDCADsellin1.520.958406214-5.320.000.00125 358.10YearAI
2015.11.23 04:45:016244AUDCADbuyout1.520.960076245-5.320.69-189.54125 163.93YearAI
2015.11.20 10:30:006214AUDCADsellin1.510.958396215-5.290.000.00125 158.64YearAI
2015.11.23 04:36:406241AUDCADbuyout1.510.959796242-5.290.69-157.85124 996.19tp 0.95981
2015.11.20 10:30:006215AUDCADsellin1.510.958396216-5.290.000.00124 990.90YearAI
2015.11.23 17:30:026250AUDCADbuyout1.510.960396251-5.290.69-226.33124 759.97YearAI
2015.11.20 10:30:006216AUDCADsellin1.510.958406217-5.290.000.00124 754.68YearAI
2015.11.23 15:00:036247AUDCADbuyout1.510.961036248-5.290.69-297.19124 452.89YearAI
2015.11.20 10:45:006217AUDCADsellin1.50.959126218-5.250.000.00124 447.64YearAI
2015.11.23 04:05:306238AUDCADbuyout1.50.961496239-5.250.69-265.44124 177.64tp 0.96150
2015.11.20 11:00:006218AUDCADsellin1.490.959796219-5.220.000.00124 172.42YearAI
2015.11.24 10:59:416258AUDCADbuyout1.490.960166259-5.221.36-41.32124 127.24tp 0.96016
2015.11.20 11:00:006219AUDCADsellin1.490.959806220-5.220.000.00124 122.02YearAI
2015.11.24 10:59:396255AUDCADbuyout1.490.960306256-5.221.36-55.84124 062.32tp 0.96030
2015.11.20 11:00:006220AUDCADsellin0.60.959806221-2.100.000.00124 060.22YearAI
2015.11.26 02:30:426261AUDCADbuyout0.60.962936262-2.101.65-141.19123 918.58tp 0.96293
2015.11.20 15:30:006221AUDCADsellin1.480.960486222-5.180.000.00123 913.40YearAI
2015.11.27 09:05:396267AUDCADbuyout1.480.958786268-5.184.76189.02124 102.00tp 0.95879
2015.11.20 16:30:006222AUDCADsellin1.430.963036223-5.010.000.00124 096.99YearAI
2015.11.24 01:45:006252AUDCADbuyout1.430.960776253-5.011.30241.83124 335.11YearAI
2015.11.20 19:15:006223AUDCADsellin3.50.964896224-12.250.000.00124 322.86YearAI
2015.11.23 17:30:026249AUDCADbuyout3.50.960386250-12.251.601 183.00125 495.21YearAI
2015.11.20 19:15:006224AUDCADsellin0.560.964896225-1.960.000.00125 493.25YearAI
2015.11.26 02:33:416265AUDCADbuyout0.560.961696266-1.961.55134.74125 627.58tp 0.96169
2015.11.20 19:30:006225AUDCADsellin1.390.965226226-4.870.000.00125 622.71YearAI
2015.11.26 02:30:426262AUDCADbuyout1.390.962936263-4.873.82239.31125 860.97tp 0.96293
2015.11.20 21:30:006226AUDCADsellin3.430.965646227-12.010.000.00125 848.96YearAI
2015.11.23 04:45:016243AUDCADbuyout3.430.960076244-12.011.571 426.59127 265.11YearAI
2015.11.20 21:30:006227AUDCADsellin3.430.965646228-12.010.000.00127 253.10YearAI
2015.11.24 10:59:416259AUDCADbuyout3.430.960166260-12.013.141 408.92128 653.15tp 0.96016
2015.11.20 21:30:006228AUDCADsellin3.430.965656229-12.010.000.00128 641.14YearAI
2015.11.23 04:36:406242AUDCADbuyout3.430.959796243-12.011.571 500.80130 131.50tp 0.95981
2015.11.20 21:30:006229AUDCADsellin0.550.965656230-1.930.000.00130 129.57YearAI
2015.11.26 02:30:566264AUDCADbuyout0.550.962046265-1.931.51149.28130 278.43tp 0.96204
2015.11.20 21:30:016230AUDCADsellin3.420.965656231-11.970.000.00130 266.46YearAI
2015.11.23 15:00:036246AUDCADbuyout3.420.961036247-11.971.561 182.38131 438.43YearAI
2015.11.20 21:45:006231AUDCADsellin3.390.965856232-11.870.000.00131 426.56YearAI
2015.11.23 04:05:306239AUDCADbuyout3.390.961496240-11.871.551 103.59132 519.83tp 0.96150
2015.11.20 23:15:006232AUDCADsellin3.370.966056233-11.800.000.00132 508.03YearAI
2015.11.24 10:59:396256AUDCADbuyout3.370.960306257-11.803.081 452.49133 951.80tp 0.96030
2015.11.25 09:15:006260AUDCADsellin0.630.966866261-2.210.000.00133 949.59YearAI
2015.11.26 02:30:476263AUDCADbuyout0.630.962406264-2.210.87211.25134 159.50tp 0.96240
2015.11.30 21:45:006268AUDCADsellin0.640.965976269-2.240.000.00134 157.26YearAI
2015.12.02 17:18:026328AUDCADbuyout0.640.975726329-2.240.58-468.57133 687.03tp 0.97573
2015.12.01 02:00:016269NZDCADsellin0.710.880196270-2.490.000.00133 684.54YearAI
2015.12.02 18:58:306336NZDCADbuyout0.710.885086337-2.49-0.67-259.95133 421.43tp 0.88522
2015.12.01 03:15:006270AUDCADsellin0.640.967716271-2.240.000.00133 419.19YearAI
2015.12.03 02:30:006341AUDCADbuyout0.640.974256342-2.241.17-313.64133 104.48YearAI
2015.12.01 04:15:006271AUDCADsellin0.640.969336272-2.240.000.00133 102.24YearAI
2015.12.02 17:17:386315AUDCADbuyout0.640.976586316-2.240.29-348.01132 752.28tp 0.97659
2015.12.01 04:15:006272AUDCADsellin1.590.969336273-5.570.000.00132 746.71YearAI
2015.12.02 17:18:026329AUDCADbuyout1.590.975726330-5.570.73-762.94131 978.93tp 0.97573
2015.12.01 04:15:006273NZDCADsellin0.70.884266274-2.450.000.00131 976.48YearAI
2015.12.02 17:18:006318NZDCADbuyout0.70.886106319-2.45-0.66-96.67131 876.70tp 0.88703
2015.12.01 04:15:006274NZDCADsellin0.70.884276275-2.450.000.00131 874.25YearAI
2015.12.02 17:17:386313NZDCADbuyout0.70.887226314-2.45-0.66-154.85131 716.29tp 0.88729
2015.12.01 04:15:016275NZDCADsellin0.70.884276276-2.450.000.00131 713.84YearAI
2015.12.02 17:18:006319NZDCADbuyout0.70.886106320-2.45-0.66-96.15131 614.58tp 0.88720
2015.12.01 04:15:016276NZDCADsellin0.70.884266277-2.450.000.00131 612.13YearAI
2015.12.02 17:18:006320NZDCADbuyout0.70.886106321-2.45-0.66-96.67131 512.35tp 0.88709
2015.12.01 04:15:016277NZDCADsellin0.70.884276278-2.450.000.00131 509.90YearAI
2015.12.02 17:18:006321NZDCADbuyout0.70.886106322-2.45-0.66-96.15131 410.64tp 0.88709
2015.12.01 04:15:016278NZDCADsellin0.70.884276279-2.450.000.00131 408.19YearAI
2015.12.02 17:18:006322NZDCADbuyout0.70.886106323-2.45-0.66-96.15131 308.93tp 0.88668
2015.12.01 10:00:006279AUDCADsellin0.630.970746280-2.210.000.00131 306.72YearAI
2015.12.03 02:30:276343AUDCADbuyout0.630.973776344-2.211.15-143.01131 162.65tp 0.97378
2015.12.01 10:00:006280NZDCADsellin1.720.887666281-6.020.000.00131 156.63YearAI
2015.12.02 18:58:306337NZDCADbuyout1.720.885086338-6.02-1.62332.26131 481.25tp 0.88522
2015.12.01 11:00:006281AUDCADsellin1.570.971356282-5.500.000.00131 475.75YearAI
2015.12.03 02:30:006340AUDCADbuyout1.570.974256341-5.502.87-341.17131 131.95YearAI
2015.12.01 15:45:006282AUDCADsellin1.550.973656283-5.430.000.00131 126.52YearAI
2015.12.02 17:17:386316AUDCADbuyout1.550.976586317-5.430.71-340.62130 781.18tp 0.97659
2015.12.01 15:45:006283AUDCADsellin3.870.973646284-13.550.000.00130 767.63YearAI
2015.12.02 17:18:026330AUDCADbuyout3.870.975726331-13.551.77-604.46130 151.39tp 0.97573
2015.12.01 15:45:006284AUDCADsellin0.620.973646285-2.170.000.00130 149.22YearAI
2015.12.02 17:18:036334AUDCADbuyout0.620.975566335-2.170.28-89.40130 057.93tp 0.97557
2015.12.01 15:45:006285NZDCADsellin1.690.888996286-5.920.000.00130 052.01YearAI
2015.12.02 17:18:006323NZDCADbuyout1.690.886106324-5.92-1.59366.59130 411.09tp 0.88703
2015.12.01 15:45:016286NZDCADsellin0.680.888996287-2.380.000.00130 408.71YearAI
2015.12.03 15:36:426350NZDCADbuyout0.680.883776351-2.38-2.57266.58130 670.34tp 0.88397
2015.12.01 15:45:016287NZDCADsellin1.690.888996288-5.920.000.00130 664.42YearAI
2015.12.02 17:17:386314NZDCADbuyout1.690.887226315-5.92-1.59224.30130 881.21tp 0.88729
2015.12.01 15:45:016288NZDCADsellin0.680.888996289-2.380.000.00130 878.83YearAI
2015.12.03 03:00:016348NZDCADbuyout0.680.885526349-2.38-2.57176.79131 050.67YearAI
2015.12.01 15:45:016289NZDCADsellin1.690.888996290-5.920.000.00131 044.75YearAI
2015.12.02 17:18:006324NZDCADbuyout1.690.886106325-5.92-1.59366.59131 403.83tp 0.88720
2015.12.01 15:45:016290NZDCADsellin0.680.888996291-2.380.000.00131 401.45YearAI
2015.12.02 19:15:026338NZDCADbuyout0.680.885446339-2.38-0.64180.62131 579.05YearAI
2015.12.01 15:45:026291NZDCADsellin1.690.888996292-5.920.000.00131 573.13YearAI
2015.12.02 17:18:006325NZDCADbuyout1.690.886106326-5.92-1.59366.59131 932.21tp 0.88709
2015.12.01 15:45:026292NZDCADsellin0.680.888846293-2.380.000.00131 929.83YearAI
2015.12.03 15:36:426351NZDCADbuyout0.680.883776352-2.38-2.57258.92132 183.80tp 0.88391
2015.12.01 15:45:026293NZDCADsellin1.690.888846294-5.920.000.00132 177.88YearAI
2015.12.02 17:18:006326NZDCADbuyout1.690.886106327-5.92-1.59347.56132 517.93tp 0.88709
2015.12.01 15:45:026294NZDCADsellin0.680.888846295-2.380.000.00132 515.55YearAI
2015.12.03 15:36:336349NZDCADbuyout0.680.884496350-2.38-2.57222.21132 732.81tp 0.88452
2015.12.01 15:45:026295NZDCADsellin1.690.888846296-5.920.000.00132 726.89YearAI
2015.12.02 17:18:006327NZDCADbuyout1.690.886106328-5.92-1.59347.56133 066.94tp 0.88668
2015.12.01 16:00:006296AUDCADsellin0.610.974276297-2.140.000.00133 064.80YearAI
2015.12.04 13:45:016355AUDCADbuyout0.610.975156356-2.141.40-40.25133 023.81YearAI
2015.12.01 16:00:006297AUDCADsellin0.60.974286298-2.100.000.00133 021.71YearAI
2015.12.04 12:30:016353AUDCADbuyout0.60.975926354-2.101.36-73.79132 947.18YearAI
2015.12.01 16:15:006298AUDCADsellin0.610.974796299-2.140.000.00132 945.04YearAI
2015.12.02 17:18:036332AUDCADbuyout0.610.975586333-2.140.28-36.19132 906.99tp 0.97558
2015.12.01 16:15:006299AUDCADsellin0.60.974806300-2.100.000.00132 904.89YearAI
2015.12.03 02:45:016346AUDCADbuyout0.60.972886347-2.101.0986.31132 990.19YearAI
2015.12.01 17:15:006300AUDCADsellin1.50.975706301-5.250.000.00132 984.94YearAI
2015.12.03 02:30:276344AUDCADbuyout1.50.973776345-5.252.75216.89133 199.33tp 0.97378
2015.12.01 17:15:006301AUDCADsellin0.60.975716302-2.100.000.00133 197.23YearAI
2015.12.03 02:30:026342AUDCADbuyout0.60.974256343-2.101.0965.64133 261.86YearAI
2015.12.01 17:45:006302AUDCADsellin3.640.976756303-12.740.000.00133 249.12YearAI
2015.12.03 02:30:006339AUDCADbuyout3.640.974266340-12.746.65679.17133 922.20YearAI
2015.12.01 18:45:006303AUDCADsellin0.570.977996304-2.000.000.00133 920.20YearAI
2015.12.08 05:45:006359AUDCADbuyout0.570.978996360-2.001.82-42.18133 877.84YearAI
2015.12.01 19:00:006304AUDCADsellin0.560.978576305-1.960.000.00133 875.88YearAI
2015.12.03 02:45:016347AUDCADbuyout0.560.972886348-1.961.03238.73134 113.68YearAI
2015.12.01 19:00:006305AUDCADsellin1.390.978566306-4.870.000.00134 108.81YearAI
2015.12.04 13:45:006354AUDCADbuyout1.390.975166355-4.873.17354.34134 461.45YearAI
2015.12.01 19:00:006306AUDCADsellin1.390.978576307-4.870.000.00134 456.58YearAI
2015.12.04 12:30:016352AUDCADbuyout1.390.975936353-4.873.17275.20134 730.08YearAI
2015.12.01 20:30:006307AUDCADsellin1.380.979406308-4.830.000.00134 725.25YearAI
2015.12.03 02:45:006345AUDCADbuyout1.380.972896346-4.832.52673.08135 396.02YearAI
2015.12.01 20:30:006308AUDCADsellin8.530.979406309-29.860.000.00135 366.16YearAI
2015.12.02 17:18:026331AUDCADbuyout8.530.975726332-29.863.902 357.17137 697.37tp 0.97573
2015.12.01 20:30:006309AUDCADsellin1.360.979396310-4.760.000.00137 692.61YearAI
2015.12.02 17:18:036335AUDCADbuyout1.360.975566336-4.760.62391.21138 079.68tp 0.97557
2015.12.01 20:30:006310AUDCADsellin0.540.979396311-1.890.000.00138 077.79YearAI
2015.12.08 07:15:006360AUDCADbuyout0.540.977106361-1.891.7391.49138 169.12YearAI
2015.12.01 20:45:006311AUDCADsellin3.380.979896312-11.830.000.00138 157.29YearAI
2015.12.02 17:17:386317AUDCADbuyout3.380.976586318-11.831.54839.11138 986.11tp 0.97659
2015.12.01 22:00:006312AUDCADsellin1.310.980826313-4.590.000.00138 981.52YearAI
2015.12.02 17:18:036333AUDCADbuyout1.310.975586334-4.590.60515.54139 493.07tp 0.97558
2015.12.04 17:00:006356AUDCADsellin1.640.983916357-5.740.000.00139 487.33YearAI
2015.12.08 05:45:006358AUDCADbuyout1.640.978996359-5.741.49597.03140 080.11YearAI
2015.12.04 17:00:006357NZDCADsellin0.710.901306358-2.490.000.00140 077.62YearAI
2015.12.09 11:11:006361NZDCADbuyout0.710.897086362-2.49-1.99220.58140 293.72tp 0.89715
2015.12.14 18:00:006362NZDCADsellin0.720.930006363-2.520.000.00140 291.20YearAI
2015.12.15 18:30:016367NZDCADbuyout0.720.927506368-2.52-0.66131.11140 419.13YearAI
2015.12.14 18:15:006363NZDCADsellin0.720.931206364-2.520.000.00140 416.61YearAI
2015.12.15 11:47:406366NZDCADbuyout0.720.929476367-2.52-0.6690.99140 504.42tp 0.92950
2015.12.14 18:15:006364NZDCADsellin0.720.931206365-2.520.000.00140 501.90YearAI
2015.12.15 18:45:016368NZDCADbuyout0.720.927196369-2.52-0.66210.25140 708.97YearAI
2015.12.14 18:15:006365NZDCADsellin0.720.931206366-2.520.000.00140 706.45YearAI
2015.12.15 19:00:006369NZDCADbuyout0.720.926346370-2.52-0.66254.88140 958.15YearAI
2015.12.21 17:45:006370NZDCADsellin0.720.945476371-2.520.000.00140 955.63YearAI
2015.12.23 14:15:016388NZDCADbuyout0.720.943466389-2.52-1.30104.08141 055.89YearAI
2015.12.21 17:45:006371NZDCADsellin0.720.945466372-2.520.000.00141 053.37YearAI
2015.12.23 14:00:016387NZDCADbuyout0.720.944216388-2.52-1.3064.72141 114.27YearAI
2015.12.21 18:00:006372NZDCADsellin0.720.946366373-2.520.000.00141 111.75YearAI
2015.12.23 14:30:006389NZDCADbuyout0.720.942676390-2.52-1.30191.12141 299.05YearAI
2015.12.22 09:45:026373NZDCADsellin0.710.950536374-2.490.000.00141 296.56YearAI
2015.12.23 10:45:016384NZDCADbuyout0.710.948156385-2.49-0.64121.48141 414.91YearAI
2015.12.22 10:00:006374AUDCADsellin0.671.009136375-2.350.000.00141 412.56YearAI
2015.12.23 10:45:006383AUDCADbuyout0.671.006936384-2.350.29105.97141 516.47YearAI
2015.12.22 10:00:006375AUDCADsellin0.671.009136376-2.350.000.00141 514.12YearAI
2015.12.23 05:30:006382AUDCADbuyout0.671.006946383-2.350.29105.45141 617.51YearAI
2015.12.22 10:00:006376NZDCADsellin0.710.952236377-2.490.000.00141 615.02YearAI
2015.12.22 21:45:006380NZDCADbuyout0.710.948296381-2.490.00200.79141 813.32YearAI
2015.12.22 10:00:006377NZDCADsellin0.710.952236378-2.490.000.00141 810.83YearAI
2015.12.23 11:30:006385NZDCADbuyout0.710.947036386-2.49-0.64265.13142 072.83YearAI
2015.12.22 10:00:016378NZDCADsellin0.710.952236379-2.490.000.00142 070.34YearAI
2015.12.22 23:30:016381NZDCADbuyout0.710.947556382-2.490.00238.60142 306.45YearAI
2015.12.22 10:00:016379NZDCADsellin0.710.952216380-2.490.000.00142 303.96YearAI
2015.12.23 11:30:016386NZDCADbuyout0.710.947036387-2.49-0.64264.11142 564.94YearAI
2015.12.23 14:45:006390AUDNZDsellin0.691.067436391-2.420.000.00142 562.52YearAI
2015.12.24 00:20:146393AUDNZDbuyout0.691.063016394-2.422.29207.22142 769.61tp 1.06339
2015.12.23 14:45:006391AUDNZDsellin0.691.067436392-2.420.000.00142 767.19YearAI
2015.12.24 00:20:146394AUDNZDbuyout0.691.063016395-2.422.29207.22142 974.28tp 1.06315
2015.12.23 14:45:016392AUDNZDsellin0.691.067446393-2.420.000.00142 971.86YearAI
2015.12.24 17:45:016395AUDNZDbuyout0.691.064896396-2.422.29120.17143 091.90YearAI
2016.01.28 10:45:006396AUDNZDsellin0.71.095666397-2.450.000.00143 089.45YearAI
2016.01.29 07:20:396404AUDNZDbuyout0.71.090796405-2.450.74222.23143 309.97tp 1.09079
2016.01.28 10:45:006397AUDNZDsellin0.71.095666398-2.450.000.00143 307.52YearAI
2016.01.29 05:51:166401AUDNZDbuyout0.71.093826402-2.450.7483.37143 389.18tp 1.09383
2016.01.28 10:45:006398AUDNZDsellin0.71.095656399-2.450.000.00143 386.73YearAI
2016.01.29 05:51:276402AUDNZDbuyout0.71.093516403-2.450.7496.94143 481.96tp 1.09352
2016.01.28 10:45:016399AUDNZDsellin0.71.095666400-2.450.000.00143 479.51YearAI
2016.01.29 07:20:406405AUDNZDbuyout0.71.090716406-2.450.74225.86143 703.66tp 1.09071
2016.01.28 10:45:016400AUDNZDsellin0.71.095666401-2.450.000.00143 701.21YearAI
2016.01.29 07:19:376403AUDNZDbuyout0.71.091306404-2.450.74198.98143 898.48tp 1.09131
2016.02.01 02:30:006406NZDCADbuyin0.770.903766407-2.700.000.00143 895.78YearAI
2016.02.01 16:57:416407NZDCADsellout0.770.911976408-2.700.00450.31144 343.39tp 0.91196
2016.02.03 17:30:006408AUDNZDbuyin0.711.067006409-2.490.000.00144 340.90YearAI
2016.02.04 07:45:016409AUDNZDsellout0.711.077966410-2.49-5.21517.24144 850.44YearAI
2016.02.09 15:00:006410AUDNZDbuyin0.721.062796411-2.520.000.00144 847.92YearAI
2016.02.10 06:45:016411AUDNZDsellout0.721.066426412-2.52-1.75172.70145 016.35YearAI
2016.02.11 02:45:006412NZDCADsellin0.750.933586413-2.630.000.00145 013.72YearAI
2016.02.11 10:20:296418NZDCADbuyout0.750.927536419-2.630.00324.42145 335.51tp 0.92755
2016.02.11 02:45:006413NZDCADsellin0.750.933576414-2.630.000.00145 332.88YearAI
2016.02.11 10:24:256421NZDCADbuyout0.750.926646422-2.630.00371.86145 702.11tp 0.92665
2016.02.11 02:45:006414NZDCADsellin0.750.933576415-2.630.000.00145 699.48YearAI
2016.02.11 10:20:396419NZDCADbuyout0.750.927196420-2.630.00342.11146 038.96tp 0.92722
2016.02.11 03:15:006415NZDCADsellin0.750.934576416-2.630.000.00146 036.33YearAI
2016.02.11 10:20:396420NZDCADbuyout0.750.927196421-2.630.00395.73146 429.43tp 0.92720
2016.02.11 03:15:006416NZDCADsellin0.750.934566417-2.630.000.00146 426.80YearAI
2016.02.11 10:24:396423NZDCADbuyout0.750.925996424-2.630.00459.55146 883.72tp 0.92599
2016.02.11 03:15:006417NZDCADsellin0.750.934566418-2.630.000.00146 881.09YearAI
2016.02.11 10:24:266422NZDCADbuyout0.750.926596423-2.630.00427.66147 306.12tp 0.92659
2016.02.16 04:15:006424AUDNZDsellin0.711.081866425-2.490.000.00147 303.63YearAI
2016.02.17 08:45:016435AUDNZDbuyout0.711.078836436-2.490.76141.34147 443.24YearAI
2016.02.16 05:00:006425AUDNZDsellin0.711.082386426-2.490.000.00147 440.75YearAI
2016.02.17 07:30:006434AUDNZDbuyout0.711.078996435-2.490.76158.23147 597.25YearAI
2016.02.16 05:30:006426AUDNZDsellin0.711.082666427-2.490.000.00147 594.76YearAI
2016.02.17 07:00:016432AUDNZDbuyout0.711.079926433-2.490.76127.76147 720.79YearAI
2016.02.16 05:45:006427AUDNZDsellin0.711.083986428-2.490.000.00147 718.30YearAI
2016.02.17 06:58:396430AUDNZDbuyout0.711.079996431-2.490.76186.05147 902.62tp 1.07999
2016.02.16 06:00:006428AUDNZDsellin0.711.085326429-2.490.000.00147 900.13YearAI
2016.02.17 07:00:016431AUDNZDbuyout0.711.079926432-2.490.76251.79148 150.19YearAI
2016.02.16 06:00:006429AUDNZDsellin0.711.085326430-2.490.000.00148 147.70YearAI
2016.02.17 07:00:016433AUDNZDbuyout0.711.079936434-2.490.76251.32148 397.29YearAI
2016.02.23 08:30:006436AUDCADsellin0.710.992556437-2.490.000.00148 394.80YearAI
2016.02.24 00:44:266438AUDCADbuyout0.710.992246439-2.490.3115.96148 408.58tp 0.99226
2016.02.23 12:30:006437AUDCADsellin0.710.994376438-2.490.000.00148 406.09YearAI
2016.02.24 00:44:356439AUDCADbuyout0.710.991886440-2.490.31128.16148 532.07tp 0.99192
2016.02.24 02:30:006440AUDNZDsellin0.721.085676441-2.520.000.00148 529.55YearAI
2016.02.24 11:27:316441AUDNZDbuyout0.721.084136442-2.520.0073.32148 600.35tp 1.08418
2016.02.25 16:15:006442AUDCADbuyin0.720.980696443-2.520.000.00148 597.83YearAI
2016.02.29 12:00:386457AUDCADsellout0.720.970736458-2.52-2.66-528.25148 064.40tp 0.97073
2016.02.25 18:15:006443AUDCADbuyin0.720.979046444-2.520.000.00148 061.88YearAI
2016.02.29 12:00:296454AUDCADsellout0.720.970086455-2.52-2.66-475.15147 581.55tp 0.97008
2016.02.25 18:30:006444AUDCADbuyin0.720.978486445-2.520.000.00147 579.03YearAI
2016.03.02 02:30:476473AUDCADsellout0.720.966646474-2.52-5.32-634.97146 936.22tp 0.96664
2016.02.26 07:30:006445AUDNZDbuyin0.711.068316446-2.490.000.00146 933.73YearAI
2016.02.26 16:15:006446AUDNZDsellout0.711.071816447-2.490.00167.30147 098.54YearAI
2016.02.26 16:45:006447AUDCADbuyin1.780.973646448-6.230.000.00147 092.31YearAI
2016.02.29 12:00:386458AUDCADsellout1.780.970736459-6.23-3.28-381.56146 701.24tp 0.97073
2016.02.26 17:15:006448AUDCADbuyin1.780.970876449-6.230.000.00146 695.01YearAI
2016.03.02 02:30:476474AUDCADsellout1.780.966646475-6.23-9.86-560.82146 118.10tp 0.96664
2016.02.26 17:15:006449AUDCADbuyin1.780.970866450-6.230.000.00146 111.87YearAI
2016.02.29 12:00:296455AUDCADsellout1.780.970086456-6.23-3.28-102.26146 000.10tp 0.97008
2016.02.26 17:15:006450AUDCADbuyin0.710.970876451-2.490.000.00145 997.61YearAI
2016.02.29 12:00:416460AUDCADsellout0.710.971316461-2.49-1.3123.01146 016.82tp 0.97131
2016.02.26 18:15:006451AUDCADbuyin4.40.967496452-15.400.000.00146 001.42YearAI
2016.02.29 12:00:386459AUDCADsellout4.40.970736460-15.40-8.111 050.13147 028.04tp 0.97073
2016.02.26 18:30:006452AUDCADbuyin0.70.966296453-2.450.000.00147 025.59YearAI
2016.02.29 12:01:296461AUDCADsellout0.70.971826462-2.45-1.29285.29147 307.14tp 0.97174
2016.02.26 19:30:006453AUDCADbuyin4.290.963896454-15.020.000.00147 292.12YearAI
2016.02.29 12:00:296456AUDCADsellout4.290.970086457-15.02-7.911 955.86149 225.05tp 0.97008
2016.02.29 14:00:006462NZDCADbuyin0.790.894636463-2.770.000.00149 222.28YearAI
2016.03.01 00:59:056470NZDCADsellout0.790.894956471-2.77-0.1618.68149 238.03tp 0.89495
2016.02.29 14:00:006463NZDCADbuyin0.790.894626464-2.770.000.00149 235.26YearAI
2016.03.01 00:59:166471NZDCADsellout0.790.895086472-2.77-0.1626.85149 259.18tp 0.89504
2016.02.29 14:00:006464NZDCADbuyin0.790.894626465-2.770.000.00149 256.41YearAI
2016.03.02 21:29:366482NZDCADsellout0.790.895156483-2.77-0.3231.17149 284.49tp 0.89513
2016.02.29 14:00:016465NZDCADbuyin0.790.894626466-2.770.000.00149 281.72YearAI
2016.03.02 21:29:306481NZDCADsellout0.790.895076482-2.77-0.3226.47149 305.10tp 0.89503
2016.02.29 14:15:006466NZDCADbuyin0.790.893616467-2.770.000.00149 302.33YearAI
2016.03.02 18:50:176479NZDCADsellout0.790.894006480-2.77-0.3222.88149 322.12tp 0.89400
2016.02.29 14:30:006467NZDCADbuyin0.790.893406468-2.770.000.00149 319.35YearAI
2016.03.02 02:41:156476NZDCADsellout0.790.893886477-2.77-0.3228.26149 344.52tp 0.89388
2016.02.29 14:30:006468NZDCADbuyin0.790.893396469-2.770.000.00149 341.75YearAI
2016.03.02 02:41:156477NZDCADsellout0.790.893916478-2.77-0.3230.61149 369.27tp 0.89389
2016.02.29 15:00:006469NZDCADbuyin0.790.892966470-2.770.000.00149 366.50YearAI
2016.03.02 17:45:006478NZDCADsellout0.790.893126479-2.77-0.329.37149 372.78YearAI
2016.03.01 17:15:006472AUDCADbuyin4.440.962506473-15.540.000.00149 357.24YearAI
2016.03.02 02:30:476475AUDCADsellout4.440.966646476-15.54-8.251 369.15150 702.60tp 0.96664
2016.03.02 19:15:006480AUDNZDsellin0.721.095326481-2.520.000.00150 700.08YearAI
2016.03.03 18:36:286487AUDNZDbuyout0.721.092056488-2.522.35158.90150 858.81tp 1.09205
2016.03.03 11:15:006483AUDCADsellin0.720.982736484-2.520.000.00150 856.29YearAI
2016.03.07 00:03:006496AUDCADbuyout0.720.987976497-2.520.66-283.01150 571.42tp 0.98847
2016.03.03 12:15:006484AUDCADsellin0.710.983786485-2.490.000.00150 568.93YearAI
2016.03.09 17:44:396527AUDCADbuyout0.710.998726528-2.491.30-797.32149 770.42tp 0.99872
2016.03.03 13:00:006485AUDCADsellin0.710.984756486-2.490.000.00149 767.93YearAI
2016.03.09 17:44:196520AUDCADbuyout0.710.999086521-2.491.30-764.42149 002.32tp 0.99908
2016.03.03 16:00:006486AUDCADsellin0.710.986976487-2.490.000.00148 999.83YearAI
2016.03.09 17:44:306524AUDCADbuyout0.710.998896525-2.491.30-636.01148 362.63tp 0.99889
2016.03.04 11:30:006488NZDCADsellin0.770.907996489-2.700.000.00148 359.93YearAI
2016.03.04 15:29:376491NZDCADbuyout0.770.905386492-2.700.00149.81148 507.04tp 0.90539
2016.03.04 11:30:016489NZDCADsellin0.770.907986490-2.700.000.00148 504.34YearAI
2016.03.07 00:01:006494NZDCADbuyout0.770.904756495-2.70-0.73186.57148 687.48tp 0.90556
2016.03.04 11:30:016490NZDCADsellin0.770.907986491-2.700.000.00148 684.78YearAI
2016.03.07 00:01:006495NZDCADbuyout0.770.904756496-2.70-0.73186.57148 867.92tp 0.90546
2016.03.04 15:45:006492AUDCADsellin0.70.992506493-2.450.000.00148 865.47YearAI
2016.03.07 10:09:586498AUDCADbuyout0.70.987346499-2.450.32270.81149 134.15tp 0.98734
2016.03.04 16:45:006493AUDCADsellin1.730.994456494-6.060.000.00149 128.09YearAI
2016.03.07 00:03:006497AUDCADbuyout1.730.987976498-6.060.79840.94149 963.76tp 0.98847
2016.03.07 19:15:006499AUDNZDsellin0.71.098366500-2.450.000.00149 961.31YearAI
2016.03.08 03:59:166504AUDNZDbuyout0.71.096676505-2.450.7880.23150 039.87tp 1.09668
2016.03.07 21:45:006500AUDNZDsellin0.71.101166501-2.450.000.00150 037.42YearAI
2016.03.08 10:00:006506AUDNZDbuyout0.71.097036507-2.450.78195.67150 231.42YearAI
2016.03.07 22:00:006501AUDNZDsellin0.71.101786502-2.450.000.00150 228.97YearAI
2016.03.10 09:45:276546AUDNZDbuyout0.71.122156547-2.453.83-947.90149 282.45tp 1.12215
2016.03.07 22:15:006502AUDNZDsellin1.751.102326503-6.130.000.00149 276.32YearAI
2016.03.08 03:59:166505AUDNZDbuyout1.751.096676506-6.131.94670.60149 942.73tp 1.09668
2016.03.07 22:15:006503AUDNZDsellin0.71.102326504-2.450.000.00149 940.28YearAI
2016.03.11 02:45:036557AUDNZDbuyout0.71.115586558-2.454.59-620.33149 322.09YearAI
2016.03.08 16:00:006507AUDCADsellin1.760.995106508-6.160.000.00149 315.93YearAI
2016.03.09 17:44:196521AUDCADbuyout1.760.999086522-6.160.80-526.28148 784.29tp 0.99908
2016.03.08 16:00:006508AUDCADsellin1.760.995096509-6.160.000.00148 778.13YearAI
2016.03.09 17:44:396528AUDCADbuyout1.760.998726529-6.160.80-480.22148 292.55tp 0.99872
2016.03.08 19:30:006509AUDCADsellin4.370.998006510-15.300.000.00148 277.25YearAI
2016.03.09 17:44:196522AUDCADbuyout4.370.999086523-15.301.99-354.59147 909.35tp 0.99908
2016.03.08 19:30:006510AUDCADsellin4.360.998016511-15.260.000.00147 894.09YearAI
2016.03.09 17:44:396529AUDCADbuyout4.360.998726530-15.261.98-232.69147 648.12tp 0.99872
2016.03.08 20:00:006511AUDCADsellin1.730.999246512-6.060.000.00147 642.06YearAI
2016.03.09 17:44:306525AUDCADbuyout1.730.998896526-6.060.7945.50147 682.29tp 0.99889
2016.03.09 06:30:016512AUDNZDsellin0.71.104086513-2.450.000.00147 679.84YearAI
2016.03.16 23:46:426570AUDNZDbuyout0.71.116266571-2.455.32-577.47147 105.24tp 1.11627
2016.03.09 07:30:006513AUDNZDsellin0.71.104806514-2.450.000.00147 102.79YearAI
2016.03.11 02:45:016554AUDNZDbuyout0.71.115576555-2.453.04-503.85146 599.53YearAI
2016.03.09 07:30:016514AUDNZDsellin0.71.104806515-2.450.000.00146 597.08YearAI
2016.03.10 19:29:156550AUDNZDbuyout0.71.115446551-2.452.28-497.20146 099.71tp 1.11544
2016.03.09 11:30:006515AUDCADsellin0.681.001406516-2.380.000.00146 097.33YearAI
2016.03.09 17:26:166519AUDCADbuyout0.681.000296520-2.380.0056.58146 151.53tp 1.00029
2016.03.09 11:30:006516AUDCADsellin10.551.001406517-36.930.000.00146 114.60YearAI
2016.03.09 17:44:396530AUDCADbuyout10.550.998726531-36.930.002 125.26148 202.93tp 0.99872
2016.03.09 12:00:006517AUDCADsellin10.491.001656518-36.720.000.00148 166.21YearAI
2016.03.09 17:44:196523AUDCADbuyout10.490.999086524-36.720.002 025.51150 155.00tp 0.99908
2016.03.09 12:30:006518AUDCADsellin4.081.002766519-14.280.000.00150 140.72YearAI
2016.03.09 17:44:306526AUDCADbuyout4.080.998896527-14.280.001 186.58151 313.02tp 0.99889
2016.03.09 18:00:006531AUDNZDsellin1.781.106366532-6.230.000.00151 306.79YearAI
2016.03.10 09:45:276547AUDNZDbuyout1.781.122156548-6.235.79-1 868.42149 437.93tp 1.12215
2016.03.09 18:00:006532AUDNZDsellin1.781.106366533-6.230.000.00149 431.70YearAI
2016.03.11 02:45:036556AUDNZDbuyout1.781.115586557-6.237.72-1 096.82148 336.37YearAI
2016.03.09 22:15:006533AUDNZDsellin1.71.121806534-5.950.000.00148 330.42YearAI
2016.03.11 02:45:016553AUDNZDbuyout1.71.115576554-5.957.38707.82149 039.67YearAI
2016.03.09 22:15:006534AUDNZDsellin0.681.121816535-2.380.000.00149 037.29YearAI
2016.03.16 21:36:146568AUDNZDbuyout0.681.121086569-2.385.1733.44149 073.52tp 1.12108
2016.03.09 22:15:006535AUDNZDsellin4.241.121816536-14.840.000.00149 058.68YearAI
2016.03.10 09:45:276548AUDNZDbuyout4.241.122156549-14.8413.79-95.83148 961.80tp 1.12215
2016.03.09 22:15:006536AUDNZDsellin0.681.121826537-2.380.000.00148 959.42YearAI
2016.03.16 23:38:256569AUDNZDbuyout0.681.121316570-2.385.1723.40148 985.61tp 1.12131
2016.03.09 22:15:016537AUDNZDsellin4.231.121836538-14.810.000.00148 970.80YearAI
2016.03.11 02:45:026555AUDNZDbuyout4.231.115566556-14.8118.361 772.50150 746.85YearAI
2016.03.09 22:15:016538AUDNZDsellin0.681.121846539-2.380.000.00150 744.47YearAI
2016.03.16 20:02:406565AUDNZDbuyout0.681.124416566-2.385.17-116.66150 630.60tp 1.12442
2016.03.09 22:15:016539AUDNZDsellin1.691.121846540-5.920.000.00150 624.68YearAI
2016.03.10 19:29:156551AUDNZDbuyout1.691.115446552-5.925.50722.03151 346.29tp 1.11544
2016.03.09 22:15:016540AUDNZDsellin0.681.121856541-2.380.000.00151 343.91YearAI
2016.03.16 20:02:276563AUDNZDbuyout0.681.125156564-2.385.17-149.63151 197.07tp 1.12516
2016.03.09 22:15:016541AUDNZDsellin1.691.121866542-5.920.000.00151 191.15YearAI
2016.03.16 23:46:426571AUDNZDbuyout1.691.116266572-5.9212.86641.01151 839.10tp 1.11627
2016.03.09 22:15:026542AUDNZDsellin0.671.121866543-2.350.000.00151 836.75YearAI
2016.03.14 09:45:016558AUDNZDbuyout0.671.120336559-2.353.6568.91151 906.96YearAI
2016.03.09 22:15:026543AUDNZDsellin0.671.121876544-2.350.000.00151 904.61YearAI
2016.03.16 21:26:366567AUDNZDbuyout0.671.121566568-2.355.1013.97151 921.33tp 1.12156
2016.03.10 05:00:016544AUDNZDsellin9.931.127246545-34.760.000.00151 886.57YearAI
2016.03.10 09:45:276549AUDNZDbuyout9.931.122156550-34.760.003 359.99155 211.80tp 1.12215
2016.03.10 06:30:006545AUDNZDsellin3.91.128136546-13.650.000.00155 198.15YearAI
2016.03.10 19:29:156552AUDNZDbuyout3.91.115446553-13.650.003 303.82158 488.32tp 1.11544
2016.03.15 16:45:006559AUDNZDsellin1.81.129986560-6.300.000.00158 482.02YearAI
2016.03.16 20:02:276564AUDNZDbuyout1.81.125156565-6.301.94579.72159 057.38tp 1.12516
2016.03.15 18:30:006560AUDNZDsellin1.791.130376561-6.270.000.00159 051.11YearAI
2016.03.16 20:02:406566AUDNZDbuyout1.791.124416567-6.271.93712.15159 758.92tp 1.12442
2016.03.15 19:00:006561AUDNZDsellin0.721.130576562-2.520.000.00159 756.40YearAI
2016.03.16 14:30:006562AUDNZDbuyout0.721.126086563-2.520.78213.32159 967.98YearAI
2016.03.29 14:30:006572AUDNZDbuyin0.741.113996573-2.590.000.00159 965.39YearAI
2016.03.31 02:00:016599AUDNZDsellout0.741.109726600-2.59-7.50-218.18159 737.12YearAI
2016.03.29 14:30:006573AUDNZDbuyin0.741.113986574-2.590.000.00159 734.53YearAI
2016.03.31 08:00:016609AUDNZDsellout0.741.109546610-2.59-7.50-226.64159 497.80YearAI
2016.03.29 14:30:006574AUDNZDbuyin0.741.113986575-2.590.000.00159 495.21YearAI
2016.03.31 04:30:026607AUDNZDsellout0.741.109496608-2.59-7.50-228.96159 256.16YearAI
2016.03.29 14:45:006575AUDNZDbuyin0.741.113696576-2.590.000.00159 253.57YearAI
2016.04.01 04:00:016616AUDNZDsellout0.741.109506617-2.59-9.38-214.97159 026.63YearAI
2016.03.29 17:30:006576AUDNZDbuyin0.731.112546577-2.560.000.00159 024.07YearAI
2016.04.01 04:00:016614AUDNZDsellout0.731.109516615-2.56-9.25-153.36158 858.90YearAI
2016.03.29 17:30:006577AUDNZDbuyin0.731.112536578-2.560.000.00158 856.34YearAI
2016.03.31 13:45:026611AUDNZDsellout0.731.109416612-2.56-7.40-157.69158 688.69YearAI
2016.03.29 20:30:006578NZDCADsellin0.810.897876579-2.840.000.00158 685.85YearAI
2016.03.31 03:00:036603NZDCADbuyout0.810.895576604-2.84-3.14143.56158 823.43YearAI
2016.03.29 20:30:006579NZDCADsellin0.810.897876580-2.840.000.00158 820.59YearAI
2016.03.31 02:00:046601NZDCADbuyout0.810.895986602-2.84-3.14118.03158 932.64YearAI
2016.03.29 20:30:016580NZDCADsellin0.810.897876581-2.840.000.00158 929.80YearAI
2016.03.31 04:03:416604NZDCADbuyout0.810.895486605-2.84-3.14149.04159 072.86tp 0.89552
2016.03.30 10:30:006581AUDNZDbuyin1.771.107256582-6.200.000.00159 066.66YearAI
2016.03.31 02:00:016598AUDNZDsellout1.771.109716599-6.20-13.49300.65159 347.62YearAI
2016.03.30 10:30:006582AUDNZDbuyin1.771.107246583-6.200.000.00159 341.42YearAI
2016.04.01 04:00:006613AUDNZDsellout1.771.109496614-6.20-17.98276.12159 593.36YearAI
2016.03.30 10:30:006583AUDNZDbuyin1.771.107246584-6.200.000.00159 587.16YearAI
2016.03.31 08:00:016608AUDNZDsellout1.771.109546609-6.20-13.49280.81159 848.28YearAI
2016.03.30 10:30:016584AUDNZDbuyin1.771.107226585-6.200.000.00159 842.08YearAI
2016.03.31 04:30:016606AUDNZDsellout1.771.109516607-6.20-13.49279.31160 101.70YearAI
2016.03.30 10:30:016585AUDNZDbuyin1.771.107226586-6.200.000.00160 095.50YearAI
2016.04.01 04:00:016615AUDNZDsellout1.771.109516616-6.20-17.98281.03160 352.35YearAI
2016.03.30 10:30:016586AUDNZDbuyin1.771.107216587-6.200.000.00160 346.15YearAI
2016.03.31 13:45:016610AUDNZDsellout1.771.109416611-6.20-13.49269.61160 596.07YearAI
2016.03.30 10:30:016587AUDNZDbuyin0.711.107206588-2.490.000.00160 593.58YearAI
2016.04.01 04:00:026617AUDNZDsellout0.711.109526618-2.49-7.21114.21160 698.09YearAI
2016.03.30 10:30:016588NZDCADsellin1.960.903046589-6.860.000.00160 691.23YearAI
2016.03.31 03:00:036602NZDCADbuyout1.960.895576603-6.86-5.711 128.23161 806.89YearAI
2016.03.30 10:30:026589NZDCADsellin0.780.903036590-2.730.000.00161 804.16YearAI
2016.03.30 18:30:036595NZDCADbuyout0.780.896046596-2.730.00420.58162 222.01YearAI
2016.03.30 10:30:026590NZDCADsellin0.780.903036591-2.730.000.00162 219.28YearAI
2016.03.30 18:30:046596NZDCADbuyout0.780.896036597-2.730.00421.18162 637.73YearAI
2016.03.30 10:30:026591NZDCADsellin1.960.903036592-6.860.000.00162 630.87YearAI
2016.03.31 02:00:046600NZDCADbuyout1.960.895986601-6.86-5.711 065.37163 683.67YearAI
2016.03.30 10:30:026592NZDCADsellin0.780.903046593-2.730.000.00163 680.94YearAI
2016.03.30 19:30:046597NZDCADbuyout0.780.895876598-2.730.00431.59164 109.80YearAI
2016.03.30 10:30:026593NZDCADsellin1.960.903046594-6.860.000.00164 102.94YearAI
2016.03.31 04:03:416605NZDCADbuyout1.960.895486606-6.86-5.711 140.81165 231.18tp 0.89552
2016.03.30 10:30:036594NZDCADsellin0.780.903036595-2.730.000.00165 228.45YearAI
2016.03.31 15:30:006612NZDCADbuyout0.780.894036613-2.73-2.27543.03165 766.48tp 0.89527
2016.04.11 00:15:006618AUDCADbuyin0.760.980826619-2.660.000.00165 763.82YearAI
2016.04.11 15:45:006622AUDCADsellout0.760.983906623-2.660.00180.63165 941.79YearAI
2016.04.11 04:15:006619AUDCADbuyin0.760.980236620-2.660.000.00165 939.13YearAI
2016.04.11 16:54:416623AUDCADsellout0.760.983496624-2.660.00191.94166 128.41tp 0.98349
2016.04.11 11:00:006620AUDCADbuyin0.760.980146621-2.660.000.00166 125.75YearAI
2016.04.11 15:44:596621AUDCADsellout0.760.983906622-2.660.00220.50166 343.59tp 0.98385
2016.04.13 18:00:006624AUDCADbuyin0.760.976126625-2.660.000.00166 340.93YearAI
2016.04.14 04:30:396626AUDCADsellout0.760.983366627-2.66-4.43428.30166 762.14tp 0.98334
2016.04.13 18:00:006625AUDCADbuyin0.760.976116626-2.660.000.00166 759.48YearAI
2016.04.14 04:30:406627AUDCADsellout0.760.983676628-2.66-4.43447.27167 199.66tp 0.98367
2016.04.14 13:30:006628AUDNZDsellin0.751.121736629-2.630.000.00167 197.03YearAI
2016.04.15 15:15:006644AUDNZDbuyout0.751.115416645-2.630.84327.49167 522.73YearAI
2016.04.14 13:45:006629AUDNZDsellin0.751.122336630-2.630.000.00167 520.10YearAI
2016.04.15 10:45:006640AUDNZDbuyout0.751.116486641-2.630.84303.46167 821.77YearAI
2016.04.14 13:45:006630AUDNZDsellin0.751.122336631-2.630.000.00167 819.14YearAI
2016.04.15 15:00:016643AUDNZDbuyout0.751.115696644-2.630.84344.30168 161.65YearAI
2016.04.14 13:45:006631AUDNZDsellin0.751.122326632-2.630.000.00168 159.02YearAI
2016.04.15 10:45:016641AUDNZDbuyout0.751.116486642-2.630.84302.94168 460.17YearAI
2016.04.14 13:45:016632AUDNZDsellin0.751.122326633-2.630.000.00168 457.54YearAI
2016.04.15 13:45:016642AUDNZDbuyout0.751.116366643-2.630.84309.17168 764.92YearAI
2016.04.14 14:15:006633AUDNZDsellin0.751.122686634-2.630.000.00168 762.29YearAI
2016.04.15 10:00:006637AUDNZDbuyout0.751.118476638-2.630.84217.99168 978.49YearAI
2016.04.14 14:15:006634AUDNZDsellin0.751.122676635-2.630.000.00168 975.86YearAI
2016.04.15 10:00:016638AUDNZDbuyout0.751.118466639-2.630.84217.99169 192.06YearAI
2016.04.14 14:15:016635AUDNZDsellin0.751.122676636-2.630.000.00169 189.43YearAI
2016.04.15 10:30:016639AUDNZDbuyout0.751.117886640-2.630.84248.16169 435.80YearAI
2016.04.14 15:45:006636AUDNZDsellin0.751.123476637-2.630.000.00169 433.17YearAI
2016.04.15 15:45:006645AUDNZDbuyout0.751.114976646-2.630.84440.09169 871.47YearAI
2016.04.18 02:00:006646AUDCADsellin0.770.994466647-2.700.000.00169 868.77YearAI
2016.04.18 23:15:006656AUDCADbuyout0.770.991686657-2.700.00167.23170 033.30YearAI
2016.04.18 02:00:006647AUDCADsellin0.770.994466648-2.700.000.00170 030.60YearAI
2016.04.18 20:15:016653AUDCADbuyout0.770.992606654-2.700.00111.83170 139.73YearAI
2016.04.18 02:00:006648AUDCADsellin0.770.994466649-2.700.000.00170 137.03YearAI
2016.04.18 22:15:006655AUDCADbuyout0.770.991986656-2.700.00149.10170 283.43YearAI
2016.04.18 02:00:006649AUDCADsellin0.770.994476650-2.700.000.00170 280.73YearAI
2016.04.19 12:30:006657AUDCADbuyout0.770.991796658-2.700.37161.57170 439.97YearAI
2016.04.18 14:45:006650AUDCADsellin0.760.994836651-2.660.000.00170 437.31YearAI
2016.04.18 20:15:006652AUDCADbuyout0.760.992606653-2.660.00132.33170 566.98YearAI
2016.04.18 14:45:006651AUDCADsellin0.760.994846652-2.660.000.00170 564.32YearAI
2016.04.18 21:45:006654AUDCADbuyout0.760.992346655-2.660.00148.34170 710.00YearAI
2016.04.22 10:15:006658NZDCADbuyin0.860.878096659-3.010.000.00170 706.99YearAI
2016.04.28 00:01:006679NZDCADsellout0.860.867476680-3.01-1.09-724.93169 977.96tp 0.86685
2016.04.22 15:45:006659NZDCADbuyin0.860.870936660-3.010.000.00169 974.95YearAI
2016.04.25 12:30:016666NZDCADsellout0.860.872426667-3.01-0.18100.87170 072.63YearAI
2016.04.22 15:45:006660NZDCADbuyin2.150.870936661-7.530.000.00170 065.10YearAI
2016.04.28 00:01:006680NZDCADsellout2.150.867476681-7.53-2.76-590.45169 464.36tp 0.86685
2016.04.22 15:45:006661NZDCADbuyin0.860.870926662-3.010.000.00169 461.35YearAI
2016.04.26 02:45:016667NZDCADsellout0.860.871106668-3.01-0.3612.21169 470.19YearAI
2016.04.22 16:00:006662NZDCADbuyin0.860.869476663-3.010.000.00169 467.18YearAI
2016.04.26 04:30:016668NZDCADsellout0.860.871116669-3.01-0.36111.35169 575.16YearAI
2016.04.22 18:00:006663NZDCADbuyin0.860.868546664-3.010.000.00169 572.15YearAI
2016.04.26 05:30:016669NZDCADsellout0.860.871566670-3.01-0.36205.13169 773.91YearAI
2016.04.25 01:00:006664NZDCADbuyin0.850.867806665-2.980.000.00169 770.93YearAI
2016.04.25 09:58:376665NZDCADsellout0.850.871666666-2.980.00258.70170 026.65tp 0.87166
2016.04.27 04:45:006670AUDCADbuyin0.770.967596671-2.700.000.00170 023.95YearAI
2016.05.03 05:07:276712AUDCADsellout0.770.962866713-2.70-9.16-291.07169 721.02tp 0.96286
2016.04.27 10:00:006671AUDCADbuyin0.770.960036672-2.700.000.00169 718.32YearAI
2016.05.02 21:59:396711AUDCADsellout0.770.960556712-2.70-7.6331.91169 739.90tp 0.96054
2016.04.27 10:00:006672AUDCADbuyin1.930.960046673-6.760.000.00169 733.14YearAI
2016.05.03 05:07:276713AUDCADsellout1.930.962866714-6.76-22.94434.97170 138.41tp 0.96286
2016.04.27 12:30:006673AUDCADbuyin0.770.959216674-2.700.000.00170 135.71YearAI
2016.04.29 08:01:386692AUDCADsellout0.770.959556693-2.70-6.1020.92170 147.83tp 0.95955
2016.04.27 12:30:006674AUDCADbuyin0.770.959216675-2.700.000.00170 145.13YearAI
2016.04.29 08:24:376694AUDCADsellout0.770.959666695-2.70-6.1027.67170 164.00tp 0.95966
2016.04.27 12:30:006675AUDCADbuyin0.770.959226676-2.700.000.00170 161.30YearAI
2016.05.02 19:45:016703AUDCADsellout0.770.959396704-2.70-7.6310.44170 161.41YearAI
2016.04.27 12:30:006676NZDCADbuyin5.320.862766677-18.620.000.00170 142.79YearAI
2016.04.28 00:01:006681NZDCADsellout5.320.867476682-18.62-3.421 988.86172 109.61tp 0.86685
2016.04.27 12:45:006677AUDCADbuyin0.760.957756678-2.660.000.00172 106.95YearAI
2016.05.02 21:00:006708AUDCADsellout0.760.960056709-2.66-7.53139.41172 236.17YearAI
2016.04.27 12:45:006678AUDCADbuyin0.760.957756679-2.660.000.00172 233.51YearAI
2016.05.02 19:45:006702AUDCADsellout0.760.959406703-2.66-7.5399.97172 323.29YearAI
2016.04.28 00:15:016682AUDNZDbuyin0.781.097146683-2.730.000.00172 320.56YearAI
2016.05.02 20:45:016707AUDNZDsellout0.781.091556708-2.73-3.99-305.84172 008.00YearAI
2016.04.28 00:15:026683AUDNZDbuyin0.781.097146684-2.730.000.00172 005.27YearAI
2016.04.29 08:15:016693AUDNZDsellout0.781.097656694-2.73-1.9927.76172 028.31YearAI
2016.04.28 00:15:026684AUDNZDbuyin0.781.097126685-2.730.000.00172 025.58YearAI
2016.04.29 07:15:016691AUDNZDsellout0.781.097486692-2.73-1.9919.56172 040.42YearAI
2016.04.28 00:15:026685AUDNZDbuyin0.781.097126686-2.730.000.00172 037.69YearAI
2016.05.03 05:15:016715AUDNZDsellout0.781.091766716-2.73-6.00-294.50171 734.46YearAI
2016.04.28 00:15:026686AUDNZDbuyin0.781.097106687-2.730.000.00171 731.73YearAI
2016.05.02 20:15:026705AUDNZDsellout0.781.090596706-2.73-3.99-356.28171 368.73YearAI
2016.04.28 00:15:026687AUDNZDbuyin0.781.097106688-2.730.000.00171 366.00YearAI
2016.04.29 09:45:026695AUDNZDsellout0.781.098716696-2.73-1.9987.42171 448.70YearAI
2016.04.28 00:15:036688AUDNZDbuyin0.781.097086689-2.730.000.00171 445.97YearAI
2016.05.02 21:00:026710AUDNZDsellout0.781.092096711-2.73-3.99-272.84171 166.41YearAI
2016.04.28 00:30:026689AUDNZDbuyin0.771.095856690-2.700.000.00171 163.71YearAI
2016.04.29 06:00:006690AUDNZDsellout0.771.096646691-2.70-1.9742.39171 201.43tp 1.09662
2016.04.29 18:45:006696AUDNZDbuyin0.771.089126697-2.700.000.00171 198.73YearAI
2016.05.10 11:42:366721AUDNZDsellout0.771.089886722-2.70-17.5339.43171 217.93tp 1.08987
2016.04.29 20:30:006697AUDNZDbuyin0.761.088576698-2.660.000.00171 215.27YearAI
2016.05.03 06:30:016716AUDNZDsellout0.761.092876717-2.66-3.91230.24171 438.94YearAI
2016.05.02 03:00:006698AUDNZDbuyin1.911.087756699-6.690.000.00171 432.25YearAI
2016.05.03 05:15:016714AUDNZDsellout1.911.091766715-6.69-4.92539.51171 960.15YearAI
2016.05.02 03:45:006699AUDNZDbuyin1.91.086236700-6.650.000.00171 953.50YearAI
2016.05.02 20:45:016706AUDNZDsellout1.91.091556707-6.650.00709.01172 655.86YearAI
2016.05.02 03:45:006700AUDNZDbuyin1.91.086236701-6.650.000.00172 649.21YearAI
2016.05.02 20:15:026704AUDNZDsellout1.91.090586705-6.650.00579.91173 222.47YearAI
2016.05.02 03:45:016701AUDNZDbuyin1.891.086256702-6.620.000.00173 215.85YearAI
2016.05.02 21:00:016709AUDNZDsellout1.891.092096710-6.620.00773.72173 982.95YearAI
2016.05.03 07:45:006717AUDCADbuyin0.80.948626718-2.800.000.00173 980.15YearAI
2016.05.04 17:40:056718AUDCADsellout0.80.960286719-2.80-1.57726.51174 702.29tp 0.96028
2016.05.06 19:00:006719AUDNZDbuyin0.821.075596720-2.870.000.00174 699.42YearAI
2016.05.09 01:45:006720AUDNZDsellout0.821.078256721-2.87-2.06149.21174 843.70YearAI
2016.05.12 15:15:006722AUDCADbuyin0.830.939226723-2.910.000.00174 840.79YearAI
2016.05.13 17:45:006731AUDCADsellout0.830.939996732-2.91-1.6149.34174 885.61YearAI
2016.05.12 15:15:006723AUDCADbuyin0.830.939236724-2.910.000.00174 882.70YearAI
2016.05.13 17:30:006730AUDCADsellout0.830.939716731-2.91-1.6130.77174 908.95YearAI
2016.05.13 09:30:006724AUDCADbuyin0.830.937706725-2.910.000.00174 906.04YearAI
2016.05.13 16:54:406729AUDCADsellout0.830.939206730-2.910.0096.38174 999.51tp 0.93916
2016.05.13 09:30:006725AUDCADbuyin0.830.937706726-2.910.000.00174 996.60YearAI
2016.05.13 18:00:006732AUDCADsellout0.830.940406733-2.910.00173.22175 166.91YearAI
2016.05.13 12:15:006726AUDCADbuyin0.830.937026727-2.910.000.00175 164.00YearAI
2016.05.13 18:15:006733AUDCADsellout0.830.941046734-2.910.00257.64175 418.73YearAI
2016.05.13 12:30:006727AUDCADbuyin0.830.936486728-2.910.000.00175 415.82YearAI
2016.05.16 02:15:006734AUDCADsellout0.830.940776735-2.91-1.60274.88175 686.19YearAI
2016.05.13 12:30:006728AUDCADbuyin0.830.936486729-2.910.000.00175 683.28YearAI
2016.05.16 02:45:006735AUDCADsellout0.830.941966736-2.91-1.60351.05176 029.82YearAI
2016.05.23 05:45:016736NZDCADsellin0.90.889356737-3.150.000.00176 026.67YearAI
2016.05.24 01:30:016754NZDCADbuyout0.90.888146755-3.15-0.8682.88176 105.54YearAI
2016.05.23 05:45:016737NZDCADsellin0.90.889356738-3.150.000.00176 102.39YearAI
2016.05.24 04:45:006760NZDCADbuyout0.90.885076761-3.15-0.86292.95176 391.33YearAI
2016.05.23 05:45:016738NZDCADsellin0.90.889356739-3.150.000.00176 388.18YearAI
2016.05.23 17:04:156751NZDCADbuyout0.90.888486752-3.150.0059.60176 444.63tp 0.88850
2016.05.23 05:45:016739NZDCADsellin0.90.889366740-3.150.000.00176 441.48YearAI
2016.05.23 16:30:016750NZDCADbuyout0.90.889166751-3.150.0013.67176 452.00YearAI
2016.05.23 05:45:026740NZDCADsellin0.90.889366741-3.150.000.00176 448.85YearAI
2016.05.23 20:15:016753NZDCADbuyout0.90.888116754-3.150.0085.71176 531.41YearAI
2016.05.23 05:45:026741NZDCADsellin0.90.889366742-3.150.000.00176 528.26YearAI
2016.05.24 04:45:016761NZDCADbuyout0.90.885106762-3.15-0.86291.58176 815.83YearAI
2016.05.23 05:45:026742NZDCADsellin0.90.889366743-3.150.000.00176 812.68YearAI
2016.05.23 19:00:026752NZDCADbuyout0.90.888646753-3.150.0049.26176 858.79YearAI
2016.05.23 05:45:026743NZDCADsellin0.90.889356744-3.150.000.00176 855.64YearAI
2016.05.24 03:00:026755NZDCADbuyout0.90.887606756-3.15-0.86119.80176 971.43YearAI
2016.05.23 06:00:006744NZDCADsellin0.90.889666745-3.150.000.00176 968.28YearAI
2016.05.23 16:27:356749NZDCADbuyout0.90.889406750-3.150.0017.77176 982.90tp 0.88940
2016.05.23 06:15:006745NZDCADsellin0.890.890576746-3.120.000.00176 979.78YearAI
2016.05.24 04:41:356759NZDCADbuyout0.890.884876760-3.12-0.85385.81177 361.62tp 0.88487
2016.05.23 07:00:016746NZDCADsellin0.890.890826747-3.120.000.00177 358.50YearAI
2016.05.24 03:30:016756NZDCADbuyout0.890.886696757-3.12-0.85279.61177 634.14YearAI
2016.05.23 07:00:016747NZDCADsellin0.890.890826748-3.120.000.00177 631.02YearAI
2016.05.24 03:30:026757NZDCADbuyout0.890.886696758-3.12-0.85279.61177 906.66YearAI
2016.05.23 07:00:016748NZDCADsellin0.890.890826749-3.120.000.00177 903.54YearAI
2016.05.24 04:00:016758NZDCADbuyout0.890.886186759-3.12-0.85314.24178 213.81YearAI
2016.05.24 14:30:006762AUDCADbuyin0.870.941476763-3.050.000.00178 210.76YearAI
2016.05.25 06:15:006767AUDCADsellout0.870.944156768-3.05-1.65177.87178 383.93YearAI
2016.05.24 14:45:006763AUDCADbuyin0.860.941316764-3.010.000.00178 380.92YearAI
2016.05.25 02:00:006765AUDCADsellout0.860.944176766-3.01-1.63187.40178 563.68YearAI
2016.05.24 15:30:006764AUDCADbuyin0.860.940696765-3.010.000.00178 560.67YearAI
2016.05.25 06:09:406766AUDCADsellout0.860.944716767-3.01-1.63263.78178 819.81tp 0.94463
2016.05.26 01:00:006768NZDCADbuyin0.920.875096769-3.220.000.00178 816.59YearAI
2016.05.26 18:45:006771NZDCADsellout0.920.875746772-3.220.0046.10178 859.47YearAI
2016.05.26 04:30:006769AUDCADbuyin0.870.934756770-3.050.000.00178 856.42YearAI
2016.05.27 03:15:006772AUDCADsellout0.870.937716773-3.05-1.67198.48179 050.18YearAI
2016.05.26 04:30:006770AUDCADbuyin0.860.934796771-3.010.000.00179 047.17YearAI
2016.05.27 03:15:006773AUDCADsellout0.860.937716774-3.01-1.65193.55179 236.06YearAI
2016.05.31 18:00:006774NZDCADsellin0.920.884566775-3.220.000.00179 232.84YearAI
2016.06.02 10:03:356793NZDCADbuyout0.920.889116794-3.22-3.55-320.12178 905.95tp 0.88912
2016.05.31 18:15:006775AUDCADsellin0.860.948106776-3.010.000.00178 902.94YearAI
2016.06.02 03:15:006784AUDCADbuyout0.860.947876785-3.011.6015.13178 916.66YearAI
2016.05.31 19:00:006776AUDCADsellin0.860.948246777-3.010.000.00178 913.65YearAI
2016.06.02 03:15:016785AUDCADbuyout0.860.947876786-3.011.6024.34178 936.58YearAI
2016.05.31 19:00:006777NZDCADsellin0.920.886316778-3.220.000.00178 933.36YearAI
2016.06.06 19:30:156812NZDCADbuyout0.920.889376813-3.22-5.34-219.05178 705.75tp 0.88937
2016.06.01 04:45:006778AUDCADsellin0.850.951696779-2.980.000.00178 702.77YearAI
2016.06.02 05:15:006788AUDCADbuyout0.850.946866789-2.981.19313.92179 014.90YearAI
2016.06.01 04:45:006779AUDCADsellin0.850.951686780-2.980.000.00179 011.92YearAI
2016.06.02 03:30:006787AUDCADbuyout0.850.947446788-2.981.19275.64179 285.77YearAI
2016.06.01 04:45:006780AUDCADsellin0.850.951686781-2.980.000.00179 282.79YearAI
2016.06.02 03:15:016786AUDCADbuyout0.850.947886787-2.981.19247.11179 528.11YearAI
2016.06.01 04:45:006781NZDCADsellin0.910.887776782-3.190.000.00179 524.92YearAI
2016.06.06 11:50:376804NZDCADbuyout0.910.896266805-3.19-4.40-596.46178 920.87tp 0.89626
2016.06.01 04:45:016782NZDCADsellin0.910.887776783-3.190.000.00178 917.68YearAI
2016.06.06 11:50:366801NZDCADbuyout0.910.896296802-3.19-4.40-598.58178 311.51tp 0.89630
2016.06.01 04:45:016783NZDCADsellin0.910.887776784-3.190.000.00178 308.32YearAI
2016.06.06 11:51:256807NZDCADbuyout0.910.896136808-3.19-4.40-587.38177 713.35tp 0.89615
2016.06.02 05:30:006789NZDCADsellin2.270.891346790-7.950.000.00177 705.40YearAI
2016.06.02 10:03:356794NZDCADbuyout2.270.889116795-7.950.00387.11178 084.56tp 0.88912
2016.06.02 05:30:016790NZDCADsellin0.910.891336791-3.190.000.00178 081.37YearAI
2016.06.06 17:36:056810NZDCADbuyout0.910.890936811-3.19-1.7728.34178 104.75tp 0.89094
2016.06.02 05:30:016791NZDCADsellin2.270.891336792-7.950.000.00178 096.80YearAI
2016.06.06 19:30:156813NZDCADbuyout2.270.889376814-7.95-4.39346.19178 430.65tp 0.88937
2016.06.02 05:30:016792NZDCADsellin0.910.891336793-3.190.000.00178 427.46YearAI
2016.06.06 17:46:366811NZDCADbuyout0.910.890816812-3.19-1.7736.87178 459.37tp 0.89083
2016.06.03 10:30:006795NZDCADsellin2.240.895196796-7.840.000.00178 451.53YearAI
2016.06.06 11:50:366802NZDCADbuyout2.240.896296803-7.84-2.18-190.23178 251.28tp 0.89630
2016.06.03 10:30:006796NZDCADsellin2.240.895206797-7.840.000.00178 243.44YearAI
2016.06.06 11:51:256808NZDCADbuyout2.240.896136809-7.84-2.18-160.84178 072.58tp 0.89615
2016.06.03 13:30:006797NZDCADsellin2.230.896076798-7.810.000.00178 064.77YearAI
2016.06.06 11:50:376805NZDCADbuyout2.230.896266806-7.81-2.17-32.71178 022.08tp 0.89626
2016.06.03 15:45:006798NZDCADsellin5.410.898886799-18.940.000.00178 003.14YearAI
2016.06.06 11:50:366803NZDCADbuyout5.410.896296804-18.94-5.271 081.77179 060.70tp 0.89630
2016.06.03 17:30:006799NZDCADsellin5.350.899546800-18.730.000.00179 041.97YearAI
2016.06.06 11:50:376806NZDCADbuyout5.350.896266807-18.73-5.211 354.74180 372.77tp 0.89626
2016.06.03 17:30:006800NZDCADsellin5.350.899546801-18.730.000.00180 354.04YearAI
2016.06.06 11:51:256809NZDCADbuyout5.350.896136810-18.73-5.211 408.58181 738.68tp 0.89615
2016.06.07 07:45:006814AUDNZDsellin0.851.071426815-2.980.000.00181 735.70YearAI
2016.06.08 03:57:376816AUDNZDbuyout0.851.068136817-2.980.97195.05181 928.74tp 1.06813
2016.06.07 08:30:006815AUDNZDsellin0.851.072256816-2.980.000.00181 925.76YearAI
2016.06.08 04:53:536817AUDNZDbuyout0.851.066916818-2.980.97316.85182 240.60tp 1.06691
2016.06.15 17:45:006818AUDCADsellin0.850.956226819-2.980.000.00182 237.62YearAI
2016.06.16 09:36:306823AUDCADbuyout0.850.953516824-2.981.20178.05182 413.89tp 0.95351
2016.06.15 17:45:006819AUDCADsellin0.850.956216820-2.980.000.00182 410.91YearAI
2016.06.16 09:37:206825AUDCADbuyout0.850.952726826-2.981.20229.25182 638.38tp 0.95272
2016.06.15 21:15:006820AUDCADsellin0.850.957606821-2.980.000.00182 635.40YearAI
2016.06.16 09:37:206824AUDCADbuyout0.850.952746825-2.981.20319.24182 952.86tp 0.95275
2016.06.16 04:30:006821NZDCADsellin0.890.912976822-3.120.000.00182 949.74YearAI
2016.06.17 05:00:006827NZDCADbuyout0.890.910826828-3.12-0.86148.09183 093.85YearAI
2016.06.16 04:30:016822NZDCADsellin0.890.912986823-3.120.000.00183 090.73YearAI
2016.06.17 03:45:016826NZDCADbuyout0.890.911316827-3.12-0.86115.06183 201.81YearAI
2016.06.22 22:00:006828AUDCADsellin0.850.962826829-2.980.000.00183 198.83YearAI
2016.06.24 05:41:266880AUDCADbuyout0.850.961246881-2.981.62103.61183 301.08tp 0.96125
2016.06.23 00:30:006829AUDCADsellin0.850.964146830-2.980.000.00183 298.10YearAI
2016.06.24 02:18:306865AUDCADbuyout0.850.966686866-2.980.41-167.99183 127.54tp 0.96672
2016.06.23 00:30:006830AUDCADsellin0.840.964146831-2.940.000.00183 124.60YearAI
2016.06.24 02:18:316867AUDCADbuyout0.840.966616868-2.940.40-161.45182 960.61tp 0.96664
2016.06.23 12:30:006831AUDCADsellin0.840.966336832-2.940.000.00182 957.67YearAI
2016.06.24 00:01:256855AUDCADbuyout0.840.968806856-2.940.40-163.08182 792.05tp 0.96905
2016.06.23 12:30:006832AUDCADsellin0.840.966336833-2.940.000.00182 789.11YearAI
2016.06.24 02:18:416876AUDCADbuyout0.840.964526877-2.940.40118.41182 904.98tp 0.96452
2016.06.23 12:30:006833AUDCADsellin0.840.966326834-2.940.000.00182 902.04YearAI
2016.06.24 02:18:396871AUDCADbuyout0.840.965246872-2.940.4070.63182 970.13tp 0.96525
2016.06.23 12:30:006834AUDCADsellin0.830.966326835-2.910.000.00182 967.22YearAI
2016.06.24 02:18:416874AUDCADbuyout0.830.964786875-2.910.4099.54183 064.25tp 0.96483
2016.06.23 12:30:016835AUDCADsellin0.830.966336836-2.910.000.00183 061.34YearAI
2016.06.24 00:01:336861AUDCADbuyout0.830.967886862-2.910.40-101.06182 957.77tp 0.96820
2016.06.23 12:30:016836AUDCADsellin0.830.966336837-2.910.000.00182 954.86YearAI
2016.06.24 00:01:346863AUDCADbuyout0.830.967426864-2.910.40-71.07182 881.28tp 0.96749
2016.06.23 12:30:016837AUDCADsellin0.830.966326838-2.910.000.00182 878.37YearAI
2016.06.24 02:18:406873AUDCADbuyout0.830.965046874-2.910.4082.73182 958.59tp 0.96509
2016.06.23 18:30:006838AUDCADsellin0.830.966906839-2.910.000.00182 955.68YearAI
2016.06.24 02:18:376869AUDCADbuyout0.830.966036870-2.910.4056.20183 009.37tp 0.96605
2016.06.23 18:45:006839AUDCADsellin0.830.967016840-2.910.000.00183 006.46YearAI
2016.06.24 02:18:396870AUDCADbuyout0.830.965446871-2.910.40101.45183 105.40tp 0.96545
2016.06.23 19:00:006840AUDCADsellin2.070.968286841-7.250.000.00183 098.15YearAI
2016.06.24 02:18:306866AUDCADbuyout2.070.966686867-7.250.99257.71183 349.60tp 0.96672
2016.06.23 19:00:006841AUDCADsellin2.070.968296842-7.250.000.00183 342.35YearAI
2016.06.24 02:18:316868AUDCADbuyout2.070.966616869-7.250.99270.61183 606.70tp 0.96664
2016.06.23 19:00:006842AUDCADsellin2.070.968296843-7.250.000.00183 599.45YearAI
2016.06.24 05:41:266881AUDCADbuyout2.070.961246882-7.250.991 125.82184 719.01tp 0.96125
2016.06.23 19:00:006843AUDCADsellin0.830.968286844-2.910.000.00184 716.10YearAI
2016.06.24 02:18:426877AUDCADbuyout0.830.964256878-2.910.40260.54184 974.13tp 0.96428
2016.06.23 19:00:016844AUDCADsellin0.830.968306845-2.910.000.00184 971.22YearAI
2016.06.24 02:18:426878AUDCADbuyout0.830.964196879-2.910.40265.73185 234.44tp 0.96423
2016.06.23 19:30:006845AUDCADsellin0.810.970346846-2.840.000.00185 231.60YearAI
2016.06.24 02:18:426879AUDCADbuyout0.810.964196880-2.840.39388.04185 617.19tp 0.96424
2016.06.23 19:30:006846NZDCADsellin0.850.924686847-2.980.000.00185 614.21YearAI
2016.06.24 00:01:326858NZDCADbuyout0.850.921256859-2.98-0.84229.09185 839.48tp 0.92187
2016.06.23 19:30:006847NZDCADsellin0.850.924686848-2.980.000.00185 836.50YearAI
2016.06.24 00:01:326859NZDCADbuyout0.850.921256860-2.98-0.84229.09186 061.77tp 0.92176
2016.06.23 21:15:006848AUDCADsellin20.971806849-7.000.000.00186 054.77YearAI
2016.06.24 02:18:396872AUDCADbuyout20.965246873-7.000.961 021.52187 070.25tp 0.96525
2016.06.23 21:15:006849AUDCADsellin20.971796850-7.000.000.00187 063.25YearAI
2016.06.24 02:18:416875AUDCADbuyout20.964786876-7.000.961 091.80188 149.01tp 0.96483
2016.06.23 21:15:006850AUDCADsellin20.971796851-7.000.000.00188 142.01YearAI
2016.06.24 00:01:336862AUDCADbuyout20.967886863-7.000.96614.30188 750.27tp 0.96820
2016.06.23 21:15:006851AUDCADsellin20.971806852-7.000.000.00188 743.27YearAI
2016.06.24 00:01:346864AUDCADbuyout20.967426865-7.000.96688.14189 425.37tp 0.96749
2016.06.23 22:00:006852AUDCADsellin1.980.972426853-6.930.000.00189 418.44YearAI
2016.06.24 00:01:256856AUDCADbuyout1.980.968806857-6.930.95563.38189 975.84tp 0.96905
2016.06.23 22:00:006853NZDCADsellin0.830.926836854-2.910.000.00189 972.93YearAI
2016.06.24 00:01:256857NZDCADbuyout0.830.922316858-2.91-0.82294.88190 264.08tp 0.92264
2016.06.23 22:00:006854NZDCADsellin0.830.926836855-2.910.000.00190 261.17YearAI
2016.06.24 00:01:326860NZDCADbuyout0.830.921256861-2.91-0.82363.92190 621.36tp 0.92190
2016.07.06 15:45:006882AUDCADsellin0.890.974496883-3.120.000.00190 618.24YearAI
2016.07.07 04:32:576898AUDCADbuyout0.890.972936899-3.121.26107.01190 723.39tp 0.97293
2016.07.06 16:00:006883AUDNZDsellin0.891.051016884-3.120.000.00190 720.27YearAI
2016.07.07 04:34:386905AUDNZDbuyout0.891.050706906-3.123.1019.66190 739.91tp 1.05070
2016.07.06 16:30:006884AUDNZDsellin0.881.051856885-3.080.000.00190 736.83YearAI
2016.07.07 04:34:416906AUDNZDbuyout0.881.050496907-3.083.0785.26190 822.08tp 1.05049
2016.07.06 16:30:006885AUDNZDsellin0.881.051866886-3.080.000.00190 819.00YearAI
2016.07.07 04:34:316904AUDNZDbuyout0.881.050756905-3.083.0769.62190 888.61tp 1.05076
2016.07.06 16:30:006886AUDNZDsellin0.881.051866887-3.080.000.00190 885.53YearAI
2016.07.07 04:36:396908AUDNZDbuyout0.881.049856909-3.083.07125.90191 011.42tp 1.04985
2016.07.06 16:45:006887AUDCADsellin0.880.975066888-3.080.000.00191 008.34YearAI
2016.07.07 04:32:546897AUDCADbuyout0.880.973176898-3.081.24128.19191 134.69tp 0.97318
2016.07.06 17:00:006888AUDNZDsellin0.881.052116889-3.080.000.00191 131.61YearAI
2016.07.07 04:34:416907AUDNZDbuyout0.881.050486908-3.083.07102.19191 233.79tp 1.05048
2016.07.06 17:15:006889AUDNZDsellin0.881.052946890-3.080.000.00191 230.71YearAI
2016.07.07 04:33:426902AUDNZDbuyout0.881.051116903-3.083.07114.91191 345.61tp 1.05114
2016.07.06 17:45:006890AUDCADsellin0.880.975416891-3.080.000.00191 342.53YearAI
2016.07.07 04:32:436896AUDCADbuyout0.880.973656897-3.081.24119.37191 460.06tp 0.97366
2016.07.06 18:15:006891AUDCADsellin2.20.976506892-7.700.000.00191 452.36YearAI
2016.07.07 04:32:576899AUDCADbuyout2.20.972936900-7.703.11605.37192 053.14tp 0.97293
2016.07.06 18:30:006892AUDCADsellin0.870.977296893-3.050.000.00192 050.09YearAI
2016.07.07 04:32:586900AUDCADbuyout0.870.972776901-3.051.23303.10192 351.37tp 0.97278
2016.07.06 18:30:006893AUDCADsellin0.870.977286894-3.050.000.00192 348.32YearAI
2016.07.07 04:34:306903AUDCADbuyout0.870.972156904-3.051.23343.90192 690.40tp 0.97217
2016.07.06 18:30:006894AUDCADsellin0.870.977286895-3.050.000.00192 687.35YearAI
2016.07.07 04:32:596901AUDCADbuyout0.870.972676902-3.051.23309.14192 994.67tp 0.97267
2016.07.07 00:45:056895AUDNZDsellin0.881.054256896-3.080.000.00192 991.59YearAI
2016.07.07 04:36:416909AUDNZDbuyout0.881.049786910-3.080.00279.98193 268.49tp 1.04978
2016.07.07 19:15:006910NZDCADsellin0.930.937856911-3.260.000.00193 265.23YearAI
2016.07.14 02:52:246974NZDCADbuyout0.930.942526975-3.26-6.30-334.68192 920.99tp 0.94252
2016.07.07 20:00:006911NZDCADsellin0.930.938866912-3.260.000.00192 917.73YearAI
2016.07.13 21:52:436972NZDCADbuyout0.930.942646973-3.26-3.59-271.25192 639.63tp 0.94264
2016.07.07 22:00:006912NZDCADsellin0.930.940186913-3.260.000.00192 636.37YearAI
2016.07.13 08:29:376950NZDCADbuyout0.930.947666951-3.26-3.59-532.57192 096.95tp 0.94766
2016.07.08 03:15:026913NZDCADsellin0.920.941396914-3.220.000.00192 093.73YearAI
2016.07.13 09:21:346955NZDCADbuyout0.920.946446956-3.22-2.66-355.52191 732.33tp 0.94645
2016.07.08 03:15:026914NZDCADsellin0.920.941396915-3.220.000.00191 729.11YearAI
2016.07.13 19:45:006971NZDCADbuyout0.920.945686972-3.22-2.66-304.41191 418.82YearAI
2016.07.08 03:15:026915NZDCADsellin0.920.941396916-3.220.000.00191 415.60YearAI
2016.07.13 17:14:276968NZDCADbuyout0.920.946316969-3.22-2.66-349.31191 060.41tp 0.94632
2016.07.08 04:15:016916NZDCADsellin0.910.944106917-3.190.000.00191 057.22YearAI
2016.07.11 10:00:016938NZDCADbuyout0.910.946806939-3.19-0.88-188.35190 864.80YearAI
2016.07.08 04:15:016917NZDCADsellin0.910.944106918-3.190.000.00190 861.61YearAI
2016.07.11 15:45:036942NZDCADbuyout0.910.946256943-3.19-0.88-149.81190 707.73YearAI
2016.07.08 04:15:016918NZDCADsellin0.910.944106919-3.190.000.00190 704.54YearAI
2016.07.11 15:15:036940NZDCADbuyout0.910.946776941-3.19-0.88-185.97190 514.50YearAI
2016.07.08 04:15:016919NZDCADsellin0.910.944106920-3.190.000.00190 511.31YearAI
2016.07.13 08:30:026954NZDCADbuyout0.910.947726955-3.19-2.63-252.21190 253.28YearAI
2016.07.08 04:45:006920NZDCADsellin2.280.944806921-7.980.000.00190 245.30YearAI
2016.07.14 02:52:246975NZDCADbuyout2.280.942526976-7.98-13.23400.59190 624.68tp 0.94252
2016.07.08 04:45:006921NZDCADsellin2.280.944806922-7.980.000.00190 616.70YearAI
2016.07.13 21:52:436973NZDCADbuyout2.280.942646974-7.98-6.59379.99190 982.12tp 0.94264
2016.07.08 04:45:016922NZDCADsellin0.910.944786923-3.190.000.00190 978.93YearAI
2016.07.13 17:05:286960NZDCADbuyout0.910.948926961-3.19-2.63-289.79190 683.32tp 0.94893
2016.07.08 05:00:006923NZDCADsellin2.270.944976924-7.950.000.00190 675.37YearAI
2016.07.13 08:29:376951NZDCADbuyout2.270.947666952-7.95-6.56-467.49190 193.37tp 0.94766
2016.07.08 15:45:006924NZDCADsellin2.230.947786925-7.810.000.00190 185.56YearAI
2016.07.13 19:45:006970NZDCADbuyout2.230.945686971-7.81-6.44361.18190 532.49YearAI
2016.07.08 16:15:006925NZDCADsellin2.20.949156926-7.700.000.00190 524.79YearAI
2016.07.13 09:21:346956NZDCADbuyout2.20.946446957-7.70-6.36456.22190 966.95tp 0.94645
2016.07.08 16:15:006926NZDCADsellin0.880.949156927-3.080.000.00190 963.87YearAI
2016.07.13 17:05:376963NZDCADbuyout0.880.948536964-3.08-2.5541.98191 000.22tp 0.94853
2016.07.08 16:15:006927NZDCADsellin2.20.949146928-7.700.000.00190 992.52YearAI
2016.07.13 17:14:276969NZDCADbuyout2.20.946316970-7.70-6.36480.48191 458.94tp 0.94632
2016.07.08 17:30:006928NZDCADsellin2.150.951446929-7.530.000.00191 451.41YearAI
2016.07.13 08:30:026953NZDCADbuyout2.150.947726954-7.53-6.23612.34192 049.99YearAI
2016.07.08 17:30:006929NZDCADsellin0.860.951456930-3.010.000.00192 046.98YearAI
2016.07.13 17:02:396958NZDCADbuyout0.860.949776959-3.01-2.49111.12192 152.60tp 0.94977
2016.07.08 17:45:006930NZDCADsellin5.340.951886931-18.690.000.00192 133.91YearAI
2016.07.13 08:29:376952NZDCADbuyout5.340.947666953-18.69-15.451 725.22193 824.99tp 0.94766
2016.07.08 17:45:006931NZDCADsellin2.140.951876932-7.490.000.00193 817.50YearAI
2016.07.13 17:05:286961NZDCADbuyout2.140.948926962-7.49-6.20485.60194 289.41tp 0.94893
2016.07.08 17:45:006932NZDCADsellin0.850.951876933-2.980.000.00194 286.43YearAI
2016.07.13 17:06:266965NZDCADbuyout0.850.948266966-2.98-2.46236.17194 517.16tp 0.94827
2016.07.08 18:00:006933NZDCADsellin2.070.953946934-7.250.000.00194 509.91YearAI
2016.07.11 10:00:016937NZDCADbuyout2.070.946806938-7.25-2.001 132.97195 633.63YearAI
2016.07.08 18:00:006934NZDCADsellin0.830.953946935-2.910.000.00195 630.72YearAI
2016.07.13 17:05:356962NZDCADbuyout0.830.948736963-2.91-2.40332.75195 958.16tp 0.94873
2016.07.08 18:00:006935NZDCADsellin2.070.953946936-7.250.000.00195 950.91YearAI
2016.07.11 15:45:026941NZDCADbuyout2.070.946256942-7.25-2.001 218.82197 160.48YearAI
2016.07.08 18:00:016936NZDCADsellin2.060.953956937-7.210.000.00197 153.27YearAI
2016.07.11 15:15:036939NZDCADbuyout2.060.946786940-7.21-1.991 130.50198 274.57YearAI
2016.07.12 04:00:006943AUDCADsellin0.880.989826944-3.080.000.00198 271.49YearAI
2016.07.13 17:11:286966AUDCADbuyout0.880.989366967-3.080.4131.17198 299.99tp 0.98936
2016.07.12 07:45:006944AUDCADsellin0.840.994286945-2.940.000.00198 297.05YearAI
2016.07.13 17:03:216959AUDCADbuyout0.840.991076960-2.940.39207.42198 501.92tp 0.99113
2016.07.12 07:45:006945AUDCADsellin0.830.994286946-2.910.000.00198 499.01YearAI
2016.07.13 17:01:396957AUDCADbuyout0.830.991846958-2.910.39155.64198 652.13tp 0.99184
2016.07.12 10:15:006946AUDCADsellin0.830.994936947-2.910.000.00198 649.22YearAI
2016.07.13 17:11:296967AUDCADbuyout0.830.989286968-2.910.39361.18199 007.88tp 0.98929
2016.07.12 10:15:006947AUDCADsellin0.830.994926948-2.910.000.00199 004.97YearAI
2016.07.13 17:05:386964AUDCADbuyout0.830.990336965-2.910.39293.17199 295.62tp 0.99033
2016.07.12 10:30:006948AUDCADsellin0.820.995606949-2.870.000.00199 292.75YearAI
2016.07.13 02:30:006949AUDCADbuyout0.820.993356950-2.870.38141.40199 431.66YearAI
2016.07.14 07:30:006976AUDNZDsellin0.911.054086977-3.190.000.00199 428.47YearAI
2016.07.18 10:15:057012AUDNZDbuyout0.911.067817013-3.192.12-889.76198 537.64tp 1.06781
2016.07.14 07:45:016977AUDNZDsellin0.911.055226978-3.190.000.00198 534.45YearAI
2016.07.15 23:53:407004AUDNZDbuyout0.911.062207005-3.191.07-452.30198 080.03tp 1.06221
2016.07.14 07:45:016978AUDNZDsellin0.911.055226979-3.190.000.00198 076.84YearAI
2016.07.15 23:53:417007AUDNZDbuyout0.911.062117008-3.191.07-446.44197 628.28tp 1.06213
2016.07.14 07:45:016979AUDNZDsellin0.911.055236980-3.190.000.00197 625.09YearAI
2016.07.20 09:35:267032AUDNZDbuyout0.911.062027033-3.194.23-436.70197 189.43tp 1.06202
2016.07.14 08:00:006980NZDCADbuyin0.960.932726981-3.360.000.00197 186.07YearAI
2016.07.20 09:34:147029NZDCADsellout0.960.919817030-3.36-0.80-951.73196 230.18tp 0.91981
2016.07.14 08:00:006981NZDCADbuyin0.960.932726982-3.360.000.00196 226.82YearAI
2016.07.19 23:25:067025NZDCADsellout0.960.918897026-3.36-0.60-1 019.07195 203.79tp 0.91885
2016.07.14 08:00:006982NZDCADbuyin0.960.932736983-3.360.000.00195 200.43YearAI
2016.07.22 07:28:217040NZDCADsellout0.960.917387041-3.36-1.60-1 124.39194 071.08tp 0.91738
2016.07.14 11:45:006983AUDNZDsellin2.261.057846984-7.910.000.00194 063.17YearAI
2016.07.18 10:15:057013AUDNZDbuyout2.261.067817014-7.915.27-1 604.59192 455.94tp 1.06781
2016.07.14 12:15:006984AUDNZDsellin2.251.058486985-7.880.000.00192 448.06YearAI
2016.07.15 23:53:407005AUDNZDbuyout2.251.062207006-7.882.64-596.01191 846.81tp 1.06221
2016.07.14 12:15:006985AUDNZDsellin2.251.058476986-7.880.000.00191 838.93YearAI
2016.07.15 23:53:417008AUDNZDbuyout2.251.062117009-7.882.64-583.15191 250.54tp 1.06213
2016.07.14 12:15:016986AUDNZDsellin2.251.058476987-7.880.000.00191 242.66YearAI
2016.07.20 09:35:267033AUDNZDbuyout2.251.062027034-7.8810.45-564.52190 680.71tp 1.06202
2016.07.14 14:15:006987NZDCADbuyin0.950.932186988-3.330.000.00190 677.38YearAI
2016.07.26 01:07:547045NZDCADsellout0.950.925427046-3.33-1.98-485.83190 186.24tp 0.92542
2016.07.14 15:15:006988AUDNZDsellin0.891.060356989-3.120.000.00190 183.12YearAI
2016.07.19 18:28:357023AUDNZDbuyout0.891.064417024-3.123.10-254.32189 928.78tp 1.06441
2016.07.14 15:30:006989NZDCADbuyin0.940.931016990-3.290.000.00189 925.49YearAI
2016.07.26 01:07:397043NZDCADsellout0.940.925227044-3.29-1.94-411.73189 508.53tp 0.92522
2016.07.15 01:45:016990NZDCADbuyin2.330.927096991-8.160.000.00189 500.37YearAI
2016.07.20 09:34:147030NZDCADsellout2.330.919817031-8.16-1.45-1 302.58188 188.18tp 0.91981
2016.07.15 01:45:016991NZDCADbuyin2.330.927096992-8.160.000.00188 180.02YearAI
2016.07.19 23:25:067026NZDCADsellout2.330.918897027-8.16-0.97-1 466.50186 704.39tp 0.91885
2016.07.15 02:30:016992NZDCADbuyin2.320.925786993-8.120.000.00186 696.27YearAI
2016.07.22 07:28:217041NZDCADsellout2.320.917387042-8.12-3.36-1 486.98185 197.81tp 0.91738
2016.07.15 03:00:006993AUDNZDsellin5.391.062966994-18.870.000.00185 178.94YearAI
2016.07.18 10:15:057014AUDNZDbuyout5.391.067817015-18.876.25-1 861.61183 304.71tp 1.06781
2016.07.15 04:00:006994AUDNZDsellin5.241.065526995-18.340.000.00183 286.37YearAI
2016.07.15 23:53:407006AUDNZDbuyout5.241.062207007-18.340.001 238.79184 506.82tp 1.06221
2016.07.15 04:00:016995AUDNZDsellin5.231.065516996-18.310.000.00184 488.51YearAI
2016.07.15 23:53:417009AUDNZDbuyout5.231.062117010-18.310.001 266.13185 736.33tp 1.06213
2016.07.15 04:00:016996AUDNZDsellin5.231.065516997-18.310.000.00185 718.02YearAI
2016.07.20 09:35:267034AUDNZDbuyout5.231.062027035-18.3118.141 290.03187 007.88tp 1.06202
2016.07.15 04:00:016997NZDCADbuyin0.890.922846998-3.120.000.00187 004.76YearAI
2016.07.21 22:00:017039NZDCADsellout0.890.914747040-3.12-1.11-550.65186 449.88YearAI
2016.07.15 05:30:006998AUDNZDsellin2.051.067056999-7.180.000.00186 442.70YearAI
2016.07.19 18:28:357024AUDNZDbuyout2.051.064417025-7.184.76380.91186 821.19tp 1.06441
2016.07.15 06:15:006999AUDNZDsellin0.821.067167000-2.870.000.00186 818.32YearAI
2016.07.19 12:12:137021AUDNZDbuyout0.821.066697022-2.871.9027.10186 844.45tp 1.06669
2016.07.15 07:00:007000NZDCADbuyin2.070.921837001-7.250.000.00186 837.20YearAI
2016.07.26 01:07:547046NZDCADsellout2.070.925427047-7.25-3.85562.18187 388.28tp 0.92542
2016.07.15 07:00:007001NZDCADbuyin0.830.921837002-2.910.000.00187 385.37YearAI
2016.07.15 19:45:037003NZDCADsellout0.830.926477004-2.910.00296.75187 679.21YearAI
2016.07.15 07:00:017002NZDCADbuyin2.070.921837003-7.250.000.00187 671.96YearAI
2016.07.26 01:07:397044NZDCADsellout2.070.925227045-7.25-3.85530.86188 191.72tp 0.92522
2016.07.18 02:00:017010AUDNZDsellin0.781.071937011-2.730.000.00188 188.99YearAI
2016.07.26 07:18:217047AUDNZDbuyout0.781.066497048-2.737.15298.31188 491.72tp 1.06650
2016.07.18 02:45:027011AUDNZDsellin121.073767012-42.000.000.00188 449.72YearAI
2016.07.18 10:15:057015AUDNZDbuyout121.067817016-42.000.005 084.61193 492.33tp 1.06781
2016.07.19 00:30:017016NZDCADbuyin5.320.913657017-18.620.000.00193 473.71YearAI
2016.07.20 09:34:147031NZDCADsellout5.320.919817032-18.62-1.102 516.56195 970.55tp 0.91981
2016.07.19 02:30:017017AUDNZDsellin0.771.075957018-2.700.000.00195 967.85YearAI
2016.07.20 10:30:007035AUDNZDbuyout0.771.062207036-2.700.88746.42196 712.45YearAI
2016.07.19 02:30:017018AUDNZDsellin0.771.075957019-2.700.000.00196 709.75YearAI
2016.07.19 13:27:237022AUDNZDbuyout0.771.065957023-2.700.00541.54197 248.59tp 1.06595
2016.07.19 02:30:017019NZDCADbuyin0.830.911727020-2.910.000.00197 245.68YearAI
2016.07.20 07:45:017028NZDCADsellout0.830.919097029-2.91-0.17469.67197 712.27YearAI
2016.07.19 02:30:017020NZDCADbuyin5.180.911727021-18.130.000.00197 694.14YearAI
2016.07.19 23:25:067027NZDCADsellout5.180.918897028-18.130.002 850.76200 526.77tp 0.91885
2016.07.21 00:30:007036NZDCADbuyin5.960.910997037-20.860.000.00200 505.91YearAI
2016.07.22 07:28:217042NZDCADsellout5.960.917387043-20.86-1.232 905.92203 389.74tp 0.91738
2016.07.21 02:15:017037NZDCADbuyin2.360.909647038-8.260.000.00203 381.48YearAI
2016.07.21 22:00:017038NZDCADsellout2.360.914747039-8.260.00919.36204 292.58YearAI
2016.07.26 07:30:007048AUDCADsellin0.940.993927049-3.290.000.00204 289.29YearAI
2016.07.26 21:00:007054AUDCADbuyout0.940.991637055-3.290.00163.11204 449.11YearAI
2016.07.26 07:30:007049AUDCADsellin0.940.993917050-3.290.000.00204 445.82YearAI
2016.07.27 04:37:317058AUDCADbuyout0.940.990877059-3.290.43216.92204 659.88tp 0.99089
2016.07.26 07:30:007050AUDCADsellin0.940.993927051-3.290.000.00204 656.59YearAI
2016.07.26 21:45:007055AUDCADbuyout0.940.990577056-3.290.00238.71204 892.01YearAI
2016.07.26 07:30:007051AUDCADsellin0.940.993907052-3.290.000.00204 888.72YearAI
2016.07.26 23:30:007057AUDCADbuyout0.940.989277058-3.290.00330.19205 215.62YearAI
2016.07.26 07:30:017052AUDCADsellin0.940.993917053-3.290.000.00205 212.33YearAI
2016.07.27 04:39:157059AUDCADbuyout0.940.990167060-3.290.43267.57205 477.04tp 0.99016
2016.07.26 11:15:007053AUDCADsellin0.940.994497054-3.290.000.00205 473.75YearAI
2016.07.26 22:45:007056AUDCADbuyout0.940.989957057-3.290.00323.68205 794.14YearAI
2016.07.29 20:45:007060NZDCADsellin0.990.942127061-3.470.000.00205 790.67YearAI
2016.08.01 09:38:257061NZDCADbuyout0.990.939687062-3.47-0.96185.10205 971.34tp 0.93968
2016.08.02 07:30:007062AUDNZDbuyin0.951.044277063-3.330.000.00205 968.01YearAI
2016.08.03 02:30:027080AUDNZDsellout0.951.054277081-3.33-2.53684.45206 646.60YearAI
2016.08.02 07:30:007063AUDNZDbuyin0.951.044297064-3.330.000.00206 643.27YearAI
2016.08.02 13:30:017074AUDNZDsellout0.951.050737075-3.330.00440.80207 080.74YearAI
2016.08.02 07:30:007064AUDNZDbuyin0.951.044357065-3.330.000.00207 077.41YearAI
2016.08.02 15:00:007076AUDNZDsellout0.951.053637077-3.330.00635.61207 709.69YearAI
2016.08.02 07:30:007065AUDNZDbuyin0.951.044377066-3.330.000.00207 706.36YearAI
2016.08.02 13:15:017072AUDNZDsellout0.951.050147073-3.330.00395.34208 098.37YearAI
2016.08.02 07:30:017066AUDNZDbuyin0.951.044407067-3.330.000.00208 095.04YearAI
2016.08.03 05:15:017083AUDNZDsellout0.951.055547084-3.33-2.53762.53208 851.71YearAI
2016.08.02 07:30:017067AUDNZDbuyin0.951.044457068-3.330.000.00208 848.38YearAI
2016.08.03 02:30:037081AUDNZDsellout0.951.054277082-3.33-2.53672.13209 514.65YearAI
2016.08.02 07:30:017068AUDNZDbuyin0.951.044487069-3.330.000.00209 511.32YearAI
2016.08.03 02:15:047079AUDNZDsellout0.951.053047080-3.33-2.53586.73210 092.19YearAI
2016.08.02 07:30:017069AUDNZDbuyin0.951.044537070-3.330.000.00210 088.86YearAI
2016.08.02 14:45:027075AUDNZDsellout0.951.052437076-3.330.00540.53210 626.06YearAI
2016.08.02 07:30:017070AUDNZDbuyin0.951.044567071-3.330.000.00210 622.73YearAI
2016.08.03 05:14:307082AUDNZDsellout0.951.055567083-3.33-2.53752.85211 369.72tp 1.05555
2016.08.02 11:00:007071NZDCADsellin10.946887072-3.500.000.00211 366.22YearAI
2016.08.02 13:18:397073NZDCADbuyout10.941787074-3.500.00390.34211 753.06tp 0.94180
2016.08.02 18:45:007077NZDCADsellin1.010.947927078-3.540.000.00211 749.52YearAI
2016.08.03 14:45:017084NZDCADbuyout1.010.941877085-3.54-0.97466.05212 211.06YearAI
2016.08.03 00:15:027078NZDCADsellin1.010.948577079-3.540.000.00212 207.52YearAI
2016.08.03 15:30:007085NZDCADbuyout1.010.940447086-3.540.00627.16212 831.14YearAI
2016.08.08 04:45:017086AUDNZDsellin0.971.071537087-3.400.000.00212 827.74YearAI
2016.08.10 04:34:357089AUDNZDbuyout0.971.069147090-3.402.26166.94212 993.54tp 1.06914
2016.08.08 04:45:017087AUDNZDsellin0.971.071537088-3.400.000.00212 990.14YearAI
2016.08.09 07:00:017088AUDNZDbuyout0.971.069797089-3.401.13120.43213 108.30YearAI
2016.08.11 21:00:007090AUDCADbuyin0.960.998497091-3.360.000.00213 104.94YearAI
2016.08.12 15:52:307101AUDCADsellout0.960.999177102-3.36-1.8450.40213 150.14tp 0.99917
2016.08.11 21:00:007091AUDCADbuyin0.960.998497092-3.360.000.00213 146.78YearAI
2016.08.16 08:45:017111AUDCADsellout0.960.993257112-3.36-5.54-389.62212 748.26YearAI
2016.08.11 21:00:007092AUDCADbuyin0.960.998507093-3.360.000.00212 744.90YearAI
2016.08.18 04:30:317127AUDCADsellout0.960.985487128-3.36-12.98-973.19211 755.37tp 0.98547
2016.08.11 21:00:007093AUDCADbuyin0.960.998507094-3.360.000.00211 752.01YearAI
2016.08.18 04:30:377132AUDCADsellout0.960.985597133-3.36-12.98-964.99210 770.68tp 0.98559
2016.08.11 21:00:017094AUDCADbuyin0.960.998497095-3.360.000.00210 767.32YearAI
2016.08.16 08:30:027108AUDCADsellout0.960.993017109-3.36-5.54-407.45210 350.97YearAI
2016.08.11 21:00:017095AUDCADbuyin0.960.998497096-3.360.000.00210 347.61YearAI
2016.08.18 04:30:387137AUDCADsellout0.960.985757138-3.36-12.98-952.30209 378.97tp 0.98575
2016.08.12 14:00:007096AUDCADbuyin2.40.996267097-8.400.000.00209 370.57YearAI
2016.08.16 08:45:017110AUDCADsellout2.40.993247111-8.40-9.23-561.37208 791.57YearAI
2016.08.12 14:00:007097AUDCADbuyin2.390.996267098-8.370.000.00208 783.20YearAI
2016.08.16 08:30:017107AUDCADsellout2.390.993017108-8.37-9.20-601.59208 164.04YearAI
2016.08.12 15:00:007098AUDCADbuyin2.390.996127099-8.370.000.00208 155.67YearAI
2016.08.18 04:30:317128AUDCADsellout2.390.985487129-8.37-27.73-1 979.94206 139.63tp 0.98547
2016.08.12 15:00:007099AUDCADbuyin2.390.996127100-8.370.000.00206 131.26YearAI
2016.08.18 04:30:377133AUDCADsellout2.390.985597134-8.37-27.73-1 959.52204 135.64tp 0.98559
2016.08.12 15:00:007100AUDCADbuyin2.390.996117101-8.370.000.00204 127.27YearAI
2016.08.18 04:30:387138AUDCADsellout2.390.985757139-8.37-27.73-1 927.93202 163.24tp 0.98575
2016.08.12 18:45:007102AUDCADbuyin0.940.993417103-3.290.000.00202 159.95YearAI
2016.08.16 10:00:007113AUDCADsellout0.940.994937114-3.29-3.62110.71202 263.75YearAI
2016.08.12 18:45:007103AUDCADbuyin0.940.993417104-3.290.000.00202 260.46YearAI
2016.08.16 09:15:017112AUDCADsellout0.940.994047113-3.29-3.6245.88202 299.43YearAI
2016.08.15 17:45:007104AUDCADbuyin5.760.990357105-20.160.000.00202 279.27YearAI
2016.08.16 08:45:007109AUDCADsellout5.760.993247110-20.16-11.101 289.29203 537.30YearAI
2016.08.16 05:00:007105AUDCADbuyin5.760.990337106-20.160.000.00203 517.14YearAI
2016.08.16 08:30:017106AUDCADsellout5.760.993017107-20.160.001 195.58204 692.56YearAI
2016.08.16 16:30:007114AUDCADbuyin5.860.989737115-20.510.000.00204 672.05YearAI
2016.08.18 04:30:387139AUDCADsellout5.860.985757140-20.51-45.43-1 815.99202 790.12tp 0.98575
2016.08.16 17:00:007115AUDCADbuyin5.840.989357116-20.440.000.00202 769.68YearAI
2016.08.18 04:30:317129AUDCADsellout5.840.985487130-20.44-45.28-1 759.69200 944.27tp 0.98547
2016.08.16 17:00:007116AUDCADbuyin5.830.989347117-20.410.000.00200 923.86YearAI
2016.08.18 04:30:377134AUDCADsellout5.830.985597135-20.41-45.20-1 702.25199 156.00tp 0.98559
2016.08.17 12:00:007117AUDCADbuyin14.130.985767118-49.460.000.00199 106.54YearAI
2016.08.18 04:30:317130AUDCADsellout14.130.985487131-49.46-82.18-308.04198 666.86tp 0.98547
2016.08.17 12:00:007118AUDCADbuyin14.090.985757119-49.320.000.00198 617.54YearAI
2016.08.18 04:30:377135AUDCADsellout14.090.985597136-49.32-81.95-175.53198 310.74tp 0.98559
2016.08.17 12:00:007119AUDCADbuyin14.050.985757120-49.180.000.00198 261.56YearAI
2016.08.18 04:30:387140AUDCADsellout14.050.985757141-49.18-81.720.00198 130.66tp 0.98575
2016.08.17 14:00:007120AUDCADbuyin32.530.983127121-113.860.000.00198 016.80YearAI
2016.08.18 04:30:387141AUDCADsellout32.530.985757142-113.86-189.206 661.52204 375.26tp 0.98575
2016.08.17 14:15:007121AUDCADbuyin31.910.982847122-111.690.000.00204 263.57YearAI
2016.08.18 04:30:317131AUDCADsellout31.910.985487132-111.69-185.606 559.10210 525.38tp 0.98547
2016.08.17 14:15:007122AUDCADbuyin31.690.982847123-110.920.000.00210 414.46YearAI
2016.08.18 04:30:377136AUDCADsellout31.690.985597137-110.92-184.326 785.44216 904.66tp 0.98559
2016.08.17 15:45:007123AUDCADbuyin0.780.982407124-2.730.000.00216 901.93YearAI
2016.08.18 04:30:277125AUDCADsellout0.780.984617126-2.73-4.54134.20217 028.86tp 0.98460
2016.08.18 04:30:007124AUDNZDbuyin0.851.052517125-2.980.000.00217 025.88YearAI
2016.08.18 04:30:287126AUDNZDsellout0.851.054247127-2.980.00106.94217 129.84tp 1.05423
2016.08.23 00:15:027142AUDNZDbuyin0.991.045737143-3.470.000.00217 126.37YearAI
2016.08.24 02:15:017163AUDNZDsellout0.991.046247164-3.47-2.6536.73217 156.98YearAI
2016.08.23 06:00:017143AUDNZDbuyin0.991.044447144-3.470.000.00217 153.51YearAI
2016.08.24 02:30:017165AUDNZDsellout0.991.046277166-3.47-2.65131.75217 279.14YearAI
2016.08.23 08:00:007144NZDCADsellin1.030.945357145-3.610.000.00217 275.53YearAI
2016.08.26 19:09:307171NZDCADbuyout1.030.943257172-3.61-5.02166.75217 433.65tp 0.94325
2016.08.23 08:00:007145NZDCADsellin1.030.945357146-3.610.000.00217 430.04YearAI
2016.08.26 02:30:037169NZDCADbuyout1.030.942977170-3.61-5.02189.81217 611.22YearAI
2016.08.23 08:00:017146NZDCADsellin1.030.945367147-3.610.000.00217 607.61YearAI
2016.08.25 16:00:017167NZDCADbuyout1.030.942687168-3.61-4.02213.55217 813.53YearAI
2016.08.23 08:15:017147NZDCADsellin1.030.945497148-3.610.000.00217 809.92YearAI
2016.08.24 02:00:037162NZDCADbuyout1.030.940707163-3.61-1.01381.84218 187.14YearAI
2016.08.23 08:30:017148AUDNZDbuyin0.981.043757149-3.430.000.00218 183.71YearAI
2016.08.26 03:00:017170AUDNZDsellout0.981.043997171-3.43-13.1417.17218 184.31YearAI
2016.08.23 08:30:017149NZDCADsellin1.030.945867150-3.610.000.00218 180.70YearAI
2016.08.24 02:00:027161NZDCADbuyout1.030.940697162-3.61-1.01412.14218 588.22YearAI
2016.08.23 08:30:017150NZDCADsellin1.030.945867151-3.610.000.00218 584.61YearAI
2016.08.24 01:15:047160NZDCADbuyout1.030.941807161-3.61-1.01323.77218 903.76YearAI
2016.08.23 08:30:017151NZDCADsellin1.030.945867152-3.610.000.00218 900.15YearAI
2016.08.23 17:59:377159NZDCADbuyout1.030.942547160-3.610.00265.83219 162.37tp 0.94254
2016.08.23 08:45:017152NZDCADsellin1.020.946617153-3.570.000.00219 158.80YearAI
2016.08.23 17:49:167157NZDCADbuyout1.020.943137158-3.570.00275.83219 431.06tp 0.94316
2016.08.23 08:45:017153NZDCADsellin1.020.946617154-3.570.000.00219 427.49YearAI
2016.08.25 15:40:387166NZDCADbuyout1.020.943057167-3.57-3.98280.88219 700.82tp 0.94305
2016.08.23 08:45:017154NZDCADsellin1.020.946617155-3.570.000.00219 697.25YearAI
2016.08.23 17:49:397158NZDCADbuyout1.020.942927159-3.570.00292.37219 986.05tp 0.94297
2016.08.23 08:45:017155NZDCADsellin1.020.946617156-3.570.000.00219 982.48YearAI
2016.08.24 02:15:027164NZDCADbuyout1.020.940057165-3.57-1.00518.02220 495.93YearAI
2016.08.23 10:15:007156AUDNZDbuyin0.981.042397157-3.430.000.00220 492.50YearAI
2016.08.25 20:30:007168AUDNZDsellout0.981.043217169-3.43-10.5158.60220 537.16YearAI
2016.08.31 10:30:007172AUDNZDbuyin1.021.036357173-3.570.000.00220 533.59YearAI
2016.09.01 00:15:057180AUDNZDsellout1.021.037227181-3.57-8.1464.29220 586.17YearAI
2016.08.31 10:30:017173AUDNZDbuyin1.021.036367174-3.570.000.00220 582.60YearAI
2016.09.01 04:45:007185AUDNZDsellout1.021.039027186-3.57-8.14196.66220 767.55YearAI
2016.08.31 17:30:007174AUDNZDbuyin1.021.035987175-3.570.000.00220 763.98YearAI
2016.09.01 04:15:017184AUDNZDsellout1.021.038657185-3.57-8.14197.35220 949.62YearAI
2016.08.31 17:30:007175AUDNZDbuyin1.021.035987176-3.570.000.00220 946.05YearAI
2016.09.01 04:11:417183AUDNZDsellout1.021.039157184-3.57-8.14234.32221 168.66tp 1.03915
2016.08.31 17:45:007176AUDNZDbuyin1.021.035777177-3.570.000.00221 165.09YearAI
2016.09.01 02:15:017181AUDNZDsellout1.021.038107182-3.57-8.14172.03221 325.41YearAI
2016.08.31 17:45:007177NZDCADsellin1.050.952397178-3.680.000.00221 321.73YearAI
2016.09.01 00:07:247179NZDCADbuyout1.050.949047180-3.68-3.03268.42221 583.44tp 0.94911
2016.08.31 21:00:017178AUDNZDbuyin1.021.035577179-3.570.000.00221 579.87YearAI
2016.09.01 02:15:027182AUDNZDsellout1.021.038107183-3.57-8.14186.80221 754.96YearAI
2016.09.01 17:45:007186NZDCADsellin1.060.954247187-3.710.000.00221 751.25YearAI
2016.09.02 15:29:377193NZDCADbuyout1.060.953737194-3.71-1.0241.38221 787.90tp 0.95376
2016.09.02 12:15:007187NZDCADsellin1.060.955267188-3.710.000.00221 784.19YearAI
2016.09.02 16:39:397197NZDCADbuyout1.060.951637198-3.710.00296.20222 076.68tp 0.95164
2016.09.02 14:45:017188NZDCADsellin1.050.955557189-3.680.000.00222 073.00YearAI
2016.09.02 15:29:407195NZDCADbuyout1.050.952867196-3.680.00216.31222 285.63tp 0.95292
2016.09.02 15:00:007189NZDCADsellin1.050.955977190-3.680.000.00222 281.95YearAI
2016.09.02 15:29:387194NZDCADbuyout1.050.953417195-3.680.00205.80222 484.07tp 0.95347
2016.09.02 15:00:007190NZDCADsellin1.050.955967191-3.680.000.00222 480.39YearAI
2016.09.02 16:39:367196NZDCADbuyout1.050.951827197-3.680.00334.57222 811.28tp 0.95183
2016.09.02 15:00:007191NZDCADsellin1.050.955967192-3.680.000.00222 807.60YearAI
2016.09.02 17:29:367199NZDCADbuyout1.050.949047200-3.680.00558.12223 362.04tp 0.94904
2016.09.02 15:00:017192NZDCADsellin1.050.955967193-3.680.000.00223 358.36YearAI
2016.09.02 17:15:007198NZDCADbuyout1.050.950707199-3.680.00424.11223 778.79YearAI
2016.09.05 16:30:007200AUDCADbuyin1.030.980527201-3.610.000.00223 775.18YearAI
2016.09.06 03:15:007201AUDCADsellout1.030.981847202-3.61-1.98105.18223 874.77YearAI
2016.09.19 17:15:007202AUDCADsellin1.030.996177203-3.610.000.00223 871.16YearAI
2016.09.21 02:30:017213AUDCADbuyout1.030.996937214-3.610.96-59.37223 809.14YearAI
2016.09.19 17:15:007203AUDCADsellin1.030.996187204-3.610.000.00223 805.53YearAI
2016.09.21 03:00:017216AUDCADbuyout1.030.996047217-3.610.9610.94223 813.82YearAI
2016.09.19 17:45:007204AUDCADsellin1.030.996887205-3.610.000.00223 810.21YearAI
2016.09.21 03:45:007217AUDCADbuyout1.030.995547218-3.610.96104.73223 912.29YearAI
2016.09.19 17:45:007205AUDCADsellin1.030.996887206-3.610.000.00223 908.68YearAI
2016.09.22 15:15:007231AUDCADbuyout1.030.996777232-3.612.408.71223 916.18YearAI
2016.09.19 17:45:007206AUDCADsellin1.030.996877207-3.610.000.00223 912.57YearAI
2016.09.21 03:00:017215AUDCADbuyout1.030.996047216-3.610.9664.86223 974.78YearAI
2016.09.19 18:00:007207AUDCADsellin1.030.997067208-3.610.000.00223 971.17YearAI
2016.09.21 04:30:017218AUDCADbuyout1.030.995287219-3.610.96139.13224 107.65YearAI
2016.09.20 10:15:007208AUDCADsellin1.030.997307209-3.610.000.00224 104.04YearAI
2016.09.22 00:02:357221AUDCADbuyout1.030.996727222-3.611.9245.61224 147.96tp 0.99676
2016.09.20 10:30:007209AUDCADsellin1.030.997707210-3.610.000.00224 144.35YearAI
2016.09.21 02:45:007214AUDCADbuyout1.030.996717215-3.610.4877.34224 218.56YearAI
2016.09.20 15:45:007210AUDCADsellin1.020.999027211-3.570.000.00224 214.99YearAI
2016.09.22 00:02:377222AUDCADbuyout1.020.996437223-3.571.89201.69224 415.00tp 0.99646
2016.09.20 16:45:007211AUDCADsellin2.550.999697212-8.930.000.00224 406.07YearAI
2016.09.21 02:30:017212AUDCADbuyout2.550.996937213-8.931.18533.81224 932.13YearAI
2016.09.21 17:00:007219AUDCADsellin1.031.000677220-3.610.000.00224 928.52YearAI
2016.09.22 18:00:007232AUDCADbuyout1.030.996167233-3.611.44356.63225 282.98YearAI
2016.09.21 21:15:007220AUDCADsellin1.021.001717221-3.570.000.00225 279.41YearAI
2016.09.23 13:00:007242AUDCADbuyout1.020.995937243-3.571.90451.76225 729.50YearAI
2016.09.22 11:15:007223AUDNZDsellin1.021.043827224-3.570.000.00225 725.93YearAI
2016.10.11 11:03:467307AUDNZDbuyout1.021.066937308-3.5720.45-1 670.16224 072.65tp 1.06693
2016.09.22 11:15:007224AUDNZDsellin1.021.043827225-3.570.000.00224 069.08YearAI
2016.09.30 10:20:407296AUDNZDbuyout1.021.047987297-3.579.68-307.42223 767.77tp 1.04798
2016.09.22 11:30:007225AUDNZDsellin1.021.044867226-3.570.000.00223 764.20YearAI
2016.09.30 08:44:277290AUDNZDbuyout1.021.049167291-3.579.68-319.15223 451.16tp 1.04916
2016.09.22 11:30:017226AUDNZDsellin1.021.044857227-3.570.000.00223 447.59YearAI
2016.09.26 19:26:297250AUDNZDbuyout1.021.049477251-3.572.42-343.11223 103.33tp 1.04947
2016.09.22 11:30:017227AUDNZDsellin1.021.044857228-3.570.000.00223 099.76YearAI
2016.09.26 19:28:067252AUDNZDbuyout1.021.049367253-3.572.42-334.82222 763.79tp 1.04936
2016.09.22 11:30:017228AUDNZDsellin1.021.044857229-3.570.000.00222 760.22YearAI
2016.09.30 08:59:057294AUDNZDbuyout1.021.048697295-3.579.68-285.06222 481.27tp 1.04870
2016.09.22 11:30:017229AUDNZDsellin1.021.044847230-3.570.000.00222 477.70YearAI
2016.09.30 08:49:397292AUDNZDbuyout1.021.048947293-3.579.68-304.34222 179.47tp 1.04894
2016.09.22 11:30:017230AUDNZDsellin1.021.044847231-3.570.000.00222 175.90YearAI
2016.09.27 10:11:157257AUDNZDbuyout1.021.048877258-3.573.63-301.33221 874.63tp 1.04889
2016.09.23 04:00:007233AUDNZDsellin1.011.048297234-3.540.000.00221 871.09YearAI
2016.09.29 16:52:567285AUDNZDbuyout1.011.053487286-3.547.19-382.01221 492.73tp 1.05348
2016.09.23 04:00:017234AUDNZDsellin1.011.048307235-3.540.000.00221 489.19YearAI
2016.09.30 10:41:167298AUDNZDbuyout1.011.048037299-3.548.3819.78221 513.81tp 1.04803
2016.09.23 04:00:017235AUDNZDsellin1.011.048307236-3.540.000.00221 510.27YearAI
2016.09.29 16:53:407287AUDNZDbuyout1.011.053247288-3.547.19-363.65221 150.27tp 1.05328
2016.09.23 09:45:007236AUDNZDsellin1.011.049737237-3.540.000.00221 146.73YearAI
2016.09.27 03:15:017255AUDNZDbuyout1.011.048497256-3.542.3990.98221 236.56YearAI
2016.09.23 09:45:007237AUDNZDsellin2.521.049737238-8.820.000.00221 227.74YearAI
2016.10.11 11:03:467308AUDNZDbuyout2.521.066937309-8.8247.50-3 071.05218 195.37tp 1.06693
2016.09.23 10:00:007238AUDNZDsellin2.511.050357239-8.790.000.00218 186.58YearAI
2016.09.30 10:20:407297AUDNZDbuyout2.511.047987298-8.7920.84430.98218 629.61tp 1.04798
2016.09.23 10:00:007239AUDNZDsellin11.050347240-3.500.000.00218 626.11YearAI
2016.09.30 07:56:047289AUDNZDbuyout11.049627290-3.508.3052.32218 683.23tp 1.04962
2016.09.23 10:45:007240AUDNZDsellin2.511.050927241-8.790.000.00218 674.44YearAI
2016.09.30 08:59:057295AUDNZDbuyout2.511.048697296-8.7920.84407.37219 093.86tp 1.04870
2016.09.23 12:45:007241AUDNZDsellin2.51.050957242-8.750.000.00219 085.11YearAI
2016.09.27 10:11:157258AUDNZDbuyout2.51.048877259-8.755.91381.19219 463.46tp 1.04889
2016.09.23 13:00:007243AUDNZDsellin2.491.051897244-8.720.000.00219 454.74YearAI
2016.09.30 08:44:277291AUDNZDbuyout2.491.049167292-8.7220.66494.63219 961.31tp 1.04916
2016.09.23 13:00:017244AUDNZDsellin2.481.051897245-8.680.000.00219 952.63YearAI
2016.09.26 19:26:297251AUDNZDbuyout2.481.049477252-8.682.93436.98220 383.86tp 1.04947
2016.09.23 13:00:017245AUDNZDsellin0.991.051907246-3.470.000.00220 380.39YearAI
2016.09.27 03:15:017254AUDNZDbuyout0.991.048487255-3.472.34245.96220 625.22YearAI
2016.09.23 13:00:017246AUDNZDsellin2.481.051907247-8.680.000.00220 616.54YearAI
2016.09.26 19:28:067253AUDNZDbuyout2.481.049367254-8.682.93458.47221 069.26tp 1.04936
2016.09.23 13:00:017247AUDNZDsellin2.481.051907248-8.680.000.00221 060.58YearAI
2016.09.30 08:49:397293AUDNZDbuyout2.481.048947294-8.6820.58534.21221 606.69tp 1.04894
2016.09.23 21:15:007248AUDCADsellin0.981.003467249-3.430.000.00221 603.26YearAI
2016.09.28 21:53:177280AUDCADbuyout0.981.007267281-3.431.35-284.34221 316.84tp 1.00728
2016.09.26 11:45:007249AUDCADsellin0.991.003807250-3.470.000.00221 313.37YearAI
2016.09.28 21:55:297282AUDCADbuyout0.991.006767283-3.470.92-223.83221 086.99tp 1.00685
2016.09.27 04:00:007256AUDCADsellin2.551.010927257-8.930.000.00221 078.06YearAI
2016.09.28 21:53:177281AUDCADbuyout2.551.007267282-8.931.18712.61221 782.92tp 1.00728
2016.09.27 10:45:007259AUDCADsellin1.011.013557260-3.540.000.00221 779.38YearAI
2016.09.28 21:11:307277AUDCADbuyout1.011.011597278-3.540.47150.28221 926.59tp 1.01159
2016.09.27 10:45:007260AUDCADsellin1.011.013547261-3.540.000.00221 923.05YearAI
2016.09.28 21:24:047279AUDCADbuyout1.011.009537280-3.540.47308.36222 228.34tp 1.00953
2016.09.27 10:45:007261AUDCADsellin1.011.013557262-3.540.000.00222 224.80YearAI
2016.09.28 20:30:007276AUDCADbuyout1.011.012607277-3.540.4772.60222 294.33YearAI
2016.09.27 10:45:007262AUDCADsellin1.011.013557263-3.540.000.00222 290.79YearAI
2016.09.28 19:15:017275AUDCADbuyout1.011.012807276-3.540.4757.30222 345.02YearAI
2016.09.27 10:45:017263AUDCADsellin1.011.013547264-3.540.000.00222 341.48YearAI
2016.09.28 21:13:317278AUDCADbuyout1.011.010967279-3.540.47198.09222 536.50tp 1.01110
2016.09.27 11:00:007264AUDCADsellin1.011.013767265-3.540.000.00222 532.96YearAI
2016.09.28 01:15:007268AUDCADbuyout1.011.012267269-3.540.47114.80222 644.69YearAI
2016.09.27 11:00:007265AUDCADsellin1.011.013757266-3.540.000.00222 641.15YearAI
2016.09.28 14:30:007274AUDCADbuyout1.011.012887275-3.540.4766.49222 704.57YearAI
2016.09.27 11:30:007266AUDCADsellin11.014507267-3.500.000.00222 701.07YearAI
2016.09.28 14:00:007273AUDCADbuyout11.013287274-3.500.4692.32222 790.35YearAI
2016.09.27 11:30:007267AUDCADsellin2.51.014507268-8.750.000.00222 781.60YearAI
2016.09.28 21:55:297283AUDCADbuyout2.51.006767284-8.751.161 478.01224 252.02tp 1.00685
2016.09.28 10:30:027269AUDNZDsellin2.391.055917270-8.370.000.00224 243.65YearAI
2016.09.30 10:41:167299AUDNZDbuyout2.391.048037300-8.3711.331 366.08225 612.69tp 1.04803
2016.09.28 11:00:027270AUDNZDsellin0.951.056727271-3.330.000.00225 609.36YearAI
2016.09.29 07:00:017284AUDNZDbuyout0.951.054537285-3.333.38151.92225 761.33YearAI
2016.09.28 12:45:027271AUDNZDsellin2.361.057567272-8.260.000.00225 753.07YearAI
2016.09.29 16:53:407288AUDNZDbuyout2.361.053247289-8.268.41743.07226 496.29tp 1.05328
2016.09.28 13:45:027272AUDNZDsellin2.371.057937273-8.300.000.00226 487.99YearAI
2016.09.29 16:52:567286AUDNZDbuyout2.371.053487287-8.308.44768.59227 256.72tp 1.05348
2016.10.05 04:00:007300AUDNZDsellin6.511.060387301-22.790.000.00227 233.93YearAI
2016.10.11 11:03:467309AUDNZDbuyout6.511.066937310-22.7945.60-3 021.21224 235.53tp 1.06693
2016.10.10 15:15:007301AUDNZDsellin16.11.064877302-56.350.000.00224 179.18YearAI
2016.10.11 11:03:467310AUDNZDbuyout16.11.066937311-56.3518.73-2 349.91221 791.65tp 1.06693
2016.10.10 16:45:007302AUDNZDsellin39.331.067017303-137.660.000.00221 653.99YearAI
2016.10.11 11:03:467311AUDNZDbuyout39.331.066937312-137.6645.74222.93221 785.00tp 1.06693
2016.10.11 06:15:017303AUDNZDsellin0.971.068737304-3.400.000.00221 781.60YearAI
2016.10.12 20:59:377324AUDNZDbuyout0.971.069817325-3.401.12-74.08221 705.24tp 1.06984
2016.10.11 07:30:017304NZDCADbuyin1.050.932487305-3.680.000.00221 701.56YearAI
2016.10.12 18:00:027323NZDCADsellout1.050.937827324-3.68-0.21422.35222 120.02YearAI
2016.10.11 07:45:017305NZDCADbuyin1.030.931797306-3.610.000.00222 116.41YearAI
2016.10.12 17:00:027322NZDCADsellout1.030.937367323-3.61-0.21432.36222 544.95YearAI
2016.10.11 08:30:017306AUDNZDsellin93.181.069467307-326.130.000.00222 218.82YearAI
2016.10.11 11:03:467312AUDNZDbuyout93.181.066937313-326.130.0016 703.27238 595.96tp 1.06693
2016.10.12 04:45:017313AUDNZDsellin1.091.069917314-3.820.000.00238 592.14YearAI
2016.10.13 03:56:377327AUDNZDbuyout1.091.069387328-3.823.7640.70238 632.78tp 1.06938
2016.10.12 07:45:027314AUDNZDsellin1.091.070167315-3.820.000.00238 628.96YearAI
2016.10.13 05:11:187328AUDNZDbuyout1.091.068627329-3.823.76118.28238 747.18tp 1.06862
2016.10.12 07:45:027315AUDNZDsellin1.091.070167316-3.820.000.00238 743.36YearAI
2016.10.13 08:56:397330AUDNZDbuyout1.091.067047331-3.823.76240.18238 983.48tp 1.06704
2016.10.12 08:30:017316AUDNZDsellin1.091.070407317-3.820.000.00238 979.66YearAI
2016.10.12 20:59:407326AUDNZDbuyout1.091.069597327-3.820.0062.43239 038.27tp 1.06959
2016.10.12 09:00:007317AUDNZDsellin1.091.070977318-3.820.000.00239 034.45YearAI
2016.10.13 08:59:367331AUDNZDbuyout1.091.066747332-3.823.76325.82239 360.21tp 1.06675
2016.10.12 09:00:007318AUDNZDsellin1.091.070977319-3.820.000.00239 356.39YearAI
2016.10.14 04:17:417332AUDNZDbuyout1.091.065847333-3.825.02398.42239 756.01tp 1.06585
2016.10.12 13:15:007319AUDNZDsellin1.091.072157320-3.820.000.00239 752.19YearAI
2016.10.17 11:15:007333AUDNZDbuyout1.091.067887334-3.826.27330.84240 085.48YearAI
2016.10.12 13:30:007320AUDNZDsellin1.081.072697321-3.780.000.00240 081.70YearAI
2016.10.13 05:13:297329AUDNZDbuyout1.081.068247330-3.783.73338.64240 420.29tp 1.06825
2016.10.12 15:15:007321AUDNZDsellin2.711.073177322-9.490.000.00240 410.80YearAI
2016.10.12 20:59:377325AUDNZDbuyout2.711.069817326-9.490.00643.92241 045.23tp 1.06984
2016.10.21 17:45:007334NZDCADsellin1.170.954377335-4.100.000.00241 041.13YearAI
2016.10.24 23:26:167335NZDCADbuyout1.170.951287336-4.10-1.11271.20241 307.12tp 0.95131
2016.10.26 03:45:007336AUDCADsellin1.091.026917337-3.820.000.00241 303.30YearAI
2016.10.27 11:45:007342AUDCADbuyout1.091.019187343-3.821.49629.59241 930.56YearAI
2016.10.26 03:45:007337AUDCADsellin1.091.026927338-3.820.000.00241 926.74YearAI
2016.10.27 13:30:007344AUDCADbuyout1.091.017827345-3.821.49742.82242 667.23YearAI
2016.10.26 03:45:007338AUDCADsellin1.091.026917339-3.820.000.00242 663.41YearAI
2016.10.27 10:15:007341AUDCADbuyout1.091.019897342-3.821.49571.50243 232.58YearAI
2016.10.26 03:45:007339AUDCADsellin1.091.026927340-3.820.000.00243 228.76YearAI
2016.10.27 20:07:407345AUDCADbuyout1.091.015437346-3.821.49935.41244 161.84tp 1.01543
2016.10.26 03:45:017340AUDCADsellin1.091.026917341-3.820.000.00244 158.02YearAI
2016.10.27 12:30:007343AUDCADbuyout1.091.018617344-3.821.49676.65244 832.34YearAI
2016.11.02 09:15:007346NZDCADsellin1.180.969017347-4.130.000.00244 828.21YearAI
2016.11.09 00:42:407389NZDCADbuyout1.180.979357390-4.13-7.78-918.40243 897.90tp 0.97935
2016.11.02 09:15:007347NZDCADsellin1.180.969007348-4.130.000.00243 893.77YearAI
2016.11.09 19:35:357411NZDCADbuyout1.180.977207412-4.13-7.78-721.57243 160.29tp 0.97723
2016.11.02 12:15:007348NZDCADsellin1.170.971017349-4.100.000.00243 156.19YearAI
2016.11.09 06:18:287397NZDCADbuyout1.170.986207398-4.10-7.71-1 321.00241 823.38tp 0.98624
2016.11.02 13:15:007349NZDCADsellin1.170.972247350-4.100.000.00241 819.28YearAI
2016.11.09 09:06:207401NZDCADbuyout1.170.980137402-4.10-7.71-688.90241 118.57tp 0.98013
2016.11.02 13:30:007350NZDCADsellin1.160.973517351-4.060.000.00241 114.51YearAI
2016.11.09 09:58:407409NZDCADbuyout1.160.977837410-4.06-7.65-375.01240 727.79tp 0.97783
2016.11.02 13:30:007351NZDCADsellin1.160.973527352-4.060.000.00240 723.73YearAI
2016.11.09 09:09:317406NZDCADbuyout1.160.979177407-4.06-7.65-490.00240 222.02tp 0.97921
2016.11.02 14:15:007352NZDCADsellin1.160.973917353-4.060.000.00240 217.96YearAI
2016.11.07 00:01:007373NZDCADbuyout1.160.978297374-4.06-5.46-380.86239 827.58tp 0.97830
2016.11.02 14:15:007353NZDCADsellin1.160.973927354-4.060.000.00239 823.52YearAI
2016.11.07 00:03:387378NZDCADbuyout1.160.977737379-4.06-5.46-331.09239 482.91tp 0.97803
2016.11.02 14:30:007354NZDCADsellin2.890.974287355-10.120.000.00239 472.79YearAI
2016.11.09 19:35:357412NZDCADbuyout2.890.977207413-10.12-19.06-629.31238 814.30tp 0.97723
2016.11.02 15:45:007355NZDCADsellin1.150.975527356-4.030.000.00238 810.27YearAI
2016.11.09 00:27:297385NZDCADbuyout1.150.980017386-4.03-7.58-388.53238 410.13tp 0.98007
2016.11.02 15:45:007356NZDCADsellin2.880.975517357-10.080.000.00238 400.05YearAI
2016.11.09 00:42:407390NZDCADbuyout2.880.979357391-10.08-19.00-832.44237 538.53tp 0.97935
2016.11.02 15:45:007357NZDCADsellin1.150.975517358-4.030.000.00237 534.50YearAI
2016.11.04 17:39:407371NZDCADbuyout1.150.979097372-4.03-4.33-307.13237 219.01tp 0.97910
2016.11.02 16:15:007358NZDCADsellin1.140.976477359-3.990.000.00237 215.02YearAI
2016.11.09 00:27:387387NZDCADbuyout1.140.979557388-3.99-7.51-264.22236 939.30tp 0.97960
2016.11.02 16:45:007359NZDCADsellin2.830.978207360-9.910.000.00236 929.39YearAI
2016.11.09 06:18:287398NZDCADbuyout2.830.986207399-9.91-18.66-1 682.81235 218.01tp 0.98624
2016.11.02 16:45:007360NZDCADsellin1.130.978197361-3.960.000.00235 214.05YearAI
2016.11.09 09:09:287404NZDCADbuyout1.130.979647405-3.96-7.45-122.44235 080.20tp 0.97964
2016.11.02 16:45:007361NZDCADsellin1.130.978197362-3.960.000.00235 076.24YearAI
2016.11.07 00:10:307380NZDCADbuyout1.130.977557381-3.96-5.3154.12235 121.09tp 0.97763
2016.11.02 16:45:017362NZDCADsellin2.830.978207363-9.910.000.00235 111.18YearAI
2016.11.09 09:06:207402NZDCADbuyout2.830.980137403-9.91-18.66-407.60234 675.01tp 0.98013
2016.11.03 16:45:007363NZDCADsellin2.760.980567364-9.660.000.00234 665.35YearAI
2016.11.07 00:01:007374NZDCADbuyout2.760.978297375-9.66-5.20469.65235 120.14tp 0.97830
2016.11.03 16:45:007364NZDCADsellin1.10.980557365-3.850.000.00235 116.29YearAI
2016.11.07 00:01:007375NZDCADbuyout1.10.978297376-3.85-2.06186.35235 296.73tp 0.98012
2016.11.03 16:45:017365NZDCADsellin2.760.980557366-9.660.000.00235 287.07YearAI
2016.11.09 09:58:407410NZDCADbuyout2.760.977837411-9.66-10.42561.80235 828.79tp 0.97783
2016.11.03 16:45:017366NZDCADsellin2.760.980557367-9.660.000.00235 819.13YearAI
2016.11.07 00:03:387379NZDCADbuyout2.760.977737380-9.66-5.20583.06236 387.33tp 0.97803
2016.11.03 16:45:017367NZDCADsellin1.10.980557368-3.850.000.00236 383.48YearAI
2016.11.07 00:01:007376NZDCADbuyout1.10.978297377-3.85-2.06186.35236 563.92tp 0.97947
2016.11.03 18:45:007368NZDCADsellin6.870.980957369-24.050.000.00236 539.87YearAI
2016.11.09 19:35:357413NZDCADbuyout6.870.977207414-24.05-25.911 921.18238 411.09tp 0.97723
2016.11.03 22:30:017369NZDCADsellin2.690.982157370-9.420.000.00238 401.67YearAI
2016.11.09 09:09:317407NZDCADbuyout2.690.979177408-9.42-10.15599.32238 981.42tp 0.97921
2016.11.04 00:15:017370NZDCADsellin2.670.982597371-9.350.000.00238 972.07YearAI
2016.11.04 17:39:407372NZDCADbuyout2.670.979097373-9.350.00697.13239 659.85tp 0.97910
2016.11.07 00:01:007377AUDNZDbuyin1.071.045987378-3.750.000.00239 656.10YearAI
2016.11.07 02:15:017381AUDNZDsellout1.071.049227382-3.750.00253.76239 906.11YearAI
2016.11.08 17:45:007382NZDCADsellin2.710.983287383-9.490.000.00239 896.62YearAI
2016.11.09 00:27:297386NZDCADbuyout2.710.980017387-9.49-2.57666.81240 551.37tp 0.98007
2016.11.08 22:30:007383NZDCADsellin6.650.984167384-23.280.000.00240 528.09YearAI
2016.11.09 00:42:407391NZDCADbuyout6.650.979357392-23.28-6.312 407.66242 906.16tp 0.97935
2016.11.08 22:30:007384NZDCADsellin2.660.984157385-9.310.000.00242 896.85YearAI
2016.11.09 00:27:387388NZDCADbuyout2.660.979557389-9.31-2.52920.77243 805.79tp 0.97960
2016.11.09 04:45:007392NZDCADsellin6.710.986837393-23.490.000.00243 782.30YearAI
2016.11.09 06:18:287399NZDCADbuyout6.710.986207400-23.490.00314.21244 073.02tp 0.98624
2016.11.09 04:45:007393NZDCADsellin2.680.986867394-9.380.000.00244 063.64YearAI
2016.11.09 09:09:287405NZDCADbuyout2.680.979647406-9.380.001 445.91245 500.17tp 0.97964
2016.11.09 04:45:007394NZDCADsellin6.70.986867395-23.450.000.00245 476.72YearAI
2016.11.09 09:06:207403NZDCADbuyout6.70.980137404-23.450.003 365.00248 818.27tp 0.98013
2016.11.09 05:15:007395AUDNZDbuyin11.039117396-3.500.000.00248 814.77YearAI
2016.11.09 09:48:367408AUDNZDsellout11.048397409-3.500.00680.13249 491.40tp 1.04839
2016.11.09 05:15:007396NZDCADsellin16.180.989277397-56.630.000.00249 434.77YearAI
2016.11.09 06:18:287400NZDCADbuyout16.180.986207401-56.630.003 692.11253 070.25tp 0.98624
2016.11.14 01:30:007414NZDCADbuyin1.240.960837415-4.340.000.00253 065.91YearAI
2016.11.14 23:45:017418NZDCADsellout1.240.962957419-4.340.00193.94253 255.51YearAI
2016.11.14 02:30:007415NZDCADbuyin1.240.960487416-4.340.000.00253 251.17YearAI
2016.11.28 05:00:017529NZDCADsellout1.240.954477530-4.34-3.49-553.42252 689.92YearAI
2016.11.14 02:45:007416NZDCADbuyin1.240.959427417-4.340.000.00252 685.58YearAI
2016.11.18 09:45:027452NZDCADsellout1.240.951967453-4.34-1.50-682.29251 997.45YearAI
2016.11.14 02:45:007417NZDCADbuyin1.240.959427418-4.340.000.00251 993.11YearAI
2016.11.15 01:30:017419NZDCADsellout1.240.965937420-4.34-0.25596.08252 584.60YearAI
2016.11.15 16:15:007420NZDCADbuyin1.240.957227421-4.340.000.00252 580.26YearAI
2016.11.25 09:15:007525NZDCADsellout1.240.947497526-4.34-2.99-896.47251 676.46YearAI
2016.11.15 17:00:007421NZDCADbuyin1.240.956097422-4.340.000.00251 672.12YearAI
2016.11.25 09:07:287522NZDCADsellout1.240.947627523-4.34-2.99-779.89250 884.90tp 0.94760
2016.11.16 08:15:007422NZDCADbuyin1.230.952207423-4.310.000.00250 880.59YearAI
2016.11.17 01:22:337437NZDCADsellout1.230.952487438-4.31-0.7425.65250 901.19tp 0.95248
2016.11.16 12:30:007423AUDCADbuyin1.171.010537424-4.100.000.00250 897.09YearAI
2016.11.22 18:43:177479AUDCADsellout1.170.992727480-4.10-12.98-1 551.39249 328.62tp 0.99272
2016.11.16 12:30:007424AUDCADbuyin1.171.010547425-4.100.000.00249 324.52YearAI
2016.11.23 03:30:027499AUDCADsellout1.170.995927500-4.10-15.15-1 273.06248 032.21YearAI
2016.11.16 12:30:007425AUDCADbuyin1.171.010547426-4.100.000.00248 028.11YearAI
2016.11.23 07:11:347508AUDCADsellout1.170.998537509-4.10-15.15-1 045.53246 963.33tp 0.99853
2016.11.16 12:45:007426AUDCADbuyin1.161.009587427-4.060.000.00246 959.27YearAI
2016.11.22 19:00:007486AUDCADsellout1.160.993087487-4.06-12.88-1 423.38245 518.95YearAI
2016.11.16 12:45:007427AUDCADbuyin1.161.009587428-4.060.000.00245 514.89YearAI
2016.11.22 19:00:027490AUDCADsellout1.160.993077491-4.06-12.88-1 424.23244 073.72YearAI
2016.11.16 12:45:007428AUDCADbuyin1.161.009577429-4.060.000.00244 069.66YearAI
2016.11.23 07:00:007504AUDCADsellout1.160.997887505-4.06-15.03-1 008.61243 041.96YearAI
2016.11.16 12:45:007429AUDCADbuyin1.161.009577430-4.060.000.00243 037.90YearAI
2016.11.23 07:00:367505AUDCADsellout1.160.998197506-4.06-15.03-981.93242 036.88tp 0.99819
2016.11.16 12:45:017430NZDCADbuyin3.080.951507431-10.780.000.00242 026.10YearAI
2016.11.28 05:00:017528NZDCADsellout3.080.954477529-10.78-7.43679.31242 687.20YearAI
2016.11.16 17:45:007431AUDCADbuyin2.841.004027432-9.940.000.00242 677.26YearAI
2016.11.22 18:43:177480AUDCADsellout2.840.992727481-9.94-31.52-2 389.29240 246.51tp 0.99272
2016.11.16 17:45:007432NZDCADbuyin30.947547433-10.500.000.00240 236.01YearAI
2016.11.18 09:45:027451NZDCADsellout30.951967452-10.50-2.41978.02241 201.12YearAI
2016.11.16 18:00:007433AUDCADbuyin2.821.002857434-9.870.000.00241 191.25YearAI
2016.11.22 19:00:027489AUDCADsellout2.820.993077490-9.87-31.29-2 051.00239 099.09YearAI
2016.11.16 18:00:007434AUDCADbuyin2.821.002847435-9.870.000.00239 089.22YearAI
2016.11.23 07:00:007503AUDCADsellout2.820.997887504-9.87-36.51-1 040.36238 002.48YearAI
2016.11.16 18:00:007435AUDCADbuyin2.821.002857436-9.870.000.00237 992.61YearAI
2016.11.23 07:00:367506AUDCADsellout2.820.998197507-9.87-36.51-977.50236 968.73tp 0.99819
2016.11.16 18:00:007436AUDCADbuyin2.821.002847437-9.870.000.00236 958.86YearAI
2016.11.23 07:11:347509AUDCADsellout2.820.998537510-9.87-36.51-904.34236 008.14tp 0.99853
2016.11.17 03:00:037438AUDNZDbuyin1.161.053927439-4.060.000.00236 004.08YearAI
2016.11.17 15:41:027446AUDNZDsellout1.161.055477447-4.060.00126.95236 126.97tp 1.05547
2016.11.17 03:00:037439AUDNZDbuyin1.161.053937440-4.060.000.00236 122.91YearAI
2016.11.17 18:00:027447AUDNZDsellout1.161.056447448-4.060.00205.84236 324.69YearAI
2016.11.17 03:00:037440AUDNZDbuyin1.161.053937441-4.060.000.00236 320.63YearAI
2016.11.17 18:00:037448AUDNZDsellout1.161.056457449-4.060.00206.66236 523.23YearAI
2016.11.17 11:45:007441AUDCADbuyin2.861.002437442-10.010.000.00236 513.22YearAI
2016.11.22 19:00:007485AUDCADsellout2.860.993097486-10.01-15.86-1 986.50234 500.85YearAI
2016.11.17 11:45:007442AUDCADbuyin1.141.002437443-3.990.000.00234 496.86YearAI
2016.11.23 07:15:007512AUDCADsellout1.140.998777513-3.99-8.43-310.45234 173.99YearAI
2016.11.17 11:45:007443AUDCADbuyin2.861.002447444-10.010.000.00234 163.98YearAI
2016.11.23 03:30:027498AUDCADsellout2.860.995927499-10.01-21.16-1 387.81232 745.00YearAI
2016.11.17 11:45:007444AUDCADbuyin1.141.002447445-3.990.000.00232 741.01YearAI
2016.11.23 04:00:017501AUDCADsellout1.140.997087502-3.99-8.43-454.72232 273.87YearAI
2016.11.17 13:15:007445AUDCADbuyin1.141.002117446-3.990.000.00232 269.88YearAI
2016.11.23 03:30:007496AUDCADsellout1.140.995927497-3.99-8.43-525.19231 732.27YearAI
2016.11.17 21:00:007449AUDCADbuyin1.10.998757450-3.850.000.00231 728.42YearAI
2016.11.23 08:47:547513AUDCADsellout1.10.999197514-3.85-8.1436.04231 752.47tp 0.99919
2016.11.17 21:00:007450AUDCADbuyin1.10.998747451-3.850.000.00231 748.62YearAI
2016.11.23 08:48:017514AUDCADsellout1.10.999307515-3.85-8.1445.87231 782.50tp 0.99930
2016.11.18 09:45:027453AUDNZDbuyin1.141.051067454-3.990.000.00231 778.51YearAI
2016.11.22 07:45:037477AUDNZDsellout1.141.045987478-3.99-5.88-409.70231 358.94YearAI
2016.11.18 12:00:007454AUDCADbuyin1.110.998297455-3.890.000.00231 355.05YearAI
2016.11.24 11:56:297517AUDCADsellout1.110.999857518-3.89-12.32128.38231 467.22tp 0.99985
2016.11.18 16:45:017455AUDNZDbuyin1.11.047237456-3.850.000.00231 463.37YearAI
2016.11.22 16:00:017478AUDNZDsellout1.11.047507479-3.85-5.6720.96231 474.81YearAI
2016.11.18 18:00:007456AUDCADbuyin6.560.993417457-22.960.000.00231 451.85YearAI
2016.11.22 19:00:007484AUDCADsellout6.560.993097485-22.96-24.28-156.11231 248.50YearAI
2016.11.18 18:00:007457AUDCADbuyin6.550.993427458-22.930.000.00231 225.57YearAI
2016.11.22 18:43:177481AUDCADsellout6.550.992727482-22.93-24.25-341.36230 837.03tp 0.99272
2016.11.18 18:00:007458AUDCADbuyin1.050.993417459-3.680.000.00230 833.35YearAI
2016.11.22 19:10:397492AUDCADsellout1.050.994217493-3.68-3.8962.46230 888.24tp 0.99421
2016.11.18 18:00:007459AUDCADbuyin6.540.993427460-22.890.000.00230 865.35YearAI
2016.11.22 19:00:017488AUDCADsellout6.540.993087489-22.89-24.21-165.36230 652.89YearAI
2016.11.18 18:00:017460AUDCADbuyin1.050.993407461-3.680.000.00230 649.21YearAI
2016.11.22 19:09:417491AUDCADsellout1.050.994127492-3.68-3.8956.21230 697.85tp 0.99410
2016.11.18 18:00:017461AUDCADbuyin6.530.993407462-22.860.000.00230 674.99YearAI
2016.11.23 07:00:007502AUDCADsellout6.530.997887503-22.86-36.272 175.92232 791.78YearAI
2016.11.18 18:00:017462AUDCADbuyin6.530.993417463-22.860.000.00232 768.92YearAI
2016.11.23 07:00:367507AUDCADsellout6.530.998197508-22.86-36.272 321.79235 031.58tp 0.99819
2016.11.18 18:00:017463AUDCADbuyin6.520.993407464-22.820.000.00235 008.76YearAI
2016.11.23 07:11:347510AUDCADsellout6.520.998537511-22.82-36.212 488.70237 438.43tp 0.99853
2016.11.21 00:45:007464AUDCADbuyin14.430.989507465-50.510.000.00237 387.92YearAI
2016.11.22 19:00:007483AUDCADsellout14.430.993087484-50.51-26.783 841.70241 152.33YearAI
2016.11.21 00:45:007465AUDCADbuyin2.30.989507466-8.050.000.00241 144.28YearAI
2016.11.23 07:15:007511AUDCADsellout2.30.998777512-8.05-8.531 586.42242 714.12YearAI
2016.11.21 00:45:007466AUDCADbuyin5.750.989507467-20.130.000.00242 693.99YearAI
2016.11.23 03:30:027497AUDCADsellout5.750.995927498-20.13-21.322 747.41245 399.95YearAI
2016.11.21 00:45:007467NZDCADbuyin0.960.944687468-3.360.000.00245 396.59YearAI
2016.11.22 19:11:357493NZDCADsellout0.960.948887494-3.36-0.19299.80245 692.84tp 0.94887
2016.11.21 01:15:007468AUDCADbuyin14.250.989227469-49.880.000.00245 642.96YearAI
2016.11.22 19:00:017487AUDCADsellout14.250.993077488-49.88-26.454 079.91249 646.54YearAI
2016.11.21 01:15:007469AUDCADbuyin2.270.989227470-7.950.000.00249 638.59YearAI
2016.11.23 04:00:017500AUDCADsellout2.270.997087501-7.95-8.421 327.78250 950.00YearAI
2016.11.21 01:30:007470AUDCADbuyin2.20.988537471-7.700.000.00250 942.30YearAI
2016.11.23 03:30:007495AUDCADsellout2.20.995937496-7.70-8.161 211.63252 138.07YearAI
2016.11.21 01:30:007471NZDCADbuyin0.920.944317472-3.220.000.00252 134.85YearAI
2016.11.22 19:45:027494NZDCADsellout0.920.948737495-3.22-0.19302.04252 433.48YearAI
2016.11.21 04:00:007472AUDCADbuyin13.270.987757473-46.450.000.00252 387.03YearAI
2016.11.22 18:43:177482AUDCADsellout13.270.992727483-46.45-24.634 910.20257 226.15tp 0.99272
2016.11.21 16:00:027473AUDNZDbuyin2.471.043437474-8.650.000.00257 217.50YearAI
2016.11.22 07:45:037476AUDNZDsellout2.471.046007477-8.65-6.40449.09257 651.54YearAI
2016.11.21 16:15:027474AUDNZDbuyin0.911.042947475-3.190.000.00257 648.35YearAI
2016.11.22 07:45:027475AUDNZDsellout0.911.046007476-3.19-2.36197.00257 839.80YearAI
2016.11.23 19:15:007515NZDCADbuyin3.140.943537516-10.990.000.00257 828.81YearAI
2016.11.25 09:07:287523NZDCADsellout3.140.947627524-10.99-2.52953.63258 768.93tp 0.94760
2016.11.23 19:15:007516NZDCADbuyin3.140.943537517-10.990.000.00258 757.94YearAI
2016.11.25 09:15:007524NZDCADsellout3.140.947497525-10.99-2.52923.89259 668.32YearAI
2016.11.24 15:30:007518AUDNZDsellin1.191.058837519-4.170.000.00259 664.15YearAI
2016.11.25 00:02:257520AUDNZDbuyout1.191.055887521-4.171.36245.81259 907.15tp 1.05625
2016.11.24 15:30:007519AUDNZDsellin1.191.058837520-4.170.000.00259 902.98YearAI
2016.11.25 00:02:347521AUDNZDbuyout1.191.054907522-4.171.36327.68260 227.85tp 1.05565
2016.11.25 15:45:007526NZDCADsellin1.280.950647527-4.480.000.00260 223.37YearAI
2016.11.28 14:24:257530NZDCADbuyout1.280.952187531-4.48-1.19-146.12260 071.58tp 0.95218
2016.11.28 04:30:007527NZDCADsellin3.190.953717528-11.170.000.00260 060.41YearAI
2016.11.28 14:24:257531NZDCADbuyout3.190.952187532-11.170.00361.80260 411.04tp 0.95218
2016.11.30 04:00:027532AUDNZDbuyin1.211.046597533-4.240.000.00260 406.80YearAI
2016.12.01 17:27:157551AUDNZDsellout1.211.047097552-4.24-9.4442.67260 435.79tp 1.04708
2016.11.30 04:15:017533AUDNZDbuyin1.211.045947534-4.240.000.00260 431.55YearAI
2016.12.01 16:22:187546AUDNZDsellout1.211.046247547-4.24-9.4425.64260 443.51tp 1.04624
2016.11.30 11:30:007534AUDNZDbuyin1.211.043327535-4.240.000.00260 439.27YearAI
2016.12.01 16:23:427547AUDNZDsellout1.211.046547548-4.24-9.44275.09260 700.68tp 1.04652
2016.11.30 11:30:007535AUDNZDbuyin1.211.043327536-4.240.000.00260 696.44YearAI
2016.12.01 16:45:027550AUDNZDsellout1.211.046167551-4.24-9.44242.50260 925.26YearAI
2016.11.30 18:00:007536AUDCADbuyin1.220.993597537-4.270.000.00260 920.99YearAI
2016.12.02 17:10:177563AUDCADsellout1.220.990277564-4.27-9.06-305.26260 602.40tp 0.99027
2016.11.30 18:15:007537AUDCADbuyin1.220.992097538-4.270.000.00260 598.13YearAI
2016.12.02 17:15:007566AUDCADsellout1.220.990127567-4.27-9.06-181.13260 403.67YearAI
2016.11.30 18:15:007538AUDCADbuyin1.220.992107539-4.270.000.00260 399.40YearAI
2016.12.02 17:00:017560AUDCADsellout1.220.989477561-4.27-9.06-241.58260 144.49YearAI
2016.11.30 19:00:007539AUDCADbuyin1.220.991897540-4.270.000.00260 140.22YearAI
2016.12.02 17:00:027562AUDCADsellout1.220.989447563-4.27-9.06-225.05259 901.84YearAI
2016.11.30 19:30:007540AUDCADbuyin1.220.991557541-4.270.000.00259 897.57YearAI
2016.12.02 16:30:017556AUDCADsellout1.220.988257557-4.27-9.06-303.21259 581.03YearAI
2016.11.30 19:30:007541AUDCADbuyin1.220.991547542-4.270.000.00259 576.76YearAI
2016.12.02 17:00:007557AUDCADsellout1.220.989487558-4.27-9.06-189.22259 374.21tp 0.98947
2016.12.01 13:45:017542AUDNZDbuyin1.221.042337543-4.270.000.00259 369.94YearAI
2016.12.01 15:44:417544AUDNZDsellout1.221.044207545-4.270.00161.60259 527.27tp 1.04420
2016.12.01 15:30:007543AUDCADbuyin1.210.989307544-4.240.000.00259 523.03YearAI
2016.12.02 20:45:007567AUDCADsellout1.210.990747568-4.24-2.26131.05259 647.58YearAI
2016.12.01 16:15:007545AUDCADbuyin3.030.988527546-10.610.000.00259 636.97YearAI
2016.12.02 17:10:177564AUDCADsellout3.030.990277565-10.61-5.67399.63260 020.32tp 0.99027
2016.12.01 16:30:007548AUDCADbuyin3.030.987927549-10.610.000.00260 009.71YearAI
2016.12.02 17:15:007565AUDCADsellout3.030.990127566-10.61-5.67502.37260 495.80YearAI
2016.12.01 16:30:007549AUDCADbuyin3.030.987937550-10.610.000.00260 485.19YearAI
2016.12.02 17:00:017559AUDCADsellout3.030.989467560-10.61-5.67349.05260 817.96YearAI
2016.12.01 18:15:007552AUDCADbuyin3.010.986997553-10.540.000.00260 807.42YearAI
2016.12.02 17:00:017561AUDCADsellout3.010.989447562-10.54-5.63555.23261 346.48YearAI
2016.12.01 19:30:007553AUDCADbuyin30.986577554-10.500.000.00261 335.98YearAI
2016.12.02 16:30:017555AUDCADsellout30.988247556-10.50-5.61377.32261 697.19YearAI
2016.12.01 19:45:007554AUDCADbuyin2.990.986117555-10.470.000.00261 686.72YearAI
2016.12.02 17:00:007558AUDCADsellout2.990.989487559-10.47-5.59758.65262 429.31tp 0.98947
2016.12.16 17:00:007568NZDCADbuyin1.310.932217569-4.590.000.00262 424.72YearAI
2016.12.21 04:00:027599NZDCADsellout1.310.928007600-4.59-0.79-412.39262 006.95YearAI
2016.12.16 17:45:007569AUDCADbuyin1.250.974317570-4.380.000.00262 002.57YearAI
2016.12.21 16:05:427605AUDCADsellout1.250.972557606-4.38-6.99-164.62261 826.58tp 0.97251
2016.12.16 17:45:007570AUDCADbuyin1.250.974327571-4.380.000.00261 822.20YearAI
2016.12.21 01:45:017592AUDCADsellout1.250.971717593-4.38-6.99-244.02261 566.81YearAI
2016.12.16 17:45:007571AUDCADbuyin1.250.974317572-4.380.000.00261 562.43YearAI
2016.12.21 01:45:027594AUDCADsellout1.250.971727595-4.38-6.99-242.15261 308.91YearAI
2016.12.16 17:45:007572AUDCADbuyin1.250.974337573-4.380.000.00261 304.53YearAI
2016.12.21 16:00:007604AUDCADsellout1.250.971957605-4.38-6.99-222.57261 070.59YearAI
2016.12.16 17:45:017573AUDCADbuyin1.250.974327574-4.380.000.00261 066.21YearAI
2016.12.20 09:15:017583AUDCADsellout1.250.973067584-4.38-4.66-117.42260 939.75YearAI
2016.12.16 17:45:017574NZDCADbuyin1.310.929507575-4.590.000.00260 935.16YearAI
2016.12.22 10:57:257607NZDCADsellout1.310.929957608-4.59-1.5843.86260 972.85tp 0.92993
2016.12.16 18:00:007575AUDCADbuyin1.250.973117576-4.380.000.00260 968.47YearAI
2016.12.21 14:15:017601AUDCADsellout1.250.971297602-4.38-6.99-170.22260 786.88YearAI
2016.12.16 18:00:007576NZDCADbuyin1.310.927497577-4.590.000.00260 782.29YearAI
2016.12.21 04:00:017597NZDCADsellout1.310.928017598-4.59-0.7950.94260 827.85YearAI
2016.12.16 18:00:007577NZDCADbuyin1.310.927527578-4.590.000.00260 823.26YearAI
2016.12.19 18:30:027581NZDCADsellout1.310.931007582-4.59-0.27340.30261 158.70YearAI
2016.12.19 00:30:007578AUDCADbuyin3.10.971197579-10.850.000.00261 147.85YearAI
2016.12.21 16:05:427606AUDCADsellout3.10.972557607-10.85-11.53315.47261 440.94tp 0.97251
2016.12.19 00:45:007579AUDCADbuyin3.10.970807580-10.850.000.00261 430.09YearAI
2016.12.21 16:00:007603AUDCADsellout3.10.971967604-10.85-11.53269.03261 676.74YearAI
2016.12.19 00:45:007580AUDCADbuyin3.10.970807581-10.850.000.00261 665.89YearAI
2016.12.20 09:15:017582AUDCADsellout3.10.973067583-10.85-5.76522.33262 171.61YearAI
2016.12.20 13:30:007584AUDCADbuyin3.110.970497585-10.890.000.00262 160.72YearAI
2016.12.21 01:45:017591AUDCADsellout3.110.971717592-10.89-5.79283.78262 427.82YearAI
2016.12.20 13:30:007585AUDCADbuyin3.110.970497586-10.890.000.00262 416.93YearAI
2016.12.21 01:45:017593AUDCADsellout3.110.971717594-10.89-5.79283.78262 684.03YearAI
2016.12.20 13:30:007586NZDCADbuyin1.30.925627587-4.550.000.00262 679.48YearAI
2016.12.21 01:45:037595NZDCADsellout1.30.926307596-4.55-0.2666.12262 740.79YearAI
2016.12.20 13:30:007587NZDCADbuyin1.30.925627588-4.550.000.00262 736.24YearAI
2016.12.21 03:30:027596NZDCADsellout1.30.926847597-4.55-0.26118.51262 849.94YearAI
2016.12.20 13:30:017588NZDCADbuyin3.260.925627589-11.410.000.00262 838.53YearAI
2016.12.21 04:00:027598NZDCADsellout3.260.928007599-11.41-0.66580.15263 406.61YearAI
2016.12.20 14:00:007589AUDCADbuyin1.240.969757590-4.340.000.00263 402.27YearAI
2016.12.21 14:45:007602AUDCADsellout1.240.971727603-4.34-2.31182.67263 578.29YearAI
2016.12.20 14:00:007590AUDCADbuyin3.090.969757591-10.820.000.00263 567.47YearAI
2016.12.21 14:15:017600AUDCADsellout3.090.971287601-10.82-5.76353.73263 904.62YearAI
2017.01.18 18:45:007608NZDCADsellin1.280.945357609-4.480.000.00263 900.14YearAI
2017.01.25 00:01:057695NZDCADbuyout1.280.953057696-4.48-8.52-749.35263 137.79YearAI
2017.01.18 19:15:007609AUDCADsellin1.210.994857610-4.240.000.00263 133.55YearAI
2017.01.24 06:00:007679AUDCADbuyout1.211.002587680-4.243.33-707.40262 425.24YearAI
2017.01.18 19:30:007610AUDCADsellin1.210.996187611-4.240.000.00262 421.00YearAI
2017.01.23 09:45:017657AUDCADbuyout1.211.004617658-4.242.77-768.64261 650.89YearAI
2017.01.18 19:30:007611AUDCADsellin1.210.996187612-4.240.000.00261 646.65YearAI
2017.01.23 09:37:367652AUDCADbuyout1.211.004487653-4.242.77-756.67260 888.51tp 1.00448
2017.01.18 19:30:007612AUDCADsellin1.210.996177613-4.240.000.00260 884.27YearAI
2017.01.23 09:45:027660AUDCADbuyout1.211.004587661-4.242.77-766.83260 115.97YearAI
2017.01.18 19:30:007613AUDCADsellin1.210.996177614-4.240.000.00260 111.73YearAI
2017.01.23 18:59:057668AUDCADbuyout1.211.005527669-4.242.77-851.15259 259.11tp 1.00552
2017.01.18 19:45:007614AUDCADsellin1.210.997287615-4.240.000.00259 254.87YearAI
2017.01.23 18:58:217665AUDCADbuyout1.211.005857666-4.242.77-779.80258 473.60tp 1.00585
2017.01.18 19:45:007615AUDCADsellin1.210.997287616-4.240.000.00258 469.36YearAI
2017.01.23 20:00:017673AUDCADbuyout1.211.003647674-4.242.77-579.96257 887.93YearAI
2017.01.18 19:45:007616NZDCADsellin1.270.948777617-4.450.000.00257 883.48YearAI
2017.01.20 18:15:027647NZDCADbuyout1.270.953617648-4.45-4.82-460.51257 413.70YearAI
2017.01.18 19:45:007617NZDCADsellin1.270.948777618-4.450.000.00257 409.25YearAI
2017.01.20 18:15:047649NZDCADbuyout1.270.953597650-4.45-4.82-458.61256 941.37YearAI
2017.01.18 22:00:007618AUDCADsellin1.210.997407619-4.240.000.00256 937.13YearAI
2017.01.24 16:45:007690AUDCADbuyout1.211.001297691-4.243.33-356.73256 579.49YearAI
2017.01.19 08:45:007619AUDCADsellin3.020.998337620-10.570.000.00256 568.92YearAI
2017.01.24 06:00:007678AUDCADbuyout3.021.002587679-10.574.15-970.72255 591.78YearAI
2017.01.19 10:30:007620AUDCADsellin2.991.000147621-10.470.000.00255 581.31YearAI
2017.01.23 09:45:017656AUDCADbuyout2.991.004627657-10.472.74-1 009.40254 564.18YearAI
2017.01.19 10:30:007621AUDCADsellin2.991.000157622-10.470.000.00254 553.71YearAI
2017.01.23 09:37:367653AUDCADbuyout2.991.004487654-10.472.74-975.44253 570.54tp 1.00448
2017.01.19 10:30:007622AUDCADsellin1.191.000147623-4.170.000.00253 566.37YearAI
2017.01.23 20:30:007675AUDCADbuyout1.191.003417676-4.171.10-293.28253 270.02YearAI
2017.01.19 10:30:007623AUDCADsellin2.991.000147624-10.470.000.00253 259.55YearAI
2017.01.23 09:45:027659AUDCADbuyout2.991.004587660-10.472.74-1 000.39252 251.43YearAI
2017.01.19 10:30:017624NZDCADsellin3.140.950367625-10.990.000.00252 240.44YearAI
2017.01.25 00:01:057694NZDCADbuyout3.140.953057695-10.99-11.94-642.19251 575.32YearAI
2017.01.19 11:00:007625AUDCADsellin2.961.001017626-10.360.000.00251 564.96YearAI
2017.01.23 20:00:017672AUDCADbuyout2.961.003647673-10.362.72-586.70250 970.62YearAI
2017.01.19 11:00:007626AUDCADsellin2.961.001007627-10.360.000.00250 960.26YearAI
2017.01.23 18:59:057669AUDCADbuyout2.961.005527670-10.362.72-1 006.56249 946.06tp 1.00552
2017.01.19 11:00:007627NZDCADsellin1.240.951227628-4.340.000.00249 941.72YearAI
2017.01.20 19:00:037651NZDCADbuyout1.240.953457652-4.34-1.17-207.34249 728.87YearAI
2017.01.19 11:15:007628AUDCADsellin2.951.001177629-10.330.000.00249 718.54YearAI
2017.01.23 18:58:217666AUDCADbuyout2.951.005857667-10.332.70-1 038.21248 672.70tp 1.00585
2017.01.19 11:30:007629AUDCADsellin2.861.003337630-10.010.000.00248 662.69YearAI
2017.01.24 16:45:007689AUDCADbuyout2.861.001307690-10.013.94440.01249 096.63YearAI
2017.01.19 11:30:007630NZDCADsellin1.20.953937631-4.200.000.00249 092.43YearAI
2017.01.24 16:04:387686NZDCADbuyout1.20.958797687-4.20-3.42-440.89248 643.92tp 0.95879
2017.01.19 18:15:007631AUDCADsellin6.941.005867632-24.290.000.00248 619.63YearAI
2017.01.24 06:00:007677AUDCADbuyout6.941.002587678-24.299.561 721.60250 326.50YearAI
2017.01.19 18:15:007632NZDCADsellin2.920.955847633-10.220.000.00250 316.28YearAI
2017.01.20 18:15:027646NZDCADbuyout2.920.953617647-10.22-2.76487.84250 791.14YearAI
2017.01.19 18:15:007633NZDCADsellin7.30.955837634-25.550.000.00250 765.59YearAI
2017.01.25 00:01:047693NZDCADbuyout7.30.953057694-25.55-27.761 542.94252 255.22YearAI
2017.01.19 18:15:007634NZDCADsellin2.920.955837635-10.220.000.00252 245.00YearAI
2017.01.20 18:15:037648NZDCADbuyout2.920.953607649-10.22-2.76487.84252 719.86YearAI
2017.01.19 18:15:017635NZDCADsellin1.170.955837636-4.100.000.00252 715.76YearAI
2017.01.23 12:30:017661NZDCADbuyout1.170.954267662-4.10-2.22138.37252 847.81YearAI
2017.01.19 18:30:007636AUDCADsellin1.11.005917637-3.850.000.00252 843.96YearAI
2017.01.24 03:00:007676AUDCADbuyout1.11.003157677-3.851.51229.57253 071.19YearAI
2017.01.20 01:30:007637AUDCADsellin2.641.007757638-9.240.000.00253 061.95YearAI
2017.01.23 20:30:007674AUDCADbuyout2.641.003417675-9.241.21863.53253 917.45YearAI
2017.01.20 01:30:007638NZDCADsellin1.110.958137639-3.890.000.00253 913.56YearAI
2017.01.24 09:00:017680NZDCADbuyout1.110.956117681-3.89-2.11169.37254 076.93YearAI
2017.01.20 01:30:007639NZDCADsellin1.110.958147640-3.890.000.00254 073.04YearAI
2017.01.25 05:15:017700NZDCADbuyout1.110.950327701-3.89-3.17661.16254 727.14YearAI
2017.01.20 04:00:007640NZDCADsellin1.110.959147641-3.890.000.00254 723.25YearAI
2017.01.20 10:30:017642NZDCADbuyout1.110.955497643-3.890.00304.42255 023.78YearAI
2017.01.20 04:00:017641NZDCADsellin2.770.959147642-9.700.000.00255 014.08YearAI
2017.01.20 19:00:027650NZDCADbuyout2.770.953457651-9.700.001 181.81256 186.19YearAI
2017.01.20 15:45:007643AUDCADsellin6.71.008507644-23.450.000.00256 162.74YearAI
2017.01.23 09:45:007655AUDCADbuyout6.71.004627656-23.453.071 958.95258 101.31YearAI
2017.01.20 15:45:007644AUDCADsellin6.691.008517645-23.420.000.00258 077.89YearAI
2017.01.23 09:37:367654AUDCADbuyout6.691.004487655-23.423.062 031.29260 088.82tp 1.00448
2017.01.20 15:45:007645AUDCADsellin6.681.008507646-23.380.000.00260 065.44YearAI
2017.01.23 09:45:027658AUDCADbuyout6.681.004587659-23.383.061 973.23262 018.35YearAI
2017.01.23 17:00:007662AUDCADsellin6.791.009907663-23.770.000.00261 994.58YearAI
2017.01.23 18:58:217667AUDCADbuyout6.791.005857668-23.770.002 067.96264 038.77tp 1.00585
2017.01.23 17:00:007663AUDCADsellin6.791.009917664-23.770.000.00264 015.00YearAI
2017.01.23 20:00:017671AUDCADbuyout6.791.003647672-23.770.003 208.50267 199.73YearAI
2017.01.23 17:00:007664AUDCADsellin6.781.009907665-23.730.000.00267 176.00YearAI
2017.01.23 18:59:057670AUDCADbuyout6.781.005527671-23.730.002 234.16269 386.43tp 1.00552
2017.01.24 14:00:007681NZDCADsellin1.240.961957682-4.340.000.00269 382.09YearAI
2017.01.24 19:15:007691NZDCADbuyout1.240.954257692-4.340.00727.33270 105.08YearAI
2017.01.24 14:00:007682NZDCADsellin1.240.961947683-4.340.000.00270 100.74YearAI
2017.01.24 16:05:277688NZDCADbuyout1.240.958137689-4.340.00357.43270 453.83tp 0.95814
2017.01.24 14:00:007683NZDCADsellin1.240.961947684-4.340.000.00270 449.49YearAI
2017.01.25 03:11:297697NZDCADbuyout1.240.952017698-4.34-1.19936.22271 380.18tp 0.95201
2017.01.24 14:00:017684NZDCADsellin1.240.961947685-4.340.000.00271 375.84YearAI
2017.01.25 00:01:007692NZDCADbuyout1.240.952797693-4.34-1.19862.66272 232.97tp 0.95279
2017.01.24 14:15:007685NZDCADsellin3.090.962327686-10.820.000.00272 222.15YearAI
2017.01.24 16:04:387687NZDCADbuyout3.090.958797688-10.820.00824.60273 035.93tp 0.95879
2017.01.25 03:00:007696AUDNZDbuyin1.251.042627697-4.380.000.00273 031.55YearAI
2017.01.25 23:44:137712AUDNZDsellout1.251.043177713-4.380.0049.91273 077.08tp 1.04316
2017.01.25 05:15:007698AUDCADbuyin1.260.989827699-4.410.000.00273 072.67YearAI
2017.01.27 16:00:567728AUDCADsellout1.260.990257729-4.41-9.6041.35273 100.01tp 0.99025
2017.01.25 05:15:007699AUDCADbuyin1.260.989827700-4.410.000.00273 095.60YearAI
2017.01.27 16:01:007729AUDCADsellout1.260.990397730-4.41-9.6054.81273 136.40tp 0.99039
2017.01.25 06:45:007701AUDNZDbuyin1.261.041317702-4.410.000.00273 131.99YearAI
2017.01.25 23:44:047711AUDNZDsellout1.261.042927712-4.410.00147.32273 274.90tp 1.04287
2017.01.25 10:00:007702AUDNZDbuyin1.261.040597703-4.410.000.00273 270.49YearAI
2017.01.25 23:44:147713AUDNZDsellout1.261.043427714-4.410.00258.82273 524.90tp 1.04339
2017.01.25 10:00:007703AUDNZDbuyin1.261.040587704-4.410.000.00273 520.49YearAI
2017.01.25 23:44:047710AUDNZDsellout1.261.042787711-4.410.00201.32273 717.40tp 1.04274
2017.01.25 10:30:007704AUDNZDbuyin1.261.039977705-4.410.000.00273 712.99YearAI
2017.01.25 20:15:017709AUDNZDsellout1.261.042057710-4.410.00189.90273 898.48YearAI
2017.01.25 10:30:007705AUDNZDbuyin1.261.039987706-4.410.000.00273 894.07YearAI
2017.01.25 23:44:157714AUDNZDsellout1.261.043677715-4.410.00337.42274 227.08tp 1.04364
2017.01.25 10:45:007706AUDCADbuyin1.250.989217707-4.380.000.00274 222.70YearAI
2017.01.27 15:30:427725AUDCADsellout1.250.989637726-4.38-9.5240.09274 248.89tp 0.98956
2017.01.25 10:45:007707AUDCADbuyin1.250.989207708-4.380.000.00274 244.51YearAI
2017.01.27 15:45:007726AUDCADsellout1.250.989567727-4.38-9.5234.32274 264.93YearAI
2017.01.25 10:45:007708AUDCADbuyin1.250.989207709-4.380.000.00274 260.55YearAI
2017.01.27 15:45:007727AUDCADsellout1.250.989577728-4.38-9.5235.28274 281.93YearAI
2017.01.26 00:01:027715AUDNZDbuyin1.261.038027716-4.410.000.00274 277.52YearAI
2017.02.01 00:30:017734AUDNZDsellout1.261.038407735-4.41-13.4634.93274 294.58YearAI
2017.01.26 00:01:027716AUDNZDbuyin1.261.038027717-4.410.000.00274 290.17YearAI
2017.01.27 19:30:017731AUDNZDsellout1.261.040367732-4.41-3.35213.79274 496.20YearAI
2017.01.26 00:01:027717AUDNZDbuyin1.261.038027718-4.410.000.00274 491.79YearAI
2017.02.01 01:28:297736AUDNZDsellout1.261.039777737-4.41-13.46160.61274 634.53tp 1.03977
2017.01.26 00:01:027718AUDNZDbuyin1.261.038027719-4.410.000.00274 630.12YearAI
2017.01.30 10:00:017733AUDNZDsellout1.261.041057734-4.41-6.71276.72274 895.72YearAI
2017.01.26 00:01:037719AUDNZDbuyin1.261.038027720-4.410.000.00274 891.31YearAI
2017.01.30 09:45:017732AUDNZDsellout1.261.040397733-4.41-6.71216.48275 096.67YearAI
2017.01.26 00:01:037720AUDNZDbuyin1.261.038027721-4.410.000.00275 092.26YearAI
2017.01.26 18:15:027724AUDNZDsellout1.261.041477725-4.410.00314.05275 401.90YearAI
2017.01.26 00:01:037721AUDNZDbuyin1.261.038027722-4.410.000.00275 397.49YearAI
2017.02.01 01:28:177735AUDNZDsellout1.261.039267736-4.41-13.46113.85275 493.47tp 1.03926
2017.01.26 00:15:047722AUDNZDbuyin1.251.037897723-4.380.000.00275 489.09YearAI
2017.02.01 01:28:397737AUDNZDsellout1.251.040137738-4.38-13.34203.90275 675.27tp 1.04012
2017.01.26 00:30:017723AUDNZDbuyin1.251.037237724-4.380.000.00275 670.89YearAI
2017.01.27 19:15:017730AUDNZDsellout1.251.040037731-4.38-3.32253.87275 917.06YearAI
2017.02.02 01:00:007738NZDCADbuyin1.320.946407739-4.620.000.00275 912.44YearAI
2017.02.02 03:00:007739NZDCADsellout1.320.950467740-4.620.00411.45276 319.27YearAI
2017.02.02 17:00:007740AUDCADsellin1.251.001037741-4.380.000.00276 314.89YearAI
2017.02.06 09:00:007767AUDCADbuyout1.250.997507768-4.381.18338.82276 650.51YearAI
2017.02.02 17:00:007741AUDCADsellin1.251.001027742-4.380.000.00276 646.13YearAI
2017.02.03 14:00:007757AUDCADbuyout1.250.996697758-4.380.59414.98277 057.32YearAI
2017.02.02 17:00:007742AUDCADsellin1.251.001037743-4.380.000.00277 052.94YearAI
2017.02.03 10:00:007756AUDCADbuyout1.250.996707757-4.380.59415.41277 464.56YearAI
2017.02.02 17:00:007743AUDCADsellin1.251.001027744-4.380.000.00277 460.18YearAI
2017.02.06 06:45:007766AUDCADbuyout1.250.997857767-4.381.18304.35277 761.33YearAI
2017.02.02 17:00:017744AUDCADsellin1.251.001037745-4.380.000.00277 756.95YearAI
2017.02.09 03:30:007777AUDCADbuyout1.251.002807778-4.384.08-168.13277 588.52YearAI
2017.02.02 17:00:017745AUDCADsellin1.251.001027746-4.380.000.00277 584.14YearAI
2017.02.03 15:30:157758AUDCADbuyout1.250.995627759-4.380.59516.25278 096.60tp 0.99563
2017.02.02 17:00:017746AUDCADsellin1.251.001037747-4.380.000.00278 092.22YearAI
2017.02.09 02:45:017775AUDCADbuyout1.251.003417776-4.384.08-226.23277 865.69YearAI
2017.02.02 17:00:017747AUDCADsellin1.251.001017748-4.380.000.00277 861.31YearAI
2017.02.06 12:15:007769AUDCADbuyout1.250.997207770-4.381.18365.90278 224.01YearAI
2017.02.02 20:15:027748AUDNZDsellin1.261.051237749-4.410.000.00278 219.60YearAI
2017.02.06 04:00:017765AUDNZDbuyout1.261.047317766-4.413.00361.63278 579.82YearAI
2017.02.03 07:00:017749AUDNZDsellin1.271.051487750-4.450.000.00278 575.37YearAI
2017.02.06 01:30:017762AUDNZDbuyout1.271.049067763-4.451.51224.88278 797.31YearAI
2017.02.03 08:15:027750AUDNZDsellin1.261.052097751-4.410.000.00278 792.90YearAI
2017.02.06 01:30:027763AUDNZDbuyout1.261.049077764-4.411.50278.43279 068.42YearAI
2017.02.03 08:15:027751AUDNZDsellin1.261.052097752-4.410.000.00279 064.01YearAI
2017.02.06 01:12:397761AUDNZDbuyout1.261.049177762-4.411.50269.23279 330.33tp 1.04919
2017.02.03 08:15:027752AUDNZDsellin1.261.052107753-4.410.000.00279 325.92YearAI
2017.02.06 11:15:017768AUDNZDbuyout1.261.047397769-4.411.50434.60279 757.61YearAI
2017.02.03 08:30:027753AUDNZDsellin1.261.052527754-4.410.000.00279 753.20YearAI
2017.02.03 17:30:017759AUDNZDbuyout1.261.049977760-4.410.00235.29279 984.08YearAI
2017.02.03 08:30:027754AUDNZDsellin1.261.052527755-4.410.000.00279 979.67YearAI
2017.02.06 04:00:017764AUDNZDbuyout1.261.047317765-4.411.50480.64280 457.40YearAI
2017.02.03 08:30:027755AUDNZDsellin1.261.052537756-4.410.000.00280 452.99YearAI
2017.02.03 17:30:027760AUDNZDbuyout1.261.049987761-4.410.00235.28280 683.86YearAI
2017.02.06 17:30:007770AUDCADsellin1.281.001837771-4.480.000.00280 679.38YearAI
2017.02.09 17:26:217779AUDCADbuyout1.281.001297780-4.482.9752.65280 730.52tp 1.00129
2017.02.06 17:30:007771AUDCADsellin1.281.001847772-4.480.000.00280 726.04YearAI
2017.02.09 17:29:307780AUDCADbuyout1.281.001117781-4.482.9771.18280 795.71tp 1.00114
2017.02.07 06:30:007772AUDCADsellin3.161.005237773-11.060.000.00280 784.65YearAI
2017.02.09 03:30:007776AUDCADbuyout3.161.002807777-11.065.86583.52281 362.97YearAI
2017.02.07 06:30:007773AUDCADsellin3.161.005237774-11.060.000.00281 351.91YearAI
2017.02.09 02:45:017774AUDCADbuyout3.161.003417775-11.065.86437.35281 784.06YearAI
2017.02.09 05:15:007778AUDNZDsellin1.281.057527779-4.480.000.00281 779.58YearAI
2017.02.23 02:31:317809AUDNZDbuyout1.281.069007810-4.4821.00-1 055.32280 740.78tp 1.06900
2017.02.09 20:00:007781AUDNZDsellin1.281.061757782-4.480.000.00280 736.30YearAI
2017.02.23 02:31:287807AUDNZDbuyout1.281.069187808-4.4821.00-682.94280 069.88tp 1.06918
2017.02.10 05:15:017782AUDNZDsellin1.281.062947783-4.480.000.00280 065.40YearAI
2017.02.28 17:48:307815AUDNZDbuyout1.281.062567816-4.4824.0135.12280 120.05tp 1.06256
2017.02.10 05:15:017783AUDNZDsellin1.281.062937784-4.480.000.00280 115.57YearAI
2017.02.28 17:48:387817AUDNZDbuyout1.281.062327818-4.4824.0156.36280 191.46tp 1.06232
2017.02.10 05:15:017784AUDNZDsellin1.281.062937785-4.480.000.00280 186.98YearAI
2017.02.28 17:48:317816AUDNZDbuyout1.281.062447817-4.4824.0145.28280 251.79tp 1.06244
2017.02.10 06:00:017785AUDNZDsellin1.271.063327786-4.450.000.00280 247.34YearAI
2017.02.28 17:48:217814AUDNZDbuyout1.271.062857815-4.4523.8243.11280 309.82tp 1.06286
2017.02.10 06:00:017786AUDNZDsellin3.191.063327787-11.170.000.00280 298.65YearAI
2017.02.23 02:31:317810AUDNZDbuyout3.191.069007811-11.1748.61-1 301.28279 034.81tp 1.06900
2017.02.10 15:30:007787AUDNZDsellin1.271.064467788-4.450.000.00279 030.36YearAI
2017.02.16 21:39:367798AUDNZDbuyout1.271.063867799-4.458.9455.13279 089.98tp 1.06386
2017.02.10 19:00:007788AUDNZDsellin1.261.066277789-4.410.000.00279 085.57YearAI
2017.02.16 02:45:017794AUDNZDbuyout1.261.065817795-4.418.8641.98279 132.00YearAI
2017.02.10 19:00:007789AUDNZDsellin1.261.066277790-4.410.000.00279 127.59YearAI
2017.02.16 02:45:017795AUDNZDbuyout1.261.065817796-4.418.8641.98279 174.02YearAI
2017.02.14 03:45:017790AUDNZDsellin1.251.068377791-4.380.000.00279 169.64YearAI
2017.02.16 02:42:407791AUDNZDbuyout1.251.066277792-4.385.87190.08279 361.21tp 1.06628
2017.02.16 02:45:007792NZDCADsellin1.340.945697793-4.690.000.00279 356.52YearAI
2017.02.16 12:15:007796NZDCADbuyout1.340.942417797-4.690.00336.81279 688.64YearAI
2017.02.16 02:45:007793NZDCADsellin1.340.945697794-4.690.000.00279 683.95YearAI
2017.02.16 13:30:007797NZDCADbuyout1.340.941757798-4.690.00404.76280 084.02YearAI
2017.02.21 12:00:007799AUDNZDsellin3.111.072677800-10.890.000.00280 073.13YearAI
2017.02.23 02:31:287808AUDNZDbuyout3.111.069187809-10.8914.56779.42280 856.22tp 1.06918
2017.02.22 10:15:007800AUDNZDsellin7.71.074057801-26.950.000.00280 829.27YearAI
2017.02.23 02:31:317811AUDNZDbuyout7.71.069007812-26.9527.072 792.64283 622.03tp 1.06900
2017.02.22 10:30:007801AUDCADsellin1.231.012657802-4.310.000.00283 617.72YearAI
2017.02.23 02:30:407805AUDCADbuyout1.231.011157806-4.311.71140.10283 755.22tp 1.01115
2017.02.22 10:30:007802AUDCADsellin1.231.012657803-4.310.000.00283 750.91YearAI
2017.02.23 02:30:427806AUDCADbuyout1.231.010947807-4.311.71159.72283 908.03tp 1.01095
2017.02.22 21:15:007803AUDCADsellin1.241.014717804-4.340.000.00283 903.69YearAI
2017.02.23 02:31:387812AUDCADbuyout1.241.010797813-4.341.72369.14284 270.21tp 1.01080
2017.02.22 21:15:007804AUDCADsellin1.241.014707805-4.340.000.00284 265.87YearAI
2017.02.23 02:32:307813AUDCADbuyout1.241.010557814-4.341.72390.76284 654.01tp 1.01055
2017.02.28 18:00:007818NZDCADsellin1.370.957667819-4.800.000.00284 649.21YearAI
2017.03.01 03:00:007827NZDCADbuyout1.370.952727828-4.80-1.30508.28285 151.39YearAI
2017.02.28 18:00:007819NZDCADsellin1.370.957657820-4.800.000.00285 146.59YearAI
2017.03.01 07:30:007832NZDCADbuyout1.370.950207833-4.80-1.30766.24285 906.73YearAI
2017.02.28 18:00:007820NZDCADsellin1.370.957657821-4.800.000.00285 901.93YearAI
2017.03.01 06:00:007829NZDCADbuyout1.370.951397830-4.80-1.30644.60286 540.43YearAI
2017.02.28 18:00:007821NZDCADsellin1.370.957637822-4.800.000.00286 535.63YearAI
2017.03.01 06:30:017831NZDCADbuyout1.370.950777832-4.80-1.30706.52287 236.05YearAI
2017.02.28 18:00:017822NZDCADsellin1.370.957637823-4.800.000.00287 231.25YearAI
2017.03.01 06:15:017830NZDCADbuyout1.370.951187831-4.80-1.30664.18287 889.33YearAI
2017.02.28 18:00:017823NZDCADsellin1.370.957617824-4.800.000.00287 884.53YearAI
2017.03.01 07:30:017833NZDCADbuyout1.370.950227834-4.80-1.30760.06288 638.49YearAI
2017.02.28 19:15:007824NZDCADsellin1.370.958197825-4.800.000.00288 633.69YearAI
2017.03.01 05:30:017828NZDCADbuyout1.370.952207829-4.80-1.30616.86289 244.45YearAI
2017.02.28 19:15:007825NZDCADsellin1.360.958187826-4.760.000.00289 239.69YearAI
2017.03.01 09:03:377834NZDCADbuyout1.360.948687835-4.76-1.29970.13290 203.77tp 0.94869
2017.02.28 19:30:007826AUDCADsellin1.281.019097827-4.480.000.00290 199.29YearAI
2017.03.01 09:07:397835AUDCADbuyout1.281.018327836-4.480.5973.97290 269.37tp 1.01832
2017.03.01 19:30:007836AUDCADsellin1.311.023937837-4.590.000.00290 264.78YearAI
2017.03.02 02:35:147841AUDCADbuyout1.311.020657842-4.591.80321.90290 583.89tp 1.02067
2017.03.01 22:00:007837AUDCADsellin1.311.024487838-4.590.000.00290 579.30YearAI
2017.03.02 02:34:387840AUDCADbuyout1.311.020847841-4.591.80357.24290 933.75tp 1.02084
2017.03.01 22:00:007838AUDCADsellin1.311.024487839-4.590.000.00290 929.16YearAI
2017.03.02 11:30:007843AUDCADbuyout1.311.019877844-4.591.80451.83291 378.20YearAI
2017.03.01 22:15:007839AUDCADsellin1.311.024817840-4.590.000.00291 373.61YearAI
2017.03.02 11:28:127842AUDCADbuyout1.311.020137843-4.591.80458.76291 829.58tp 1.02013
2017.03.03 16:30:007844AUDNZDsellin1.341.078357845-4.690.000.00291 824.89YearAI
2017.03.09 11:15:017870AUDNZDbuyout1.341.087837871-4.699.11-876.91290 952.40YearAI
2017.03.03 16:30:007845AUDNZDsellin1.341.078357846-4.690.000.00290 947.71YearAI
2017.03.09 11:18:417871AUDNZDbuyout1.341.086887872-4.699.11-789.67290 162.46tp 1.08689
2017.03.06 16:30:007846AUDNZDsellin1.331.083267847-4.660.000.00290 157.80YearAI
2017.03.09 11:19:417874AUDNZDbuyout1.331.086787875-4.667.53-323.40289 837.27tp 1.08680
2017.03.06 16:45:007847AUDNZDsellin1.331.083337848-4.660.000.00289 832.61YearAI
2017.03.09 11:26:047877AUDNZDbuyout1.331.086547878-4.667.53-294.89289 540.59tp 1.08654
2017.03.07 01:45:017848AUDNZDsellin1.331.084357849-4.660.000.00289 535.93YearAI
2017.03.15 20:00:057893AUDNZDbuyout1.331.090207894-4.6612.01-540.67289 002.61tp 1.09022
2017.03.07 01:45:017849AUDNZDsellin3.321.084357850-11.620.000.00288 990.99YearAI
2017.03.09 11:15:017869AUDNZDbuyout3.321.087837870-11.6214.98-797.56288 196.79YearAI
2017.03.07 01:45:017850AUDNZDsellin3.321.084357851-11.620.000.00288 185.17YearAI
2017.03.09 11:18:417872AUDNZDbuyout3.321.086887873-11.6214.98-580.29287 608.24tp 1.08689
2017.03.07 02:00:007851AUDNZDsellin1.321.084907852-4.620.000.00287 603.62YearAI
2017.03.15 20:00:147895AUDNZDbuyout1.321.089907896-4.6211.91-458.57287 152.34tp 1.08990
2017.03.07 02:15:007852AUDNZDsellin1.321.085247853-4.620.000.00287 147.72YearAI
2017.03.08 10:00:017865AUDNZDbuyout1.321.088527866-4.621.50-301.07286 843.53YearAI
2017.03.07 02:15:017853AUDNZDsellin1.321.085237854-4.620.000.00286 838.91YearAI
2017.03.15 20:00:047891AUDNZDbuyout1.321.090337892-4.6211.91-467.85286 378.35tp 1.09036
2017.03.07 03:00:007854AUDNZDsellin1.321.085807855-4.620.000.00286 373.73YearAI
2017.03.17 12:16:417899AUDNZDbuyout1.321.095787900-4.6217.93-924.96285 462.08tp 1.09579
2017.03.07 06:30:007855AUDNZDsellin1.311.087207856-4.590.000.00285 457.49YearAI
2017.03.10 13:30:007883AUDNZDbuyout1.311.086657884-4.597.3849.87285 510.15YearAI
2017.03.07 06:30:007856AUDNZDsellin1.311.087207857-4.590.000.00285 505.56YearAI
2017.03.09 11:20:057876AUDNZDbuyout1.311.086697877-4.595.9146.15285 553.03tp 1.08670
2017.03.07 06:30:017857AUDNZDsellin1.311.087207858-4.590.000.00285 548.44YearAI
2017.03.09 11:30:017879AUDNZDbuyout1.311.086937880-4.595.9124.43285 574.19YearAI
2017.03.07 06:45:007858AUDNZDsellin1.31.087967859-4.550.000.00285 569.64YearAI
2017.03.10 12:15:007882AUDNZDbuyout1.31.087867883-4.557.328.99285 581.40YearAI
2017.03.07 10:45:007859AUDNZDsellin3.251.088317860-11.380.000.00285 570.02YearAI
2017.03.09 11:26:047878AUDNZDbuyout3.251.086547879-11.3814.67397.34285 970.65tp 1.08654
2017.03.07 19:30:007860AUDNZDsellin3.231.088987861-11.310.000.00285 959.34YearAI
2017.03.09 11:19:417875AUDNZDbuyout3.231.086787876-11.3114.58490.88286 453.49tp 1.08680
2017.03.07 22:30:007861AUDNZDsellin7.991.090667862-27.970.000.00286 425.52YearAI
2017.03.09 11:18:417873AUDNZDbuyout7.991.086887874-27.9736.062 086.55288 520.16tp 1.08689
2017.03.08 04:45:007862AUDNZDsellin7.921.091447863-27.720.000.00288 492.44YearAI
2017.03.09 11:15:017868AUDNZDbuyout7.921.087827869-27.7226.781 979.12290 470.62YearAI
2017.03.08 05:15:017863AUDNZDsellin3.141.091957864-10.990.000.00290 459.63YearAI
2017.03.08 10:00:017864AUDNZDbuyout3.141.088527865-10.990.00748.93291 197.57YearAI
2017.03.08 18:00:007866NZDCADbuyin1.410.931667867-4.940.000.00291 192.63YearAI
2017.03.09 12:13:407880NZDCADsellout1.410.933127881-4.94-0.85152.29291 339.13tp 0.93312
2017.03.09 08:00:007867NZDCADbuyin1.440.930647868-5.040.000.00291 334.09YearAI
2017.03.09 12:15:017881NZDCADsellout1.440.933157882-5.040.00267.30291 596.35YearAI
2017.03.13 12:45:007884AUDNZDsellin3.341.092397885-11.690.000.00291 584.66YearAI
2017.03.15 20:00:147896AUDNZDbuyout3.341.089907897-11.697.54577.84292 158.35tp 1.08990
2017.03.13 15:45:007885AUDNZDsellin1.331.093377886-4.660.000.00292 153.69YearAI
2017.03.14 02:36:397889AUDNZDbuyout1.331.092097890-4.661.50117.87292 268.40tp 1.09210
2017.03.13 15:45:007886AUDNZDsellin3.331.093377887-11.660.000.00292 256.74YearAI
2017.03.15 20:00:057894AUDNZDbuyout3.331.090207895-11.667.52733.55292 986.15tp 1.09022
2017.03.13 16:30:007887AUDNZDsellin1.331.094047888-4.660.000.00292 981.49YearAI
2017.03.14 02:45:017890AUDNZDbuyout1.331.091917891-4.661.50196.06293 174.39YearAI
2017.03.13 16:30:007888AUDNZDsellin3.321.094047889-11.620.000.00293 162.77YearAI
2017.03.15 20:00:047892AUDNZDbuyout3.321.090337893-11.627.50856.01294 014.66tp 1.09036
2017.03.15 21:45:007897AUDNZDsellin3.321.094897898-11.620.000.00294 003.04YearAI
2017.03.17 12:16:417900AUDNZDbuyout3.321.095787901-11.6215.16-207.47293 799.11tp 1.09579
2017.03.16 14:30:007898AUDNZDsellin8.251.100607899-28.880.000.00293 770.23YearAI
2017.03.17 12:16:417901AUDNZDbuyout8.251.095787902-28.889.392 792.02296 542.76tp 1.09579
2017.03.17 14:00:007902AUDCADsellin1.341.026887903-4.690.000.00296 538.07YearAI
2017.03.21 10:00:027916AUDCADbuyout1.341.028537917-4.691.22-165.64296 368.96YearAI
2017.03.17 17:30:007903AUDCADsellin1.341.028617904-4.690.000.00296 364.27YearAI
2017.03.21 22:00:007921AUDCADbuyout1.341.026967922-4.691.22165.52296 526.32YearAI
2017.03.17 17:30:007904AUDCADsellin1.341.028627905-4.690.000.00296 521.63YearAI
2017.03.21 14:45:007920AUDCADbuyout1.341.027317921-4.691.22132.11296 650.27YearAI
2017.03.17 17:30:007905AUDCADsellin1.341.028617906-4.690.000.00296 645.58YearAI
2017.03.21 23:00:007922AUDCADbuyout1.341.026477923-4.691.22214.87296 856.98YearAI
2017.03.20 04:45:007906AUDCADsellin1.331.028787907-4.660.000.00296 852.32YearAI
2017.03.21 14:30:387918AUDCADbuyout1.331.027407919-4.660.61138.07296 986.34tp 1.02740
2017.03.20 04:45:007907AUDCADsellin1.331.028787908-4.660.000.00296 981.68YearAI
2017.03.21 14:40:397919AUDCADbuyout1.331.026977920-4.660.61181.22297 158.85tp 1.02697
2017.03.20 08:30:007908AUDCADsellin1.331.029237909-4.660.000.00297 154.19YearAI
2017.03.22 01:00:007923AUDCADbuyout1.331.025917924-4.661.22330.69297 481.44YearAI
2017.03.20 09:30:007909AUDCADsellin1.321.030097910-4.620.000.00297 476.82YearAI
2017.03.21 03:57:577914AUDCADbuyout1.321.029767915-4.620.6032.67297 505.47tp 1.02976
2017.03.20 09:30:007910AUDCADsellin1.321.030107911-4.620.000.00297 500.85YearAI
2017.03.21 14:30:387917AUDCADbuyout1.321.027467918-4.620.60262.13297 758.96tp 1.02746
2017.03.20 10:00:007911AUDCADsellin3.31.031437912-11.550.000.00297 747.41YearAI
2017.03.21 10:00:017915AUDCADbuyout3.31.028557916-11.551.51712.01298 449.38YearAI
2017.03.20 18:00:007912AUDCADsellin1.311.032727913-4.590.000.00298 444.79YearAI
2017.03.21 03:00:017913AUDCADbuyout1.311.030187914-4.590.60249.68298 690.48YearAI
2017.03.22 02:00:007924AUDNZDbuyin1.351.089997925-4.730.000.00298 685.75YearAI
2017.03.22 22:00:417929AUDNZDsellout1.351.090197930-4.730.0019.04298 700.06tp 1.09017
2017.03.22 11:00:007925AUDNZDbuyin1.361.088047926-4.760.000.00298 695.30YearAI
2017.03.22 22:00:407928AUDNZDsellout1.361.090097929-4.760.00196.61298 887.15tp 1.09009
2017.03.22 19:15:007926AUDNZDbuyin3.371.086477927-11.800.000.00298 875.35YearAI
2017.03.22 22:00:417930AUDNZDsellout3.371.090197931-11.800.00884.15299 747.70tp 1.09017
2017.03.22 19:30:017927AUDNZDbuyin1.351.086217928-4.730.000.00299 742.97YearAI
2017.03.24 07:15:017938AUDNZDsellout1.351.086597939-4.73-13.9535.95299 760.24YearAI
2017.03.23 10:00:007931AUDNZDbuyin1.361.084687932-4.760.000.00299 755.48YearAI
2017.03.24 07:45:017939AUDNZDsellout1.361.086697940-4.76-3.51191.52299 938.73YearAI
2017.03.23 10:15:007932AUDNZDbuyin1.361.083547933-4.760.000.00299 933.97YearAI
2017.03.24 03:30:017936AUDNZDsellout1.361.086507937-4.76-3.51282.68300 208.38YearAI
2017.03.23 12:00:007933AUDCADbuyin1.361.017777934-4.760.000.00300 203.62YearAI
2017.03.24 02:45:007935AUDCADsellout1.361.019347936-4.76-2.54159.91300 356.23YearAI
2017.03.23 13:00:007934AUDCADbuyin1.361.017697935-4.760.000.00300 351.47YearAI
2017.03.24 03:45:007937AUDCADsellout1.361.019817938-4.76-2.54215.89300 560.06YearAI
2017.03.27 15:45:007940AUDNZDbuyin1.371.080797941-4.800.000.00300 555.26YearAI
2017.03.28 03:45:017941AUDNZDsellout1.371.083037942-4.80-3.54216.07300 762.99YearAI
2017.03.29 02:30:017942AUDNZDsellin1.371.090467943-4.800.000.00300 758.19YearAI
2017.03.29 14:45:007944AUDNZDbuyout1.371.088967945-4.800.00144.35300 897.74YearAI
2017.03.29 02:45:007943AUDNZDsellin1.371.091047944-4.800.000.00300 892.94YearAI
2017.03.31 16:30:017950AUDNZDbuyout1.371.093277951-4.806.27-213.55300 680.86YearAI
2017.03.30 14:00:007945AUDNZDsellin1.361.094087946-4.760.000.00300 676.10YearAI
2017.03.30 17:00:007946AUDNZDbuyout1.361.091137947-4.760.00282.03300 953.37YearAI
2017.03.31 09:45:007947AUDNZDsellin3.411.094887948-11.940.000.00300 941.43YearAI
2017.03.31 16:30:017949AUDNZDbuyout3.411.093277950-11.940.00383.76301 313.25YearAI
2017.03.31 15:45:007948NZDCADbuyin1.50.928207949-5.250.000.00301 308.00YearAI
2017.03.31 17:59:287951NZDCADsellout1.50.931957952-5.250.00421.82301 724.57tp 0.93194
2017.04.03 08:15:007952AUDCADbuyin1.381.012897953-4.830.000.00301 719.74YearAI
2017.04.03 15:30:007953AUDCADsellout1.381.015927954-4.830.00313.22302 028.13YearAI
2017.04.07 15:45:007954AUDCADbuyin1.391.004637955-4.870.000.00302 023.26YearAI
2017.04.13 02:30:017987AUDCADsellout1.390.998187988-4.87-15.62-676.75301 326.02YearAI
2017.04.10 16:00:007955AUDCADbuyin1.41.002767956-4.900.000.00301 321.12YearAI
2017.04.13 04:45:017998AUDCADsellout1.41.001847999-4.90-13.14-97.29301 205.79YearAI
2017.04.11 17:30:007956AUDCADbuyin1.41.000007957-4.900.000.00301 200.89YearAI
2017.04.11 19:15:007965AUDCADsellout1.41.000377966-4.900.0038.83301 234.82YearAI
2017.04.11 17:30:007957AUDCADbuyin1.41.000017958-4.900.000.00301 229.92YearAI
2017.04.13 04:30:387989AUDCADsellout1.41.000687990-4.90-10.5270.84301 285.34tp 1.00066
2017.04.11 17:30:007958AUDCADbuyin1.391.000007959-4.870.000.00301 280.47YearAI
2017.04.12 02:15:007966AUDCADsellout1.391.000107967-4.87-2.6010.42301 283.42YearAI
2017.04.11 17:30:007959AUDCADbuyin1.391.000017960-4.870.000.00301 278.55YearAI
2017.04.13 04:30:417992AUDCADsellout1.391.001347993-4.87-10.44139.61301 402.85tp 1.00133
2017.04.11 17:30:017960AUDCADbuyin3.481.000007961-12.180.000.00301 390.67YearAI
2017.04.13 02:30:017986AUDCADsellout3.480.998187987-12.18-26.12-478.09300 874.28YearAI
2017.04.11 17:30:017961AUDCADbuyin1.391.000017962-4.870.000.00300 869.41YearAI
2017.04.13 04:30:417993AUDCADsellout1.391.001447994-4.87-10.44150.11301 004.21tp 1.00143
2017.04.11 17:30:017962AUDCADbuyin1.390.999997963-4.870.000.00300 999.34YearAI
2017.04.13 04:30:397990AUDCADsellout1.391.000737991-4.87-10.4477.68301 061.71tp 1.00072
2017.04.11 17:30:017963AUDCADbuyin1.391.000007964-4.870.000.00301 056.84YearAI
2017.04.12 03:30:017967AUDCADsellout1.391.000387968-4.87-2.6039.62301 088.99YearAI
2017.04.11 17:30:017964AUDCADbuyin1.390.999997965-4.870.000.00301 084.12YearAI
2017.04.13 04:30:407991AUDCADsellout1.391.000987992-4.87-10.44103.92301 172.73tp 1.00098
2017.04.12 14:45:007968AUDCADbuyin1.390.999157969-4.870.000.00301 167.86YearAI
2017.04.13 04:31:177994AUDCADsellout1.391.001947995-4.87-7.84292.88301 448.03tp 1.00193
2017.04.12 15:15:007969AUDCADbuyin1.380.998397970-4.830.000.00301 443.20YearAI
2017.04.13 04:45:007996AUDCADsellout1.381.001847997-4.83-7.78359.61301 790.20YearAI
2017.04.12 15:15:007970NZDCADbuyin1.490.922127971-5.220.000.00301 784.98YearAI
2017.04.12 22:19:327980NZDCADsellout1.490.923407981-5.220.00143.48301 923.24tp 0.92340
2017.04.12 15:15:007971NZDCADbuyin1.490.922127972-5.220.000.00301 918.02YearAI
2017.04.12 22:19:417982NZDCADsellout1.490.923877983-5.220.00196.17302 108.97tp 0.92387
2017.04.12 17:15:007972AUDCADbuyin8.50.995717973-29.750.000.00302 079.22YearAI
2017.04.13 02:30:017985AUDCADsellout8.50.998187986-29.75-47.931 584.79303 586.33YearAI
2017.04.12 17:15:007973AUDCADbuyin1.350.995707974-4.730.000.00303 581.60YearAI
2017.04.13 06:45:007999AUDCADsellout1.351.003218000-4.73-7.61765.78304 335.04YearAI
2017.04.12 17:15:007974AUDCADbuyin3.380.995717975-11.830.000.00304 323.21YearAI
2017.04.13 04:45:017997AUDCADsellout3.381.001837998-11.83-19.061 562.43305 854.75YearAI
2017.04.12 17:15:007975AUDCADbuyin1.350.995717976-4.730.000.00305 850.02YearAI
2017.04.13 04:31:377995AUDCADsellout1.351.002167996-4.73-7.61657.64306 495.32tp 1.00216
2017.04.12 17:15:017976NZDCADbuyin1.460.919387977-5.110.000.00306 490.21YearAI
2017.04.12 22:19:417983NZDCADsellout1.460.923877984-5.110.00493.19306 978.29tp 0.92387
2017.04.12 17:15:017977NZDCADbuyin1.460.919377978-5.110.000.00306 973.18YearAI
2017.04.12 22:19:417981NZDCADsellout1.460.923817982-5.110.00487.69307 455.76tp 0.92380
2017.04.12 17:15:017978NZDCADbuyin1.460.919387979-5.110.000.00307 450.65YearAI
2017.04.13 02:30:037988NZDCADsellout1.460.925677989-5.11-0.89693.20308 137.85YearAI
2017.04.12 17:15:017979NZDCADbuyin1.460.919377980-5.110.000.00308 132.74YearAI
2017.04.13 00:45:047984NZDCADsellout1.460.924467985-5.11-0.89560.77308 687.51YearAI
2017.04.18 02:15:008000AUDCADsellin1.411.011128001-4.940.000.00308 682.57YearAI
2017.04.26 09:57:208085AUDCADbuyout1.411.019738086-4.945.10-894.31307 788.42tp 1.01973
2017.04.18 02:30:008001AUDCADsellin1.411.011338002-4.940.000.00307 783.48YearAI
2017.04.26 04:47:298079AUDCADbuyout1.411.021678080-4.945.10-1 074.11306 709.53tp 1.02167
2017.04.18 03:15:008002AUDCADsellin1.411.011938003-4.940.000.00306 704.59YearAI
2017.04.26 04:47:278074AUDCADbuyout1.411.021778075-4.945.10-1 022.22305 682.53tp 1.02177
2017.04.19 01:46:008003NZDCADsellin1.520.942368004-5.320.000.00305 677.21YearAI
2017.04.21 01:55:418035NZDCADbuyout1.520.944038036-5.32-5.68-188.47305 477.74tp 0.94404
2017.04.19 04:45:018004AUDNZDbuyin1.421.071678005-4.970.000.00305 472.77YearAI
2017.04.20 12:15:038022AUDNZDsellout1.421.071928023-4.97-10.9624.91305 481.75YearAI
2017.04.19 19:15:018005NZDCADsellin1.530.943478006-5.360.000.00305 476.39YearAI
2017.04.21 02:05:288039NZDCADbuyout1.530.942938040-5.36-5.7261.33305 526.64tp 0.94293
2017.04.20 02:00:018006AUDNZDbuyin1.421.067588007-4.970.000.00305 521.67YearAI
2017.04.20 17:15:038031AUDNZDsellout1.421.074618032-4.970.00700.05306 216.75YearAI
2017.04.20 02:00:018007AUDNZDbuyin1.421.067598008-4.970.000.00306 211.78YearAI
2017.04.20 15:30:028024AUDNZDsellout1.421.071978025-4.970.00436.55306 643.36YearAI
2017.04.20 02:00:018008AUDNZDbuyin1.411.067598009-4.940.000.00306 638.42YearAI
2017.04.21 02:00:038038AUDNZDsellout1.411.074728039-4.94-3.63703.79307 333.64YearAI
2017.04.20 02:00:018009AUDNZDbuyin1.411.067588010-4.940.000.00307 328.70YearAI
2017.04.20 17:15:048032AUDNZDsellout1.411.074638033-4.940.00697.09308 020.85YearAI
2017.04.20 02:15:028010AUDNZDbuyin1.411.067078011-4.940.000.00308 015.91YearAI
2017.04.20 16:15:018027AUDNZDsellout1.411.073798028-4.940.00663.99308 674.96YearAI
2017.04.20 02:15:028011AUDNZDbuyin1.411.067078012-4.940.000.00308 670.02YearAI
2017.04.20 16:15:018028AUDNZDsellout1.411.073788029-4.940.00663.01309 328.09YearAI
2017.04.20 02:15:028012AUDNZDbuyin1.411.067078013-4.940.000.00309 323.15YearAI
2017.04.20 12:15:038023AUDNZDsellout1.411.071938024-4.940.00480.86309 799.07YearAI
2017.04.20 02:45:018013AUDNZDbuyin1.411.067048014-4.940.000.00309 794.13YearAI
2017.04.20 11:15:028021AUDNZDsellout1.411.071048022-4.940.00396.24310 185.43YearAI
2017.04.20 10:00:008014AUDCADsellin3.521.012798015-12.320.000.00310 173.11YearAI
2017.04.26 09:57:208086AUDCADbuyout3.521.019738087-12.326.35-1 799.57308 367.57tp 1.01973
2017.04.20 10:00:008015AUDCADsellin3.521.012798016-12.320.000.00308 355.25YearAI
2017.04.26 04:47:298080AUDCADbuyout3.521.021678081-12.326.35-2 302.84306 046.44tp 1.02167
2017.04.20 10:00:008016NZDCADsellin1.50.949128017-5.250.000.00306 041.19YearAI
2017.04.21 01:57:278037NZDCADbuyout1.50.943728038-5.25-1.40601.46306 636.00tp 0.94372
2017.04.20 10:00:008017NZDCADsellin3.750.949128018-13.130.000.00306 622.87YearAI
2017.04.21 01:55:418036NZDCADbuyout3.750.944038037-13.13-3.511 417.16308 023.39tp 0.94404
2017.04.20 10:00:018018NZDCADsellin1.50.949128019-5.250.000.00308 018.14YearAI
2017.04.21 02:05:408040NZDCADbuyout1.50.942568041-5.25-1.40730.43308 741.92tp 0.94257
2017.04.20 10:30:008019AUDCADsellin1.41.013798020-4.900.000.00308 737.02YearAI
2017.04.26 04:30:418069AUDCADbuyout1.41.022588070-4.902.52-907.03307 827.61tp 1.02259
2017.04.20 10:45:008020AUDCADsellin3.51.014798021-12.250.000.00307 815.36YearAI
2017.04.26 04:47:278075AUDCADbuyout3.51.021778076-12.256.31-1 799.92306 009.50tp 1.02177
2017.04.20 16:15:008025AUDCADsellin8.891.015438026-31.120.000.00305 978.38YearAI
2017.04.26 09:57:208087AUDCADbuyout8.891.019738088-31.1216.05-2 816.03303 147.28tp 1.01973
2017.04.20 16:15:008026AUDCADsellin8.851.015438027-30.980.000.00303 116.30YearAI
2017.04.26 04:47:298081AUDCADbuyout8.851.021678082-30.9815.99-4 068.52299 032.79tp 1.02167
2017.04.20 16:30:008029AUDCADsellin3.51.016038030-12.250.000.00299 020.54YearAI
2017.04.26 04:30:418070AUDCADbuyout3.51.022588071-12.256.31-1 689.72297 324.88tp 1.02259
2017.04.20 16:30:008030AUDCADsellin1.41.016028031-4.900.000.00297 319.98YearAI
2017.04.26 15:54:408101AUDCADbuyout1.41.016868102-4.902.52-86.67297 230.93tp 1.01686
2017.04.20 18:00:008033AUDCADsellin1.381.017088034-4.830.000.00297 226.10YearAI
2017.04.26 15:54:208097AUDCADbuyout1.381.017058098-4.832.483.05297 226.80tp 1.01707
2017.04.20 18:00:008034AUDCADsellin1.381.017098035-4.830.000.00297 221.97YearAI
2017.04.26 09:59:298090AUDCADbuyout1.381.019508091-4.832.48-244.97296 974.65tp 1.01950
2017.04.21 16:15:008041AUDCADsellin8.651.017618042-30.280.000.00296 944.37YearAI
2017.04.26 04:47:278076AUDCADbuyout8.651.021778077-30.2811.71-2 651.18294 274.62tp 1.02177
2017.04.21 16:30:008042AUDCADsellin1.371.018068043-4.800.000.00294 269.82YearAI
2017.04.26 09:59:318093AUDCADbuyout1.371.019428094-4.801.86-137.24294 129.64tp 1.01946
2017.04.21 17:45:008043AUDCADsellin21.391.018198044-74.870.000.00294 054.77YearAI
2017.04.26 04:47:298082AUDCADbuyout21.391.021678083-74.8728.93-5 484.01288 524.82tp 1.02167
2017.04.21 19:45:008044AUDCADsellin20.911.018778045-73.190.000.00288 451.63YearAI
2017.04.26 09:57:208088AUDCADbuyout20.911.019738089-73.1928.29-1 478.74286 927.99tp 1.01973
2017.04.21 19:45:008045AUDCADsellin1.321.018778046-4.620.000.00286 923.37YearAI
2017.04.26 15:52:288095AUDCADbuyout1.321.017328096-4.621.79140.95287 061.49tp 1.01732
2017.04.21 20:30:008046AUDCADsellin3.291.018968047-11.520.000.00287 049.97YearAI
2017.04.26 15:54:408102AUDCADbuyout3.291.016868103-11.524.46509.17287 552.08tp 1.01686
2017.04.21 21:00:008047AUDCADsellin8.151.019238048-28.530.000.00287 523.55YearAI
2017.04.26 04:30:418071AUDCADbuyout8.151.022588072-28.5311.02-2 012.38285 493.66tp 1.02259
2017.04.24 00:15:008048AUDCADsellin3.131.020448049-10.960.000.00285 482.70YearAI
2017.04.26 15:54:208098AUDCADbuyout3.131.017058099-10.962.82781.72286 256.28tp 1.01707
2017.04.24 18:00:008049AUDCADsellin3.11.020698050-10.850.000.00286 245.43YearAI
2017.04.26 09:59:298091AUDCADbuyout3.11.019508092-10.852.79271.72286 509.09tp 1.01950
2017.04.24 19:00:008050AUDCADsellin47.281.021448051-165.480.000.00286 343.61YearAI
2017.04.26 04:47:298083AUDCADbuyout47.281.021678084-165.4842.60-801.15285 419.58tp 1.02167
2017.04.24 19:00:008051AUDCADsellin18.41.021438052-64.400.000.00285 355.18YearAI
2017.04.26 04:47:278077AUDCADbuyout18.41.021778078-64.4016.58-460.92284 846.44tp 1.02177
2017.04.24 23:15:008052AUDCADsellin17.631.022018053-61.710.000.00284 784.73YearAI
2017.04.26 04:30:418072AUDCADbuyout17.631.022588073-61.7115.88-740.69283 998.21tp 1.02259
2017.04.25 01:15:008053AUDCADsellin2.741.022328054-9.590.000.00283 988.62YearAI
2017.04.26 09:59:318094AUDCADbuyout2.741.019428095-9.591.23585.27284 565.53tp 1.01946
2017.04.25 01:45:008054AUDCADsellin41.851.022658055-146.480.000.00284 419.05YearAI
2017.04.26 09:57:208089AUDCADbuyout41.851.019738090-146.4818.809 002.12293 293.49tp 1.01973
2017.04.25 02:15:008055AUDCADsellin2.451.023418056-8.580.000.00293 284.91YearAI
2017.04.26 15:52:288096AUDCADbuyout2.451.017328097-8.581.101 098.76294 376.19tp 1.01732
2017.04.25 02:15:008056AUDCADsellin0.981.023418057-3.430.000.00294 372.76YearAI
2017.04.26 15:54:318100AUDCADbuyout0.981.016918101-3.430.44469.37294 839.14tp 1.01693
2017.04.25 02:30:008057AUDCADsellin5.761.024118058-20.160.000.00294 818.98YearAI
2017.04.26 15:54:408103AUDCADbuyout5.761.016868104-20.162.593 077.56297 878.97tp 1.01686
2017.04.25 02:30:008058NZDCADsellin0.990.949538059-3.470.000.00297 875.50YearAI
2017.04.25 10:13:338060NZDCADbuyout0.990.945888061-3.470.00266.57298 138.60tp 0.94588
2017.04.25 04:00:008059AUDCADsellin83.461.024868060-292.110.000.00297 846.49YearAI
2017.04.26 04:47:298084AUDCADbuyout83.461.021678085-292.1137.5019 614.50317 206.38tp 1.02167
2017.04.25 10:45:018061AUDNZDsellin11.083838062-3.500.000.00317 202.88YearAI
2017.05.03 01:45:398137AUDNZDbuyout11.085318138-3.509.00-103.10317 105.28tp 1.08532
2017.04.25 10:45:018062AUDNZDsellin0.991.083848063-3.470.000.00317 101.81YearAI
2017.05.02 02:57:238118AUDNZDbuyout0.991.090498119-3.477.79-456.24316 649.89tp 1.09049
2017.04.25 18:15:008063AUDCADsellin26.251.026018064-91.880.000.00316 558.01YearAI
2017.04.26 04:30:418073AUDCADbuyout26.251.022588074-91.8811.796 636.36323 114.28tp 1.02259
2017.04.25 18:15:008064AUDCADsellin4.091.026008065-14.320.000.00323 099.96YearAI
2017.04.26 15:54:208099AUDCADbuyout4.091.017058100-14.321.842 696.84325 784.32tp 1.01707
2017.04.25 18:15:008065AUDCADsellin4.081.026008066-14.280.000.00325 770.04YearAI
2017.04.26 09:59:298092AUDCADbuyout4.081.019508093-14.281.831 953.36327 710.95tp 1.01950
2017.04.25 18:15:008066AUDCADsellin25.371.026018067-88.800.000.00327 622.15YearAI
2017.04.26 04:47:278078AUDCADbuyout25.371.021778079-88.8011.407 925.32335 470.07tp 1.02177
2017.04.25 18:30:008067AUDNZDsellin0.631.085128068-2.210.000.00335 467.86YearAI
2017.05.03 01:45:328132AUDNZDbuyout0.631.085608133-2.215.66-21.06335 450.25tp 1.08560
2017.04.26 04:30:028068AUDNZDsellin0.961.085848069-3.360.000.00335 446.89YearAI
2017.05.03 01:45:388135AUDNZDbuyout0.961.085518136-3.367.5522.06335 473.14tp 1.08551
2017.04.28 10:30:008104AUDNZDsellin3.891.087858105-13.620.000.00335 459.52YearAI
2017.05.02 02:57:238119AUDNZDbuyout3.891.090498120-13.628.73-711.69334 742.94tp 1.09049
2017.04.28 11:15:008105AUDNZDsellin3.871.088948106-13.550.000.00334 729.39YearAI
2017.05.03 01:45:398138AUDNZDbuyout3.871.085318139-13.5513.06978.58335 707.48tp 1.08532
2017.04.28 12:45:018106AUDNZDsellin9.641.089708107-33.740.000.00335 673.74YearAI
2017.05.02 02:57:238120AUDNZDbuyout9.641.090498121-33.7421.64-527.77335 133.87tp 1.09049
2017.04.28 20:15:008107AUDNZDsellin3.821.090748108-13.370.000.00335 120.50YearAI
2017.05.03 01:45:328133AUDNZDbuyout3.821.085608134-13.3712.891 367.33336 487.35tp 1.08560
2017.04.28 20:15:018108AUDNZDsellin1.521.090748109-5.320.000.00336 482.03YearAI
2017.05.03 01:45:318129AUDNZDbuyout1.521.085778130-5.325.13525.98337 007.82tp 1.08577
2017.05.01 07:15:308109AUDNZDsellin9.491.091188110-33.220.000.00336 974.60YearAI
2017.05.03 01:45:398139AUDNZDbuyout9.491.085318140-33.2221.423 880.45340 843.25tp 1.08532
2017.05.01 08:45:058110AUDNZDsellin1.51.091808111-5.250.000.00340 838.00YearAI
2017.05.03 01:45:328134AUDNZDbuyout1.51.085608135-5.253.39647.63341 483.77tp 1.08560
2017.05.01 09:45:018111AUDNZDsellin23.361.092368112-81.760.000.00341 402.01YearAI
2017.05.02 02:57:238121AUDNZDbuyout23.361.090498122-81.7626.313 027.29344 373.85tp 1.09049
2017.05.01 09:45:018112AUDNZDsellin3.691.092368113-12.920.000.00344 360.93YearAI
2017.05.03 01:45:388136AUDNZDbuyout3.691.085518137-12.928.331 760.36346 116.70tp 1.08551
2017.05.01 10:45:028113AUDNZDsellin1.461.092978114-5.110.000.00346 111.59YearAI
2017.05.03 01:45:318128AUDNZDbuyout1.461.085828129-5.113.29726.77346 836.54tp 1.08582
2017.05.01 11:15:018114AUDNZDsellin1.451.093338115-5.080.000.00346 831.46YearAI
2017.05.03 01:45:318131AUDNZDbuyout1.451.085718132-5.083.27769.34347 598.99tp 1.08572
2017.05.01 11:15:018115AUDNZDsellin3.621.093338116-12.670.000.00347 586.32YearAI
2017.05.03 01:45:318130AUDNZDbuyout3.621.085778131-12.678.171 905.44349 487.26tp 1.08577
2017.05.01 17:00:008116NZDCADsellin1.650.943408117-5.780.000.00349 481.48YearAI
2017.05.03 12:30:258145NZDCADbuyout1.650.951688146-5.78-3.04-995.87348 476.79tp 0.95168
2017.05.01 17:30:008117NZDCADsellin4.190.945828118-14.670.000.00348 462.12YearAI
2017.05.03 12:30:258146NZDCADbuyout4.190.951688147-14.67-7.71-1 789.78346 649.96tp 0.95168
2017.05.02 16:30:008122NZDCADsellin1.70.947778123-5.950.000.00346 644.01YearAI
2017.05.03 16:59:148150NZDCADbuyout1.70.948798151-5.95-1.56-126.38346 510.12tp 0.94880
2017.05.02 16:45:008123NZDCADsellin10.650.948518124-37.280.000.00346 472.84YearAI
2017.05.03 12:30:258147NZDCADbuyout10.650.951688148-37.28-9.79-2 460.91343 964.86tp 0.95168
2017.05.02 16:45:008124NZDCADsellin1.70.948518125-5.950.000.00343 958.91YearAI
2017.05.03 17:20:158152NZDCADbuyout1.70.948308153-5.95-1.5626.02343 977.42tp 0.94832
2017.05.02 17:45:008125NZDCADsellin1.690.950508126-5.920.000.00343 971.50YearAI
2017.05.03 17:26:378156NZDCADbuyout1.690.947478157-5.92-1.55373.25344 337.28tp 0.94747
2017.05.02 18:00:008126NZDCADsellin1.70.951058127-5.950.000.00344 331.33YearAI
2017.05.03 17:26:288155NZDCADbuyout1.70.947638156-5.95-1.56423.81344 747.63tp 0.94763
2017.05.02 18:00:008127NZDCADsellin1.70.951068128-5.950.000.00344 741.68YearAI
2017.05.03 17:24:428154NZDCADbuyout1.70.948048155-5.95-1.56374.17345 108.34tp 0.94804
2017.05.03 02:00:028140NZDCADsellin26.120.954908141-91.420.000.00345 016.92YearAI
2017.05.03 12:30:258148NZDCADbuyout26.120.951688149-91.420.006 130.78351 056.28tp 0.95168
2017.05.03 02:00:028141NZDCADsellin4.150.954908142-14.530.000.00351 041.75YearAI
2017.05.03 17:20:158153NZDCADbuyout4.150.948308154-14.530.001 996.18353 023.40tp 0.94832
2017.05.03 02:00:028142NZDCADsellin4.150.954908143-14.530.000.00353 008.87YearAI
2017.05.03 16:59:148151NZDCADbuyout4.150.948798152-14.530.001 848.01354 842.35tp 0.94880
2017.05.03 02:00:028143NZDCADsellin1.660.954908144-5.810.000.00354 836.54YearAI
2017.05.03 21:21:378157NZDCADbuyout1.660.945688158-5.810.001 117.80355 948.53tp 0.94569
2017.05.03 03:00:008144AUDCADsellin1.541.033938145-5.390.000.00355 943.14YearAI
2017.05.03 12:43:368149AUDCADbuyout1.541.028158150-5.390.00648.68356 586.43tp 1.02815
2017.05.05 15:30:008158AUDNZDbuyin1.681.072998159-5.880.000.00356 580.55YearAI
2017.05.08 02:30:028159AUDNZDsellout1.681.074268160-5.88-4.27147.27356 717.67YearAI
2017.05.08 06:30:018160AUDNZDbuyin1.681.071638161-5.880.000.00356 711.79YearAI
2017.05.11 00:01:008175AUDNZDsellout1.681.070338176-5.88-21.34-149.87356 534.70tp 1.06474
2017.05.08 10:15:008161AUDNZDbuyin1.671.070108162-5.850.000.00356 528.85YearAI
2017.05.11 00:01:008176AUDNZDsellout1.671.070338177-5.85-21.2126.36356 528.15tp 1.06661
2017.05.08 17:30:008162AUDNZDbuyin1.671.069368163-5.850.000.00356 522.30YearAI
2017.05.11 00:01:008177AUDNZDsellout1.671.070338178-5.85-21.21111.16356 606.40tp 1.06545
2017.05.09 04:45:008163AUDNZDbuyin1.671.067578164-5.850.000.00356 600.55YearAI
2017.05.11 00:01:008178AUDNZDsellout1.671.070338179-5.85-16.97316.30356 894.03tp 1.06803
2017.05.09 04:45:008164AUDNZDbuyin1.671.067588165-5.850.000.00356 888.18YearAI
2017.05.11 00:01:008179AUDNZDsellout1.671.070338180-5.85-16.97315.15357 180.51tp 1.06818
2017.05.09 09:15:008165AUDCADbuyin1.681.007418166-5.880.000.00357 174.63YearAI
2017.05.09 17:00:008166AUDCADsellout1.681.010058167-5.880.00322.66357 491.41YearAI
2017.05.10 00:30:068167AUDNZDbuyin4.191.066668168-14.670.000.00357 476.74YearAI
2017.05.11 00:01:008180AUDNZDsellout4.191.070338181-14.67-31.961 055.24358 485.35tp 1.06474
2017.05.10 08:45:008168AUDNZDbuyin1.671.066358169-5.850.000.00358 479.50YearAI
2017.05.11 00:01:008181AUDNZDsellout1.671.070338182-5.85-12.74456.11358 917.02tp 1.06709
2017.05.10 11:30:008169AUDNZDbuyin4.161.064528170-14.560.000.00358 902.46YearAI
2017.05.11 00:01:008182AUDNZDsellout4.161.070338183-14.56-31.741 658.59360 514.75tp 1.06661
2017.05.10 11:45:008170AUDNZDbuyin1.661.063968171-5.810.000.00360 508.94YearAI
2017.05.11 00:01:008183AUDNZDsellout1.661.070338184-5.81-12.66725.63361 216.10tp 1.06682
2017.05.10 12:30:008171AUDNZDbuyin1.661.063308172-5.810.000.00361 210.29YearAI
2017.05.11 00:01:008184AUDNZDsellout1.661.070338185-5.81-12.66800.82361 992.64tp 1.06529
2017.05.10 12:30:008172AUDNZDbuyin1.661.063318173-5.810.000.00361 986.83YearAI
2017.05.11 00:01:008185AUDNZDsellout1.661.070338186-5.81-12.66799.68362 768.04tp 1.06602
2017.05.10 14:15:008173AUDNZDbuyin4.131.063018174-14.460.000.00362 753.58YearAI
2017.05.11 00:01:008186AUDNZDsellout4.131.070338187-14.46-31.512 074.58364 782.19tp 1.06545
2017.05.10 16:00:008174AUDNZDbuyin10.291.062248175-36.020.000.00364 746.17YearAI
2017.05.11 00:01:008187AUDNZDsellout10.291.070338188-36.02-78.505 712.60370 344.25tp 1.06474
2017.05.17 21:45:008188AUDNZDbuyin1.731.070188189-6.060.000.00370 338.19YearAI
2017.05.18 04:30:418191AUDNZDsellout1.731.072288192-6.06-13.22251.88370 570.79tp 1.07228
2017.05.17 21:45:008189AUDNZDbuyin1.731.070188190-6.060.000.00370 564.73YearAI
2017.05.18 04:30:438192AUDNZDsellout1.731.072878193-6.06-13.22322.71370 868.16tp 1.07270
2017.05.17 22:00:008190AUDNZDbuyin1.731.070058191-6.060.000.00370 862.10YearAI
2017.05.18 04:30:438193AUDNZDsellout1.731.072878194-6.06-13.22338.31371 181.13tp 1.07278
2017.05.23 10:15:008194NZDCADsellin1.830.948908195-6.410.000.00371 174.72YearAI
2017.05.23 18:38:388195NZDCADbuyout1.830.945978196-6.410.00397.89371 566.20tp 0.94597
2017.05.25 19:15:008196AUDNZDbuyin1.731.059638197-6.060.000.00371 560.14YearAI
2017.06.15 04:37:418240AUDNZDsellout1.731.053008241-6.06-95.41-830.85370 627.82tp 1.05297
2017.05.26 05:15:008197AUDNZDbuyin1.741.058568198-6.090.000.00370 621.73YearAI
2017.06.15 04:38:428242AUDNZDsellout1.741.053098243-6.09-91.47-689.85369 834.32tp 1.05307
2017.05.26 09:30:008198AUDNZDbuyin1.731.056228199-6.060.000.00369 828.26YearAI
2017.06.01 04:40:438225AUDNZDsellout1.731.051348226-6.06-26.97-598.35369 196.88tp 1.05134
2017.05.26 09:30:008199AUDNZDbuyin1.731.056228200-6.060.000.00369 190.82YearAI
2017.06.01 04:32:588221AUDNZDsellout1.731.050468222-6.06-26.97-705.65368 452.14tp 1.05046
2017.05.26 11:00:008200AUDNZDbuyin1.731.055898201-6.060.000.00368 446.08YearAI
2017.05.29 03:53:298206AUDNZDsellout1.731.056588207-6.06-4.4984.07368 519.60tp 1.05658
2017.05.26 11:00:008201AUDNZDbuyin1.731.055898202-6.060.000.00368 513.54YearAI
2017.06.01 04:33:168223AUDNZDsellout1.731.050768224-6.06-26.97-628.42367 852.09tp 1.05076
2017.05.26 14:45:008202AUDNZDbuyin1.721.054428203-6.020.000.00367 846.07YearAI
2017.05.29 05:00:018207AUDNZDsellout1.721.056808208-6.02-4.46288.42368 124.01YearAI
2017.05.26 14:45:008203AUDNZDbuyin1.721.054418204-6.020.000.00368 117.99YearAI
2017.05.30 11:30:018214AUDNZDsellout1.721.055398215-6.02-8.91118.95368 222.01YearAI
2017.05.26 15:30:008204AUDNZDbuyin1.721.053438205-6.020.000.00368 215.99YearAI
2017.05.30 02:45:028213AUDNZDsellout1.721.055548214-6.02-8.91255.79368 456.85YearAI
2017.05.26 23:15:008205AUDNZDbuyin1.721.052758206-6.020.000.00368 450.83YearAI
2017.05.29 19:00:018211AUDNZDsellout1.721.054298212-6.02-4.46187.09368 627.44YearAI
2017.05.29 14:15:008208AUDNZDbuyin1.711.051098209-5.990.000.00368 621.45YearAI
2017.05.29 19:15:018212AUDNZDsellout1.711.054568213-5.990.00419.07369 034.53YearAI
2017.05.29 14:30:008209AUDNZDbuyin4.271.049878210-14.950.000.00369 019.58YearAI
2017.06.15 04:38:428243AUDNZDsellout4.271.053098244-14.95-213.42996.56369 787.77tp 1.05307
2017.05.29 14:30:008210AUDNZDbuyin4.271.049878211-14.950.000.00369 772.82YearAI
2017.06.15 04:37:418241AUDNZDsellout4.271.053008242-14.95-213.42968.13370 512.58tp 1.05297
2017.05.30 16:30:008215AUDCADsellin1.731.005998216-6.060.000.00370 506.52YearAI
2017.05.31 05:30:008216AUDCADbuyout1.731.003438217-6.060.78329.03370 830.27YearAI
2017.05.31 13:30:008217AUDNZDbuyin4.261.047898218-14.910.000.00370 815.36YearAI
2017.06.01 04:33:168224AUDNZDsellout4.261.050768225-14.91-33.22865.72371 632.95tp 1.05076
2017.05.31 17:15:008218AUDNZDbuyin1.71.046718219-5.950.000.00371 627.00YearAI
2017.06.05 11:34:418227AUDNZDsellout1.71.048698228-5.95-22.13240.30371 839.22tp 1.04862
2017.05.31 17:15:008219AUDNZDbuyin4.251.046728220-14.880.000.00371 824.34YearAI
2017.06.01 04:40:438226AUDNZDsellout4.251.051348227-14.88-33.141 391.61373 167.93tp 1.05134
2017.05.31 17:15:008220AUDNZDbuyin4.251.046718221-14.880.000.00373 153.05YearAI
2017.06.01 04:32:588222AUDNZDsellout4.251.050468223-14.88-33.141 128.60374 233.63tp 1.05046
2017.06.06 17:30:008228NZDCADsellin1.770.969118229-6.200.000.00374 227.43YearAI
2017.06.09 16:11:598237NZDCADbuyout1.770.968288238-6.20-8.26109.18374 322.15tp 0.96828
2017.06.07 17:30:008229AUDCADsellin1.711.017878230-5.990.000.00374 316.16YearAI
2017.06.09 15:30:388236AUDCADbuyout1.711.015198237-5.993.09340.08374 653.34tp 1.01519
2017.06.07 17:45:008230AUDCADsellin1.71.020308231-5.950.000.00374 647.39YearAI
2017.06.09 15:30:278233AUDCADbuyout1.71.015928234-5.953.07552.12375 196.63tp 1.01592
2017.06.07 17:45:008231AUDCADsellin1.71.020308232-5.950.000.00375 190.68YearAI
2017.06.09 15:30:298234AUDCADbuyout1.71.015388235-5.953.07620.28375 808.08tp 1.01554
2017.06.07 17:45:008232NZDCADsellin1.790.972058233-6.270.000.00375 801.81YearAI
2017.06.09 15:30:368235NZDCADbuyout1.790.970768236-6.27-6.68171.33375 960.19tp 0.97076
2017.06.13 15:45:008238AUDCADbuyin1.70.997848239-5.950.000.00375 954.24YearAI
2017.06.14 11:16:488239AUDCADsellout1.71.000668240-5.95-3.20362.93376 308.02tp 1.00064
2017.06.22 17:15:008244AUDCADbuyin1.730.998238245-6.060.000.00376 301.96YearAI
2017.06.23 09:59:438245AUDCADsellout1.731.000358246-6.06-3.25277.43376 570.08tp 1.00030
2017.06.28 04:30:008246NZDCADbuyin1.80.956568247-6.300.000.00376 563.78YearAI
2017.07.06 20:45:018281NZDCADsellout1.80.942648282-6.30-3.74-1 932.48374 621.26YearAI
2017.06.28 04:45:008247NZDCADbuyin1.80.956318248-6.300.000.00374 614.96YearAI
2017.06.28 15:21:598253NZDCADsellout1.80.954528254-6.300.00-246.08374 362.58tp 0.95448
2017.06.28 12:45:008248NZDCADbuyin1.80.953338249-6.300.000.00374 356.28YearAI
2017.07.03 19:15:018273NZDCADsellout1.80.949098274-6.30-1.86-586.89373 761.23YearAI
2017.06.28 13:15:008249AUDCADbuyin1.720.995178250-6.020.000.00373 755.21YearAI
2017.06.29 04:45:008256AUDCADsellout1.720.997458257-6.02-9.85301.09374 040.43YearAI
2017.06.28 13:15:008250NZDCADbuyin4.480.951598251-15.680.000.00374 024.75YearAI
2017.07.06 20:45:008280NZDCADsellout4.480.942638281-15.68-9.31-3 095.95370 903.81YearAI
2017.06.28 13:45:008251AUDCADbuyin1.710.992588252-5.990.000.00370 897.82YearAI
2017.06.28 15:59:328255AUDCADsellout1.710.997258256-5.990.00609.07371 500.90tp 0.99725
2017.06.28 13:45:008252NZDCADbuyin4.470.950718253-15.650.000.00371 485.25YearAI
2017.06.28 15:21:598254NZDCADsellout4.470.954528255-15.650.001 300.72372 770.32tp 0.95448
2017.06.29 13:30:008257NZDCADbuyin1.790.948438258-6.270.000.00372 764.05YearAI
2017.06.30 12:45:008267NZDCADsellout1.790.952208268-6.27-0.37519.54373 276.95YearAI
2017.06.29 14:45:008258AUDNZDsellin1.71.052158259-5.950.000.00373 271.00YearAI
2017.06.30 11:00:018266AUDNZDbuyout1.71.047758267-5.952.02547.90373 814.97YearAI
2017.06.29 16:00:008259NZDCADbuyin1.790.948008260-6.270.000.00373 808.70YearAI
2017.07.03 01:45:018268NZDCADsellout1.790.951868269-6.27-0.74532.66374 334.35YearAI
2017.06.29 16:00:008260NZDCADbuyin1.790.947998261-6.270.000.00374 328.08YearAI
2017.06.30 06:22:058263NZDCADsellout1.790.951488264-6.27-0.37481.39374 802.83tp 0.95148
2017.06.29 17:45:008261NZDCADbuyin1.780.947528262-6.230.000.00374 796.60YearAI
2017.06.30 07:00:018264NZDCADsellout1.780.952128265-6.23-0.37630.46375 420.46YearAI
2017.06.29 19:00:008262AUDNZDsellin1.71.053458263-5.950.000.00375 414.51YearAI
2017.06.30 11:00:008265AUDNZDbuyout1.71.047758266-5.952.02709.78376 120.36YearAI
2017.07.03 14:00:008269NZDCADbuyin4.50.946818270-15.750.000.00376 104.61YearAI
2017.07.03 19:15:018272NZDCADsellout4.50.949088273-15.750.00785.52376 874.38YearAI
2017.07.03 16:00:008270NZDCADbuyin1.80.946508271-6.300.000.00376 868.08YearAI
2017.07.07 07:45:008284NZDCADsellout1.80.946638285-6.30-2.2518.02376 877.55YearAI
2017.07.03 17:15:008271NZDCADbuyin1.790.945728272-6.270.000.00376 871.28YearAI
2017.07.07 03:08:238283NZDCADsellout1.790.946378284-6.27-2.2389.63376 952.41tp 0.94637
2017.07.04 04:30:008274NZDCADbuyin11.270.944728275-39.450.000.00376 912.96YearAI
2017.07.06 20:45:008279NZDCADsellout11.270.942648280-39.45-9.40-1 807.98375 056.13YearAI
2017.07.04 18:00:008275AUDCADbuyin1.70.982828276-5.950.000.00375 050.18YearAI
2017.07.11 19:59:058297AUDCADsellout1.70.985538298-5.95-22.90356.21375 377.54tp 0.98552
2017.07.06 18:15:008276NZDCADbuyin27.520.939158277-96.320.000.00375 281.22YearAI
2017.07.06 20:45:008278NZDCADsellout27.520.942638279-96.320.007 386.38382 571.28YearAI
2017.07.06 18:15:008277NZDCADbuyin1.760.939178278-6.160.000.00382 565.12YearAI
2017.07.06 23:15:008282NZDCADsellout1.760.943978283-6.160.00651.13383 210.09YearAI
2017.07.10 18:00:008285NZDCADbuyin1.830.935808286-6.410.000.00383 203.68YearAI
2017.07.12 15:37:298308NZDCADsellout1.830.937208309-6.41-0.76198.33383 394.84tp 0.93720
2017.07.11 03:45:018286NZDCADbuyin1.830.934968287-6.410.000.00383 388.43YearAI
2017.07.12 15:36:478307NZDCADsellout1.830.936938308-6.41-0.38279.05383 660.69tp 0.93691
2017.07.11 03:45:018287NZDCADbuyin1.830.934968288-6.410.000.00383 654.28YearAI
2017.07.12 15:31:328306NZDCADsellout1.830.936678307-6.41-0.38242.05383 889.54tp 0.93666
2017.07.11 07:00:018288AUDNZDsellin1.741.052438289-6.090.000.00383 883.45YearAI
2017.07.13 13:00:418322AUDNZDbuyout1.741.054358323-6.098.23-245.15383 640.44tp 1.05437
2017.07.11 08:15:018289AUDNZDsellin1.741.053408290-6.090.000.00383 634.35YearAI
2017.07.13 14:12:058324AUDNZDbuyout1.741.053738325-6.098.23-42.12383 594.37tp 1.05377
2017.07.11 10:00:018290AUDNZDsellin1.741.053948291-6.090.000.00383 588.28YearAI
2017.07.13 13:00:018321AUDNZDbuyout1.741.054758322-6.098.23-103.40383 487.02YearAI
2017.07.11 10:00:018291AUDNZDsellin1.741.053938292-6.090.000.00383 480.93YearAI
2017.07.13 12:36:438318AUDNZDbuyout1.741.055588319-6.098.23-210.24383 272.83tp 1.05563
2017.07.11 10:15:018292AUDNZDsellin1.731.054678293-6.060.000.00383 266.77YearAI
2017.07.13 05:59:398316AUDNZDbuyout1.731.055608317-6.068.18-117.18383 151.71tp 1.05560
2017.07.11 10:15:018293AUDNZDsellin1.731.054678294-6.060.000.00383 145.65YearAI
2017.07.13 05:59:328314AUDNZDbuyout1.731.055648315-6.068.18-122.21383 025.56tp 1.05564
2017.07.11 12:45:008294NZDCADbuyin1.830.932488295-6.410.000.00383 019.15YearAI
2017.07.12 15:37:428309NZDCADsellout1.830.937528310-6.41-0.38714.06383 726.42tp 0.93752
2017.07.11 17:30:008295AUDNZDsellin4.331.055598296-15.160.000.00383 711.26YearAI
2017.07.13 13:00:418323AUDNZDbuyout4.331.054358324-15.1620.47393.99384 110.56tp 1.05437
2017.07.11 18:00:008296AUDNZDsellin4.321.056458297-15.120.000.00384 095.44YearAI
2017.07.13 14:12:058325AUDNZDbuyout4.321.053738326-15.1220.42861.99384 962.73tp 1.05377
2017.07.12 02:30:008298AUDNZDsellin1.721.057938299-6.020.000.00384 956.71YearAI
2017.07.12 15:58:038311AUDNZDbuyout1.721.055538312-6.020.00300.51385 251.20tp 1.05553
2017.07.12 02:30:018299AUDNZDsellin4.291.057948300-15.020.000.00385 236.18YearAI
2017.07.13 13:00:018320AUDNZDbuyout4.291.054768321-15.0215.231 000.83386 237.22YearAI
2017.07.12 02:30:018300AUDNZDsellin4.291.057948301-15.020.000.00386 222.20YearAI
2017.07.13 12:36:438319AUDNZDbuyout4.291.055588320-15.0215.23741.40386 963.81tp 1.05563
2017.07.12 02:45:018301AUDNZDsellin1.711.058288302-5.990.000.00386 957.82YearAI
2017.07.13 04:12:428313AUDNZDbuyout1.711.056358314-5.996.07240.10387 198.00tp 1.05635
2017.07.12 04:15:008302AUDNZDsellin4.261.058838303-14.910.000.00387 183.09YearAI
2017.07.13 05:59:398317AUDNZDbuyout4.261.055608318-14.9115.121 002.13388 185.43tp 1.05560
2017.07.12 04:15:008303AUDNZDsellin1.71.058828304-5.950.000.00388 179.48YearAI
2017.07.12 15:58:018310AUDNZDbuyout1.71.055548311-5.950.00405.92388 579.45tp 1.05554
2017.07.12 04:45:018304AUDNZDsellin4.251.059018305-14.880.000.00388 564.57YearAI
2017.07.13 05:59:328315AUDNZDbuyout4.251.055648316-14.8815.091 043.06389 607.84tp 1.05564
2017.07.12 05:30:008305AUDCADsellin1.70.988748306-5.950.000.00389 601.89YearAI
2017.07.12 17:00:178312AUDCADbuyout1.70.987798313-5.950.00125.11389 721.05tp 0.98808
2017.07.14 16:45:008326AUDNZDsellin1.731.063718327-6.060.000.00389 714.99YearAI
2017.07.17 23:30:028333AUDNZDbuyout1.731.065208334-6.062.07-188.68389 522.32YearAI
2017.07.14 17:00:008327AUDNZDsellin1.731.064908328-6.060.000.00389 516.26YearAI
2017.07.18 00:43:148334AUDNZDbuyout1.731.064598335-6.064.1339.26389 553.59tp 1.06459
2017.07.14 17:00:008328AUDNZDsellin1.731.064908329-6.060.000.00389 547.53YearAI
2017.07.18 00:43:178335AUDNZDbuyout1.731.064518336-6.064.1349.40389 595.00tp 1.06452
2017.07.14 17:00:008329AUDNZDsellin1.731.064898330-6.060.000.00389 588.94YearAI
2017.07.19 09:14:418343AUDNZDbuyout1.731.075138344-6.066.20-1 308.80388 280.28tp 1.07525
2017.07.14 17:00:008330AUDNZDsellin1.731.064898331-6.060.000.00388 274.22YearAI
2017.07.18 00:43:378336AUDNZDbuyout1.731.064338337-6.064.1370.96388 343.25tp 1.06433
2017.07.17 05:15:008331AUDNZDsellin4.311.066768332-15.090.000.00388 328.16YearAI
2017.07.17 23:30:018332AUDNZDbuyout4.311.065208333-15.090.00492.14388 805.21YearAI
2017.07.18 02:00:008337AUDNZDsellin1.731.071838338-6.060.000.00388 799.15YearAI
2017.07.19 09:14:418344AUDNZDbuyout1.731.075138345-6.062.07-421.78388 373.38tp 1.07514
2017.07.18 02:00:008338AUDNZDsellin4.341.071848339-15.190.000.00388 358.19YearAI
2017.07.19 09:14:418345AUDNZDbuyout4.341.075138346-15.195.20-1 054.90387 293.30tp 1.07525
2017.07.18 10:45:008339AUDCADsellin1.71.001638340-5.950.000.00387 287.35YearAI
2017.07.19 12:00:008348AUDCADbuyout1.71.000348349-5.950.82173.60387 455.82YearAI
2017.07.18 12:30:008340AUDNZDsellin4.211.079348341-14.740.000.00387 441.08YearAI
2017.07.19 09:14:418346AUDNZDbuyout4.211.075138347-14.745.041 309.46388 740.84tp 1.07514
2017.07.18 12:30:008341AUDNZDsellin10.531.079348342-36.860.000.00388 703.98YearAI
2017.07.19 09:14:418347AUDNZDbuyout10.531.075138348-36.8612.613 275.20391 954.93tp 1.07525
2017.07.18 12:30:008342AUDNZDsellin1.681.079358343-5.880.000.00391 949.05YearAI
2017.07.20 11:59:038349AUDNZDbuyout1.681.076858350-5.888.05308.46392 259.68tp 1.07685
2017.07.21 06:00:008350AUDNZDbuyin1.731.063778351-6.060.000.00392 253.62YearAI
2017.07.24 00:53:158355AUDNZDsellout1.731.064218356-6.06-4.7356.68392 299.51tp 1.06418
2017.07.21 06:00:008351AUDNZDbuyin1.731.063788352-6.060.000.00392 293.45YearAI
2017.07.24 07:59:048357AUDNZDsellout1.731.066778358-6.06-4.73384.20392 666.86tp 1.06677
2017.07.21 06:00:008352AUDNZDbuyin1.731.063768353-6.060.000.00392 660.80YearAI
2017.07.24 07:45:018356AUDNZDsellout1.731.065958357-6.06-4.73281.56392 931.57YearAI
2017.07.21 06:00:018353AUDNZDbuyin1.731.063778354-6.060.000.00392 925.51YearAI
2017.07.24 09:00:018358AUDNZDsellout1.731.067028359-6.06-4.73417.76393 332.48YearAI
2017.07.21 22:30:008354AUDNZDbuyin1.721.061938355-6.020.000.00393 326.46YearAI
2017.07.24 10:05:218359AUDNZDsellout1.721.068398360-6.02-4.71826.58394 142.31tp 1.06830
2017.07.27 03:00:008360NZDCADsellin1.820.937028361-6.370.000.00394 135.94YearAI
2017.07.28 10:40:418368NZDCADbuyout1.820.937828369-6.37-1.83-116.16394 011.58tp 0.93782
2017.07.27 03:00:008361NZDCADsellin1.820.937018362-6.370.000.00394 005.21YearAI
2017.07.28 10:40:318366NZDCADbuyout1.820.937868367-6.37-1.83-123.42393 873.59tp 0.93790
2017.07.27 05:00:008362NZDCADsellin1.810.937598363-6.340.000.00393 867.25YearAI
2017.07.28 12:06:048371NZDCADbuyout1.810.937328372-6.34-1.8238.95393 898.04tp 0.93732
2017.07.27 18:30:008363NZDCADsellin1.820.939038364-6.370.000.00393 891.67YearAI
2017.07.28 11:57:008370NZDCADbuyout1.820.937468371-6.37-1.83227.72394 111.19tp 0.93746
2017.07.27 21:30:008364NZDCADsellin4.540.940908365-15.890.000.00394 095.30YearAI
2017.07.28 10:40:418369NZDCADbuyout4.540.937828370-15.89-4.561 115.59395 190.44tp 0.93782
2017.07.27 21:30:008365NZDCADsellin4.540.940898366-15.890.000.00395 174.55YearAI
2017.07.28 10:40:318367NZDCADbuyout4.540.937868368-15.89-4.561 097.50396 251.60tp 0.93790
2017.08.09 04:45:008372AUDCADbuyin1.750.998458373-6.130.000.00396 245.47YearAI
2017.08.09 13:43:288373AUDCADsellout1.751.001268374-6.130.00387.86396 627.20tp 1.00126
2017.08.22 15:45:008374AUDCADbuyin1.740.991198375-6.090.000.00396 621.11YearAI
2017.08.23 08:26:408378AUDCADsellout1.740.994268379-6.09-3.45424.16397 035.73tp 0.99423
2017.08.22 15:45:008375NZDCADbuyin1.890.912288376-6.620.000.00397 029.11YearAI
2017.08.25 17:01:328433NZDCADsellout1.890.905638434-6.62-2.04-1 004.43396 016.02tp 0.90563
2017.08.23 07:15:018376AUDNZDsellin1.751.090468377-6.130.000.00396 009.89YearAI
2017.08.29 00:44:318445AUDNZDbuyout1.751.095298446-6.1312.37-612.08395 404.05tp 1.09536
2017.08.23 08:00:018377AUDNZDsellin1.751.090948378-6.130.000.00395 397.92YearAI
2017.08.29 16:00:008461AUDNZDbuyout1.751.093128462-6.1312.37-278.04395 126.12YearAI
2017.08.23 09:15:008379AUDNZDsellin1.751.091688380-6.130.000.00395 119.99YearAI
2017.08.24 12:29:408407AUDNZDbuyout1.751.093268408-6.136.18-199.54394 920.50tp 1.09326
2017.08.23 09:30:008380AUDNZDsellin1.741.091768381-6.090.000.00394 914.41YearAI
2017.08.29 02:07:298457AUDNZDbuyout1.741.093318458-6.0912.30-195.23394 725.39tp 1.09331
2017.08.23 09:45:008381AUDNZDsellin1.741.092038382-6.090.000.00394 719.30YearAI
2017.08.29 02:00:008452AUDNZDbuyout1.741.094368453-6.0912.30-293.27394 432.24YearAI
2017.08.23 09:45:018382AUDNZDsellin1.741.092038383-6.090.000.00394 426.15YearAI
2017.08.29 02:00:018454AUDNZDbuyout1.741.094378455-6.0912.30-294.53394 137.83YearAI
2017.08.23 09:45:018383AUDNZDsellin1.741.092028384-6.090.000.00394 131.74YearAI
2017.08.29 02:00:018456AUDNZDbuyout1.741.094378457-6.0912.30-295.79393 842.16YearAI
2017.08.23 09:45:018384NZDCADbuyin4.760.909148385-16.660.000.00393 825.50YearAI
2017.08.25 17:01:328434NZDCADsellout4.760.905638435-16.66-4.10-1 335.21392 469.53tp 0.90563
2017.08.23 10:15:008385NZDCADbuyin1.90.909048386-6.650.000.00392 462.88YearAI
2017.08.25 17:01:328436NZDCADsellout1.90.905888437-6.65-1.64-479.96391 974.63tp 0.90587
2017.08.23 10:30:008386NZDCADbuyin1.90.908768387-6.650.000.00391 967.98YearAI
2017.08.25 17:01:328437NZDCADsellout1.90.905888438-6.65-1.64-437.43391 522.26tp 0.90578
2017.08.23 10:30:008387NZDCADbuyin1.90.908758388-6.650.000.00391 515.61YearAI
2017.08.25 17:00:438424NZDCADsellout1.90.905318425-6.65-1.64-522.09390 985.23tp 0.90512
2017.08.23 11:30:008388AUDNZDsellin1.741.092568389-6.090.000.00390 979.14YearAI
2017.08.29 01:45:018450AUDNZDbuyout1.741.094648451-6.0912.30-261.68390 723.67YearAI
2017.08.23 11:30:008389NZDCADbuyin1.90.907768390-6.650.000.00390 717.02YearAI
2017.08.28 19:15:018443NZDCADsellout1.90.905658444-6.65-2.05-320.77390 387.55YearAI
2017.08.23 11:45:008390AUDNZDsellin4.321.093498391-15.120.000.00390 372.43YearAI
2017.08.29 00:44:318446AUDNZDbuyout4.321.095298447-15.1230.55-563.09389 824.77tp 1.09536
2017.08.23 13:30:008391AUDNZDsellin4.321.093978392-15.120.000.00389 809.65YearAI
2017.08.29 16:00:008460AUDNZDbuyout4.321.093118461-15.1230.55270.76390 095.84YearAI
2017.08.23 16:00:008392AUDNZDsellin4.31.095018393-15.050.000.00390 080.79YearAI
2017.08.24 12:29:408408AUDNZDbuyout4.31.093268409-15.0515.19543.06390 623.99tp 1.09326
2017.08.23 16:00:008393AUDNZDsellin4.31.095028394-15.050.000.00390 608.94YearAI
2017.08.29 02:07:298458AUDNZDbuyout4.31.093318459-15.0530.40532.26391 156.55tp 1.09331
2017.08.23 16:00:008394AUDNZDsellin1.721.095018395-6.020.000.00391 150.53YearAI
2017.08.29 01:30:008448AUDNZDbuyout1.721.095068449-6.0212.15-6.21391 150.45YearAI
2017.08.23 19:00:008395NZDCADbuyin1.870.905198396-6.550.000.00391 143.90YearAI
2017.08.25 17:01:318432NZDCADsellout1.870.905598433-6.55-1.6159.78391 195.52tp 0.90559
2017.08.23 19:45:008396AUDNZDsellin4.251.095548397-14.880.000.00391 180.64YearAI
2017.08.29 02:00:018455AUDNZDbuyout4.251.094368456-14.8830.04362.78391 558.58YearAI
2017.08.24 09:15:008397NZDCADbuyin1.870.903788398-6.550.000.00391 552.03YearAI
2017.08.29 13:43:178459NZDCADsellout1.870.907558460-6.55-1.20565.93392 110.21tp 0.90753
2017.08.24 09:15:008398NZDCADbuyin1.870.903778399-6.550.000.00392 103.66YearAI
2017.08.28 21:15:018444NZDCADsellout1.870.907318445-6.55-0.80529.74392 626.05YearAI
2017.08.24 09:30:008399AUDCADbuyin1.70.988248400-5.950.000.00392 620.10YearAI
2017.08.25 17:01:178428AUDCADsellout1.70.991828429-5.95-3.38486.03393 096.80tp 0.99182
2017.08.24 09:30:008400AUDCADbuyin1.70.988238401-5.950.000.00393 090.85YearAI
2017.08.25 17:01:178429AUDCADsellout1.70.992058430-5.95-3.38518.61393 600.13tp 0.99205
2017.08.24 09:30:008401AUDCADbuyin1.70.988248402-5.950.000.00393 594.18YearAI
2017.08.25 17:01:058426AUDCADsellout1.70.991628427-5.95-3.38458.85394 043.70tp 0.99154
2017.08.24 09:30:008402AUDCADbuyin1.70.988248403-5.950.000.00394 037.75YearAI
2017.08.25 17:01:058427AUDCADsellout1.70.991628428-5.95-3.38458.85394 487.27tp 0.99153
2017.08.24 09:30:018403NZDCADbuyin11.630.902708404-40.710.000.00394 446.56YearAI
2017.08.25 17:01:328435NZDCADsellout11.630.905638436-40.71-2.512 723.22397 126.56tp 0.90563
2017.08.24 09:30:018404NZDCADbuyin4.650.902698405-16.280.000.00397 110.28YearAI
2017.08.25 17:01:328438NZDCADsellout4.650.905888439-16.28-1.001 185.78398 278.78tp 0.90587
2017.08.24 09:30:018405NZDCADbuyin1.860.902708406-6.510.000.00398 272.27YearAI
2017.08.25 11:45:028420NZDCADsellout1.860.903478421-6.51-0.40114.51398 379.87YearAI
2017.08.24 10:00:008406AUDCADbuyin1.720.988018407-6.020.000.00398 373.85YearAI
2017.08.25 17:01:178430AUDCADsellout1.720.992058431-6.02-3.42554.93398 919.34tp 0.99205
2017.08.24 19:00:028409AUDNZDsellin4.271.095638410-14.950.000.00398 904.39YearAI
2017.08.29 02:00:008451AUDNZDbuyout4.271.094378452-14.9515.11389.20399 293.75YearAI
2017.08.24 19:00:028410AUDNZDsellin4.271.095648411-14.950.000.00399 278.80YearAI
2017.08.29 02:00:008453AUDNZDbuyout4.271.094368454-14.9515.11395.38399 674.34YearAI
2017.08.24 19:15:028411AUDNZDsellin4.251.095918412-14.880.000.00399 659.46YearAI
2017.08.29 01:45:018449AUDNZDbuyout4.251.094648450-14.8815.03390.24400 049.85YearAI
2017.08.25 03:30:008412AUDCADbuyin1.650.987578413-5.780.000.00400 044.07YearAI
2017.08.25 17:01:268431AUDCADsellout1.650.992138432-5.780.00601.15400 639.44tp 0.99213
2017.08.25 03:30:008413NZDCADbuyin1.810.900678414-6.340.000.00400 633.10YearAI
2017.08.25 11:57:158421NZDCADsellout1.810.904068422-6.340.00490.43401 117.19tp 0.90406
2017.08.25 03:30:008414NZDCADbuyin4.510.900688415-15.790.000.00401 101.40YearAI
2017.08.25 17:01:328439NZDCADsellout4.510.905888440-15.790.001 874.74402 960.35tp 0.90578
2017.08.25 03:30:008415NZDCADbuyin1.810.900688416-6.340.000.00402 954.01YearAI
2017.08.25 12:15:028423NZDCADsellout1.810.904558424-6.340.00559.67403 507.34YearAI
2017.08.25 03:30:018416NZDCADbuyin4.510.900688417-15.790.000.00403 491.55YearAI
2017.08.28 19:15:018442NZDCADsellout4.510.905668443-15.79-0.981 797.09405 271.87YearAI
2017.08.25 03:30:018417NZDCADbuyin1.80.900678418-6.300.000.00405 265.57YearAI
2017.08.25 12:00:038422NZDCADsellout1.80.903968423-6.300.00473.36405 732.63YearAI
2017.08.25 03:30:018418NZDCADbuyin1.80.900678419-6.300.000.00405 726.33YearAI
2017.08.25 17:02:408440NZDCADsellout1.80.906628441-6.300.00856.37406 576.40tp 0.90662
2017.08.25 03:30:018419NZDCADbuyin4.510.900698420-15.790.000.00406 560.61YearAI
2017.08.25 17:00:438425NZDCADsellout4.510.905318426-15.790.001 664.37408 209.19tp 0.90512
2017.08.28 10:30:018441AUDNZDsellin10.771.097718442-37.700.000.00408 171.49YearAI
2017.08.29 00:44:318447AUDNZDbuyout10.771.095298448-37.7012.741 887.36410 033.89tp 1.09536
2017.08.31 13:15:008462NZDCADbuyin1.990.902518463-6.970.000.00410 026.92YearAI
2017.09.05 17:41:328520NZDCADsellout1.990.896498521-6.97-1.29-969.58409 049.08tp 0.89643
2017.08.31 15:45:008463NZDCADbuyin4.970.897748464-17.400.000.00409 031.68YearAI
2017.09.05 17:41:328521NZDCADsellout4.970.896498522-17.40-3.23-502.80408 508.25tp 0.89643
2017.08.31 16:15:008464AUDNZDsellin1.81.105328465-6.300.000.00408 501.95YearAI
2017.09.05 17:29:308518AUDNZDbuyout1.81.106298519-6.306.31-126.53408 375.43tp 1.10629
2017.08.31 18:00:008465AUDNZDsellin1.791.107508466-6.270.000.00408 369.16YearAI
2017.09.05 11:42:168510AUDNZDbuyout1.791.108448511-6.276.27-120.96408 248.20tp 1.10844
2017.08.31 18:00:008466AUDNZDsellin1.791.107518467-6.270.000.00408 241.93YearAI
2017.09.04 21:00:018506AUDNZDbuyout1.791.107958507-6.274.18-56.50408 183.34YearAI
2017.09.01 04:30:008467NZDCADbuyin12.330.894518468-43.160.000.00408 140.18YearAI
2017.09.05 17:41:328522NZDCADsellout12.330.896498523-43.16-5.371 975.88410 067.53tp 0.89643
2017.09.01 04:30:008468NZDCADbuyin1.970.894518469-6.900.000.00410 060.63YearAI
2017.09.04 13:30:038501NZDCADsellout1.970.890688502-6.90-0.43-607.42409 445.88YearAI
2017.09.01 04:30:008469NZDCADbuyin1.970.894518470-6.900.000.00409 438.98YearAI
2017.09.04 11:30:048498NZDCADsellout1.970.890388499-6.90-0.43-655.70408 775.95YearAI
2017.09.01 04:30:018470NZDCADbuyin1.970.894528471-6.900.000.00408 769.05YearAI
2017.09.04 15:30:048504NZDCADsellout1.970.890928505-6.90-0.43-571.24408 190.48YearAI
2017.09.01 15:45:008471AUDNZDsellin1.71.111838472-5.950.000.00408 184.53YearAI
2017.09.04 09:08:418496AUDNZDbuyout1.71.108698497-5.951.98382.93408 563.49tp 1.10872
2017.09.01 15:45:008472AUDNZDsellin1.71.111838473-5.950.000.00408 557.54YearAI
2017.09.04 09:03:428494AUDNZDbuyout1.71.109478495-5.951.98287.89408 841.46tp 1.10955
2017.09.01 15:45:008473AUDNZDsellin4.261.111838474-14.910.000.00408 826.55YearAI
2017.09.05 11:42:168511AUDNZDbuyout4.261.108448512-14.919.941 038.18409 859.76tp 1.10844
2017.09.01 15:45:008474AUDNZDsellin1.71.111828475-5.950.000.00409 853.81YearAI
2017.09.04 07:15:028493AUDNZDbuyout1.71.109778494-5.951.98249.98410 099.82YearAI
2017.09.01 15:45:018475AUDNZDsellin4.261.111828476-14.910.000.00410 084.91YearAI
2017.09.04 21:00:018505AUDNZDbuyout4.261.107958506-14.914.971 182.67411 257.64YearAI
2017.09.01 15:45:018476AUDNZDsellin1.71.111828477-5.950.000.00411 251.69YearAI
2017.09.04 11:45:028499AUDNZDbuyout1.71.108818500-5.951.98367.31411 615.03YearAI
2017.09.01 15:45:018477AUDNZDsellin1.71.111838478-5.950.000.00411 609.08YearAI
2017.09.05 17:28:428517AUDNZDbuyout1.71.106378518-5.953.96672.70412 279.79tp 1.10643
2017.09.01 15:45:018478AUDNZDsellin1.71.111838479-5.950.000.00412 273.84YearAI
2017.09.04 09:08:208495AUDNZDbuyout1.71.109098496-5.951.98334.18412 604.05tp 1.10909
2017.09.01 15:45:018479AUDNZDsellin1.71.111838480-5.950.000.00412 598.10YearAI
2017.09.05 16:45:018516AUDNZDbuyout1.71.108238517-5.953.96442.49413 038.60YearAI
2017.09.01 15:45:028480AUDNZDsellin1.71.111838481-5.950.000.00413 032.65YearAI
2017.09.05 18:24:058523AUDNZDbuyout1.71.104228524-5.953.96938.86413 969.52tp 1.10423
2017.09.01 15:45:028481AUDNZDsellin1.71.111828482-5.950.000.00413 963.57YearAI
2017.09.04 15:30:028502AUDNZDbuyout1.71.107818503-5.951.98489.27414 448.87YearAI
2017.09.01 15:45:028482NZDCADbuyin1.890.887828483-6.620.000.00414 442.25YearAI
2017.09.05 16:00:018515NZDCADsellout1.890.894318516-6.62-0.82990.68415 425.49YearAI
2017.09.01 15:45:028483NZDCADbuyin1.890.887828484-6.620.000.00415 418.87YearAI
2017.09.05 11:41:468509NZDCADsellout1.890.891158510-6.62-0.82507.60415 919.03tp 0.89114
2017.09.01 18:00:008484NZDCADbuyin1.890.887588485-6.620.000.00415 912.41YearAI
2017.09.05 15:15:018512NZDCADsellout1.890.891148513-6.62-0.82543.01416 447.98YearAI
2017.09.01 19:00:008485NZDCADbuyin1.870.886568486-6.550.000.00416 441.43YearAI
2017.09.05 11:00:028508NZDCADsellout1.870.890048509-6.55-0.82524.65416 958.71YearAI
2017.09.01 19:00:008486NZDCADbuyin4.660.886578487-16.310.000.00416 942.40YearAI
2017.09.04 13:30:038500NZDCADsellout4.660.890698501-16.31-1.021 545.63418 470.70YearAI
2017.09.01 19:00:008487NZDCADbuyin1.870.886578488-6.550.000.00418 464.15YearAI
2017.09.05 15:27:168513NZDCADsellout1.870.892278514-6.55-0.82861.69419 318.47tp 0.89226
2017.09.01 19:00:008488NZDCADbuyin4.660.886568489-16.310.000.00419 302.16YearAI
2017.09.04 11:30:038497NZDCADsellout4.660.890388498-16.31-1.021 434.63420 719.46YearAI
2017.09.01 19:00:018489NZDCADbuyin1.860.886578490-6.510.000.00420 712.95YearAI
2017.09.05 10:45:028507NZDCADsellout1.860.889758508-6.51-0.81476.87421 182.50YearAI
2017.09.01 19:00:018490NZDCADbuyin4.660.886578491-16.310.000.00421 166.19YearAI
2017.09.04 15:30:048503NZDCADsellout4.660.890928504-16.31-1.021 632.77422 781.63YearAI
2017.09.01 19:00:018491NZDCADbuyin1.860.886568492-6.510.000.00422 775.12YearAI
2017.09.05 15:37:328514NZDCADsellout1.860.893618515-6.51-0.811 060.00423 827.80tp 0.89361
2017.09.01 20:30:008492AUDNZDsellin4.181.113948493-14.630.000.00423 813.17YearAI
2017.09.05 17:29:308519AUDNZDbuyout4.181.106298520-14.639.762 317.25426 125.55tp 1.10629
2017.09.15 19:45:008524NZDCADsellin2.030.891798525-7.110.000.00426 118.44YearAI
2017.09.18 14:40:178525NZDCADbuyout2.030.889188526-7.11-2.10434.20426 543.43tp 0.88919
2017.09.20 09:15:008526NZDCADsellin2.010.904778527-7.040.000.00426 536.39YearAI
2017.09.21 10:06:058540NZDCADbuyout2.010.901758541-7.04-6.16491.46427 014.65tp 0.90178
2017.09.20 09:15:008527NZDCADsellin2.010.904788528-7.040.000.00427 007.61YearAI
2017.09.22 05:15:018548NZDCADbuyout2.010.898118549-7.04-8.211 087.80428 080.16YearAI
2017.09.20 09:15:008528NZDCADsellin2.010.904778529-7.040.000.00428 073.12YearAI
2017.09.21 23:45:018545NZDCADbuyout2.010.900718546-7.04-6.16661.89428 721.81YearAI
2017.09.20 09:15:008529NZDCADsellin2.010.904788530-7.040.000.00428 714.77YearAI
2017.09.21 20:00:018544NZDCADbuyout2.010.901038545-7.04-6.16611.39429 312.96YearAI
2017.09.20 09:15:018530NZDCADsellin2.010.904778531-7.040.000.00429 305.92YearAI
2017.09.22 03:15:018547NZDCADbuyout2.010.898998548-7.04-8.21942.24430 232.91YearAI
2017.09.20 09:15:018531NZDCADsellin2.010.904778532-7.040.000.00430 225.87YearAI
2017.09.21 09:00:018539NZDCADbuyout2.010.902468540-7.04-6.16376.16430 588.83YearAI
2017.09.20 09:15:018532NZDCADsellin2.010.904788533-7.040.000.00430 581.79YearAI
2017.09.22 02:30:038546NZDCADbuyout2.010.900078547-7.04-8.21768.03431 334.57YearAI
2017.09.20 09:15:018533NZDCADsellin2.010.904778534-7.040.000.00431 327.53YearAI
2017.09.21 18:30:018543NZDCADbuyout2.010.901318544-7.04-6.16564.09431 878.42YearAI
2017.09.20 17:30:008534AUDCADsellin1.830.989588535-6.410.000.00431 872.01YearAI
2017.09.20 21:00:398537AUDCADbuyout1.830.987328538-6.410.00337.76432 203.36tp 0.98732
2017.09.20 17:30:008535NZDCADsellin20.905888536-7.000.000.00432 196.36YearAI
2017.09.21 10:06:058541NZDCADbuyout20.901758542-7.00-6.13668.75432 851.98tp 0.90175
2017.09.20 19:00:008536AUDCADsellin1.830.989998537-6.410.000.00432 845.57YearAI
2017.09.21 05:40:378538AUDCADbuyout1.830.987018539-6.412.72441.84433 283.72tp 0.98702
2017.09.21 15:15:008542AUDNZDbuyin1.881.084358543-6.580.000.00433 277.14YearAI
2017.09.25 00:01:008549AUDNZDsellout1.881.088528550-6.58-10.11571.84433 832.29tp 1.08816
2017.09.26 20:45:008550AUDCADbuyin1.910.973718551-6.690.000.00433 825.60YearAI
2017.09.27 18:45:308551AUDCADsellout1.910.974008552-6.69-3.8544.69433 859.75tp 0.97399
2017.10.03 21:15:008552AUDNZDsellin1.921.094748553-6.720.000.00433 853.03YearAI
2017.10.05 03:30:178564AUDNZDbuyout1.921.096468565-6.728.97-236.29433 618.99tp 1.09652
2017.10.03 21:30:008553AUDNZDsellin1.921.094888554-6.720.000.00433 612.27YearAI
2017.10.05 03:34:408571AUDNZDbuyout1.921.095128572-6.728.97-32.94433 581.58tp 1.09512
2017.10.03 21:30:008554AUDNZDsellin1.921.094888555-6.720.000.00433 574.86YearAI
2017.10.05 03:30:378568AUDNZDbuyout1.921.095778569-6.728.97-122.20433 454.91tp 1.09577
2017.10.04 00:45:018555AUDNZDsellin1.921.095018556-6.720.000.00433 448.19YearAI
2017.10.05 03:55:318573AUDNZDbuyout1.921.094438574-6.726.7379.72433 527.92tp 1.09445
2017.10.04 00:45:018556AUDNZDsellin1.921.095018557-6.720.000.00433 521.20YearAI
2017.10.05 03:30:298566AUDNZDbuyout1.921.095868567-6.726.73-116.74433 404.47tp 1.09588
2017.10.04 18:00:008557AUDNZDsellin1.911.096608558-6.690.000.00433 397.78YearAI
2017.10.05 03:30:418570AUDNZDbuyout1.911.095268571-6.696.69183.02433 580.80tp 1.09532
2017.10.05 02:00:018558AUDNZDsellin1.911.097768559-6.690.000.00433 574.11YearAI
2017.10.05 10:00:008575AUDNZDbuyout1.911.093208576-6.690.00623.50434 190.92YearAI
2017.10.05 02:00:018559AUDNZDsellin1.911.097768560-6.690.000.00434 184.23YearAI
2017.10.05 08:15:028574AUDNZDbuyout1.911.093448575-6.690.00590.95434 768.49YearAI
2017.10.05 02:45:018560AUDNZDsellin4.751.099168561-16.630.000.00434 751.86YearAI
2017.10.05 03:30:178565AUDNZDbuyout4.751.096468566-16.630.00917.65435 652.88tp 1.09652
2017.10.05 02:45:018561AUDNZDsellin4.751.099168562-16.630.000.00435 636.25YearAI
2017.10.05 03:30:298567AUDNZDbuyout4.751.095868568-16.630.001 121.25436 740.87tp 1.09588
2017.10.05 02:45:018562AUDNZDsellin4.751.099158563-16.630.000.00436 724.24YearAI
2017.10.05 03:34:408572AUDNZDbuyout4.751.095128573-16.630.001 368.36438 075.97tp 1.09512
2017.10.05 02:45:018563AUDNZDsellin4.751.099158564-16.630.000.00438 059.34YearAI
2017.10.05 03:30:378569AUDNZDbuyout4.751.095778570-16.630.001 148.17439 190.88tp 1.09577
2017.10.09 00:15:018576NZDCADbuyin2.160.885278577-7.560.000.00439 183.32YearAI
2017.10.09 15:30:008577NZDCADsellout2.160.888398578-7.560.00536.96439 712.72YearAI
2017.10.10 16:45:008578NZDCADbuyin2.160.881858579-7.560.000.00439 705.16YearAI
2017.10.11 03:29:168582NZDCADsellout2.160.886018583-7.56-0.47718.75440 415.88tp 0.88600
2017.10.10 16:45:008579NZDCADbuyin2.160.881858580-7.560.000.00440 408.32YearAI
2017.10.11 03:29:278583NZDCADsellout2.160.886058584-7.56-0.47725.64441 125.93tp 0.88605
2017.10.10 16:45:008580NZDCADbuyin2.160.881848581-7.560.000.00441 118.37YearAI
2017.10.11 03:28:378581NZDCADsellout2.160.885798582-7.56-0.47682.47441 792.81tp 0.88579
2017.10.12 20:15:008584NZDCADsellin2.150.890548585-7.530.000.00441 785.28YearAI
2017.10.18 10:33:298634NZDCADbuyout2.150.893088635-7.53-8.66-436.61441 332.48tp 0.89308
2017.10.13 11:30:008585NZDCADsellin2.150.891218586-7.530.000.00441 324.95YearAI
2017.10.18 09:30:008633NZDCADbuyout2.150.894288634-7.53-6.49-527.85440 783.08YearAI
2017.10.13 13:00:008586NZDCADsellin2.140.891628587-7.490.000.00440 775.59YearAI
2017.10.13 23:49:398610NZDCADbuyout2.140.894008611-7.490.00-408.41440 359.69tp 0.89404
2017.10.13 15:45:008587AUDCADsellin1.940.981638588-6.790.000.00440 352.90YearAI
2017.10.17 15:27:278621AUDCADbuyout1.940.982638622-6.791.90-154.83440 193.18tp 0.98263
2017.10.13 15:45:008588AUDCADsellin1.940.981638589-6.790.000.00440 186.39YearAI
2017.10.16 21:14:428615AUDCADbuyout1.940.983048616-6.790.95-218.39439 962.16tp 0.98304
2017.10.13 15:45:008589AUDCADsellin1.940.981638590-6.790.000.00439 955.37YearAI
2017.10.16 20:45:018614AUDCADbuyout1.940.983488615-6.790.95-286.65439 662.88YearAI
2017.10.13 15:45:008590AUDCADsellin1.940.981638591-6.790.000.00439 656.09YearAI
2017.10.17 02:00:018620AUDCADbuyout1.940.982568621-6.791.90-144.12439 507.08YearAI
2017.10.13 15:45:018591AUDCADsellin1.940.981638592-6.790.000.00439 500.29YearAI
2017.10.16 22:00:028618AUDCADbuyout1.940.982728619-6.790.95-168.87439 325.58YearAI
2017.10.13 15:45:018592AUDCADsellin1.940.981638593-6.790.000.00439 318.79YearAI
2017.10.17 15:30:018624AUDCADbuyout1.940.982468625-6.791.90-128.51439 185.39YearAI
2017.10.13 15:45:018593NZDCADsellin5.320.894698594-18.620.000.00439 166.77YearAI
2017.10.18 10:33:298635NZDCADbuyout5.320.893088636-18.62-16.08684.79439 816.86tp 0.89308
2017.10.13 15:45:018594NZDCADsellin2.130.894698595-7.460.000.00439 809.40YearAI
2017.10.18 08:00:008631NZDCADbuyout2.130.894448632-7.46-6.4342.59439 838.10YearAI
2017.10.13 16:30:008595AUDCADsellin1.920.984058596-6.720.000.00439 831.38YearAI
2017.10.16 20:30:008612AUDCADbuyout1.920.983978613-6.720.9412.26439 837.86YearAI
2017.10.13 16:30:008596NZDCADsellin2.110.895858597-7.390.000.00439 830.47YearAI
2017.10.18 04:00:008629NZDCADbuyout2.110.895578630-7.39-6.3747.28439 863.99YearAI
2017.10.13 16:30:008597NZDCADsellin5.270.895858598-18.450.000.00439 845.54YearAI
2017.10.18 09:30:008632NZDCADbuyout5.270.894288633-18.45-15.93661.68440 472.84YearAI
2017.10.13 16:30:008598NZDCADsellin2.110.895868599-7.390.000.00440 465.45YearAI
2017.10.18 04:00:008630NZDCADbuyout2.110.895578631-7.39-6.3748.97440 500.66YearAI
2017.10.13 16:45:008599AUDCADsellin1.910.984138600-6.690.000.00440 493.97YearAI
2017.10.18 01:15:008626AUDCADbuyout1.910.982048627-6.692.79318.85440 808.92YearAI
2017.10.13 16:45:008600NZDCADsellin5.260.896268601-18.410.000.00440 790.51YearAI
2017.10.13 23:49:398611NZDCADbuyout5.260.894008612-18.410.00953.24441 725.34tp 0.89404
2017.10.13 16:45:008601NZDCADsellin2.10.896268602-7.350.000.00441 717.99YearAI
2017.10.18 03:34:028628NZDCADbuyout2.10.895768629-7.35-6.3484.06441 788.36tp 0.89576
2017.10.13 17:15:008602AUDCADsellin1.910.984328603-6.690.000.00441 781.67YearAI
2017.10.17 16:00:008625AUDCADbuyout1.910.982128626-6.691.86335.15442 111.99YearAI
2017.10.13 17:15:008603AUDCADsellin4.770.984338604-16.700.000.00442 095.29YearAI
2017.10.17 15:30:018623AUDCADbuyout4.770.982478624-16.704.65708.09442 791.33YearAI
2017.10.13 18:30:008604AUDCADsellin4.750.984728605-16.630.000.00442 774.70YearAI
2017.10.17 15:27:278622AUDCADbuyout4.750.982638623-16.634.63792.29443 554.99tp 0.98263
2017.10.13 18:30:008605AUDCADsellin4.750.984718606-16.630.000.00443 538.36YearAI
2017.10.17 02:00:018619AUDCADbuyout4.750.982578620-16.634.63811.97444 338.33YearAI
2017.10.13 18:45:008606AUDCADsellin4.740.984768607-16.590.000.00444 321.74YearAI
2017.10.16 22:00:018617AUDCADbuyout4.740.982738618-16.592.32768.40445 075.87YearAI
2017.10.13 19:00:008607AUDCADsellin4.730.985068608-16.560.000.00445 059.31YearAI
2017.10.16 21:14:428616AUDCADbuyout4.730.983048617-16.562.31762.83445 807.89tp 0.98304
2017.10.13 19:15:008608AUDCADsellin4.680.985738609-16.380.000.00445 791.51YearAI
2017.10.16 20:45:018613AUDCADbuyout4.680.983498614-16.382.29837.30446 614.72YearAI
2017.10.13 19:15:008609NZDCADsellin2.060.898448610-7.210.000.00446 607.51YearAI
2017.10.18 02:15:018627NZDCADbuyout2.060.897428628-7.21-6.22168.03446 762.11YearAI
2017.10.19 06:45:008636NZDCADbuyin2.180.889308637-7.630.000.00446 754.48YearAI
2017.10.19 07:43:378637NZDCADsellout2.180.889568638-7.630.0045.49446 792.34tp 0.88956
2017.10.19 09:00:008638AUDNZDsellin1.981.110158639-6.930.000.00446 785.41YearAI
2017.10.24 05:04:328696AUDNZDbuyout1.981.117298697-6.936.77-989.12445 796.13tp 1.11732
2017.10.19 09:00:008639AUDNZDsellin1.981.110148640-6.930.000.00445 789.20YearAI
2017.10.24 05:04:328697AUDNZDbuyout1.981.117298698-6.936.77-990.51444 798.53tp 1.11746
2017.10.19 09:00:008640NZDCADbuyin2.190.881918641-7.670.000.00444 790.86YearAI
2017.10.20 15:30:388680NZDCADsellout2.190.877808681-7.67-0.47-717.85444 064.87tp 0.87780
2017.10.19 09:15:008641AUDNZDsellin1.971.112528642-6.900.000.00444 057.97YearAI
2017.10.23 09:45:038687AUDNZDbuyout1.971.120318688-6.904.50-1 072.06442 983.51YearAI
2017.10.19 09:15:008642AUDNZDsellin1.971.112538643-6.900.000.00442 976.61YearAI
2017.10.24 05:04:438704AUDNZDbuyout1.971.116698705-6.906.74-573.80442 402.65tp 1.11693
2017.10.19 09:15:008643NZDCADbuyin2.190.880868644-7.670.000.00442 394.98YearAI
2017.10.20 15:30:388678NZDCADsellout2.190.877768679-7.67-0.47-541.49441 845.35tp 0.87776
2017.10.19 09:45:008644AUDNZDsellin1.961.115818645-6.860.000.00441 838.49YearAI
2017.10.24 05:00:018695AUDNZDbuyout1.961.118288696-6.866.69-338.50441 499.82YearAI
2017.10.19 09:45:008645AUDNZDsellin1.961.115828646-6.860.000.00441 492.96YearAI
2017.10.23 18:29:418690AUDNZDbuyout1.961.119338691-6.864.47-479.19441 011.38tp 1.11933
2017.10.19 09:45:008646AUDNZDsellin4.891.115828647-17.120.000.00440 994.26YearAI
2017.10.24 05:04:328698AUDNZDbuyout4.891.117298699-17.1216.70-502.94440 490.90tp 1.11732
2017.10.19 09:45:018647AUDNZDsellin1.961.115818648-6.860.000.00440 484.04YearAI
2017.10.25 03:41:218717AUDNZDbuyout1.961.122318718-6.868.90-879.25439 606.83tp 1.12233
2017.10.19 09:45:018648AUDNZDsellin1.961.115828649-6.860.000.00439 599.97YearAI
2017.10.23 18:29:418691AUDNZDbuyout1.961.119338692-6.864.47-479.19439 118.39tp 1.11935
2017.10.19 09:45:018649AUDNZDsellin1.961.115828650-6.860.000.00439 111.53YearAI
2017.10.25 03:40:418714AUDNZDbuyout1.961.122368715-6.868.90-884.47438 229.10tp 1.12244
2017.10.19 09:45:018650AUDNZDsellin4.891.115818651-17.120.000.00438 211.98YearAI
2017.10.24 05:04:328699AUDNZDbuyout4.891.117298700-17.1216.70-506.36437 705.20tp 1.11746
2017.10.19 10:00:008651AUDNZDsellin1.951.116648652-6.830.000.00437 698.37YearAI
2017.10.25 03:44:418723AUDNZDbuyout1.951.121958724-6.838.84-714.28436 986.10tp 1.12201
2017.10.19 10:00:008652AUDNZDsellin1.951.116648653-6.830.000.00436 979.27YearAI
2017.10.25 03:41:388720AUDNZDbuyout1.951.122188721-6.838.84-745.48436 235.80tp 1.12218
2017.10.19 10:00:008653AUDNZDsellin4.871.116658654-17.050.000.00436 218.75YearAI
2017.10.24 05:04:438705AUDNZDbuyout4.871.116698706-17.0516.64-13.64436 204.70tp 1.11693
2017.10.19 10:00:008654AUDNZDsellin1.951.116658655-6.830.000.00436 197.87YearAI
2017.10.25 03:30:388711AUDNZDbuyout1.951.123648712-6.838.84-940.50435 259.38tp 1.12364
2017.10.19 11:45:008655AUDNZDsellin1.951.116878656-6.830.000.00435 252.55YearAI
2017.10.23 15:59:288688AUDNZDbuyout1.951.120078689-6.834.44-434.95434 815.21tp 1.12008
2017.10.19 12:00:008656AUDNZDsellin1.931.117898657-6.760.000.00434 808.45YearAI
2017.10.24 05:04:328700AUDNZDbuyout1.931.117298701-6.766.5981.02434 889.30tp 1.11756
2017.10.19 12:00:008657AUDNZDsellin1.931.117908658-6.760.000.00434 882.54YearAI
2017.10.24 05:04:328701AUDNZDbuyout1.931.117298702-6.766.5982.37434 964.74tp 1.11750
2017.10.19 12:00:008658AUDNZDsellin4.831.117898659-16.910.000.00434 947.83YearAI
2017.10.23 09:45:028686AUDNZDbuyout4.831.120328687-16.9111.01-819.89434 122.04YearAI
2017.10.19 14:15:008659NZDCADbuyin2.130.875548660-7.460.000.00434 114.58YearAI
2017.10.20 15:30:258676NZDCADsellout2.130.876378677-7.46-0.46141.34434 248.00tp 0.87637
2017.10.19 14:15:008660NZDCADbuyin5.330.875548661-18.660.000.00434 229.34YearAI
2017.10.20 15:30:388681NZDCADsellout5.330.877808682-18.66-1.15960.69435 170.22tp 0.87780
2017.10.19 14:30:008661AUDNZDsellin4.751.119778662-16.630.000.00435 153.59YearAI
2017.10.25 03:40:418715AUDNZDbuyout4.751.122368716-16.6321.57-848.87434 309.66tp 1.12244
2017.10.19 14:45:008662AUDNZDsellin4.721.120378663-16.520.000.00434 293.14YearAI
2017.10.24 05:00:018694AUDNZDbuyout4.721.118278695-16.5216.13693.06434 985.81YearAI
2017.10.19 14:45:018663AUDNZDsellin11.811.120388664-41.340.000.00434 944.47YearAI
2017.10.24 05:04:328702AUDNZDbuyout11.811.117298703-41.3440.352 553.26437 496.74tp 1.11732
2017.10.19 14:45:018664AUDNZDsellin4.721.120388665-16.520.000.00437 480.22YearAI
2017.10.25 03:41:218718AUDNZDbuyout4.721.122318719-16.5221.44-628.70436 856.44tp 1.12233
2017.10.19 14:45:018665AUDNZDsellin11.81.120378666-41.300.000.00436 815.14YearAI
2017.10.24 05:04:328703AUDNZDbuyout11.81.117298704-41.3040.302 542.84439 356.98tp 1.11746
2017.10.19 15:00:008666AUDNZDsellin4.661.121108667-16.310.000.00439 340.67YearAI
2017.10.25 03:44:418724AUDNZDbuyout4.661.121958725-16.3121.16-273.24439 072.28tp 1.12201
2017.10.19 15:00:008667AUDNZDsellin4.661.121118668-16.310.000.00439 055.97YearAI
2017.10.25 03:41:388721AUDNZDbuyout4.661.122188722-16.3121.16-344.08438 716.74tp 1.12218
2017.10.19 15:00:008668AUDNZDsellin11.651.121098669-40.780.000.00438 675.96YearAI
2017.10.24 05:04:438706AUDNZDbuyout11.651.116698707-40.7839.793 589.07442 264.04tp 1.11693
2017.10.19 15:00:018669AUDNZDsellin4.661.121098670-16.310.000.00442 247.73YearAI
2017.10.25 03:30:388712AUDNZDbuyout4.661.123648713-16.3121.16-819.93441 432.65tp 1.12364
2017.10.19 15:00:018670NZDCADbuyin2.090.874818671-7.320.000.00441 425.33YearAI
2017.10.20 15:30:378677NZDCADsellout2.090.877758678-7.32-0.45490.10441 907.66tp 0.87775
2017.10.19 15:15:008671AUDNZDsellin4.621.121568672-16.170.000.00441 891.49YearAI
2017.10.23 18:29:418692AUDNZDbuyout4.621.119338693-16.1710.53717.62442 603.47tp 1.11933
2017.10.19 15:15:008672AUDNZDsellin4.621.121578673-16.170.000.00442 587.30YearAI
2017.10.23 18:29:418693AUDNZDbuyout4.621.119338694-16.1710.53720.84443 302.50tp 1.11935
2017.10.20 03:45:008673AUDNZDsellin4.311.124748674-15.090.000.00443 287.41YearAI
2017.10.23 15:59:288689AUDNZDbuyout4.311.120078690-15.094.891 402.96444 680.17tp 1.12008
2017.10.20 03:45:008674NZDCADbuyin4.850.873848675-16.980.000.00444 663.19YearAI
2017.10.20 15:30:388679NZDCADsellout4.850.877768680-16.980.001 516.39446 162.60tp 0.87776
2017.10.20 13:00:008675NZDCADbuyin1.970.872668676-6.900.000.00446 155.70YearAI
2017.10.23 06:45:058684NZDCADsellout1.970.879518685-6.90-0.421 069.11447 217.49YearAI
2017.10.23 03:45:008682AUDNZDsellin10.911.125418683-38.190.000.00447 179.30YearAI
2017.10.23 09:45:028685AUDNZDbuyout10.911.120328686-38.190.003 879.24451 020.35YearAI
2017.10.23 03:45:008683AUDNZDsellin10.91.125428684-38.150.000.00450 982.20YearAI
2017.10.25 03:40:418716AUDNZDbuyout10.91.122368717-38.1524.642 301.43453 270.12tp 1.12244
2017.10.24 17:30:008707AUDNZDsellin12.221.127488708-42.770.000.00453 227.35YearAI
2017.10.25 03:41:388722AUDNZDbuyout12.221.122188723-42.7713.754 469.31457 667.64tp 1.12218
2017.10.24 17:30:008708AUDNZDsellin12.221.127488709-42.770.000.00457 624.87YearAI
2017.10.25 03:41:218719AUDNZDbuyout12.221.122318720-42.7713.754 360.19461 956.04tp 1.12233
2017.10.24 17:30:008709AUDNZDsellin12.211.127478710-42.740.000.00461 913.30YearAI
2017.10.25 03:30:388713AUDNZDbuyout12.211.123648714-42.7413.743 226.74465 111.04tp 1.12364
2017.10.24 17:45:008710AUDNZDsellin12.181.127718711-42.630.000.00465 068.41YearAI
2017.10.25 03:44:418725AUDNZDbuyout12.181.121958726-42.6313.714 839.63469 879.12tp 1.12201
2017.11.03 15:45:008726AUDCADbuyin2.120.978428727-7.420.000.00469 871.70YearAI
2017.11.06 15:37:158728AUDCADsellout2.120.978728729-7.42-4.1449.81469 909.95tp 0.97871
2017.11.03 15:45:008727AUDCADbuyin2.120.978428728-7.420.000.00469 902.53YearAI
2017.11.06 16:56:408729AUDCADsellout2.120.979048730-7.42-4.14102.89469 993.86tp 0.97901
2017.11.09 17:45:008730AUDCADbuyin2.130.972768731-7.460.000.00469 986.40YearAI
2017.11.10 08:56:528737AUDCADsellout2.130.974598738-7.46-4.18307.73470 282.49tp 0.97459
2017.11.09 17:45:008731AUDCADbuyin2.130.972758732-7.460.000.00470 275.03YearAI
2017.11.14 03:20:418750AUDCADsellout2.130.972228751-7.46-12.53-88.62470 166.42tp 0.97220
2017.11.09 17:45:008732AUDCADbuyin2.130.972768733-7.460.000.00470 158.96YearAI
2017.11.10 17:29:288744AUDCADsellout2.130.973938745-7.46-4.18196.51470 343.83tp 0.97393
2017.11.09 17:45:008733AUDCADbuyin2.130.972758734-7.460.000.00470 336.37YearAI
2017.11.10 17:30:018747AUDCADsellout2.130.973918748-7.46-4.18194.83470 519.56YearAI
2017.11.09 17:45:018734AUDCADbuyin2.130.972768735-7.460.000.00470 512.10YearAI
2017.11.14 03:21:208752AUDCADsellout2.130.972248753-7.46-12.53-86.95470 405.16tp 0.97223
2017.11.09 17:45:018735AUDCADbuyin2.130.972758736-7.460.000.00470 397.70YearAI
2017.11.13 16:45:018749AUDCADsellout2.130.972048750-7.46-8.36-118.86470 263.02YearAI
2017.11.09 17:45:018736AUDCADbuyin2.130.972768737-7.460.000.00470 255.56YearAI
2017.11.14 03:28:428754AUDCADsellout2.130.972428755-7.46-12.53-56.84470 178.73tp 0.97242
2017.11.10 13:15:008738AUDCADbuyin5.310.971168739-18.590.000.00470 160.14YearAI
2017.11.14 03:20:418751AUDCADsellout5.310.972228752-18.59-20.80441.86470 562.61tp 0.97220
2017.11.10 13:15:008739AUDCADbuyin5.310.971168740-18.590.000.00470 544.02YearAI
2017.11.10 17:29:288745AUDCADsellout5.310.973938746-18.590.001 159.84471 685.27tp 0.97393
2017.11.10 13:15:008740AUDCADbuyin5.310.971168741-18.590.000.00471 666.68YearAI
2017.11.10 17:30:018746AUDCADsellout5.310.973928747-18.590.001 155.64472 803.73YearAI
2017.11.10 13:15:008741AUDCADbuyin5.310.971178742-18.590.000.00472 785.14YearAI
2017.11.14 03:21:208753AUDCADsellout5.310.972248754-18.59-20.80446.01473 191.76tp 0.97223
2017.11.10 13:15:018742AUDCADbuyin5.310.971178743-18.590.000.00473 173.17YearAI
2017.11.13 16:45:018748AUDCADsellout5.310.972058749-18.59-10.42367.26473 511.42YearAI
2017.11.10 13:15:018743AUDCADbuyin5.310.971178744-18.590.000.00473 492.83YearAI
2017.11.14 03:28:428755AUDCADsellout5.310.972428756-18.59-20.80520.98473 974.42tp 0.97242
2017.11.14 08:45:008756AUDNZDsellin2.161.113228757-7.560.000.00473 966.86YearAI
2017.11.14 17:07:328758AUDNZDbuyout2.161.109218759-7.560.00595.36474 554.66tp 1.10921
2017.11.14 08:45:008757AUDNZDsellin2.161.113228758-7.560.000.00474 547.10YearAI
2017.11.14 17:13:158759AUDNZDbuyout2.161.108598760-7.560.00687.09475 226.63tp 1.10859
2017.11.15 03:15:008760AUDCADbuyin2.180.966888761-7.630.000.00475 219.00YearAI
2017.11.15 15:44:328761AUDCADsellout2.180.971068762-7.630.00715.00475 926.37tp 0.97102
2017.11.27 16:15:008762AUDNZDbuyin2.171.102718763-7.600.000.00475 918.77YearAI
2017.11.28 23:06:018817AUDNZDsellout2.171.100308818-7.60-5.50-361.10475 544.57tp 1.10030
2017.11.27 16:15:018763AUDNZDbuyin2.171.102728764-7.600.000.00475 536.97YearAI
2017.11.28 19:12:408809AUDNZDsellout2.171.099128810-7.60-5.50-541.12474 982.75tp 1.09912
2017.11.27 16:15:018764AUDNZDbuyin2.171.102728765-7.600.000.00474 975.15YearAI
2017.11.28 23:06:048820AUDNZDsellout2.171.100398821-7.60-5.50-349.11474 612.94tp 1.10037
2017.11.27 16:15:018765AUDNZDbuyin2.171.102728766-7.600.000.00474 605.34YearAI
2017.11.28 23:12:388826AUDNZDsellout2.171.100508827-7.60-5.50-332.49474 259.75tp 1.10049
2017.11.27 16:15:018766AUDNZDbuyin2.171.102718767-7.600.000.00474 252.15YearAI
2017.11.28 19:12:518813AUDNZDsellout2.171.099208814-7.60-5.50-527.60473 711.45tp 1.09920
2017.11.27 16:15:018767AUDNZDbuyin2.161.102718768-7.560.000.00473 703.89YearAI
2017.11.28 23:12:318823AUDNZDsellout2.161.100488824-7.56-5.48-332.46473 358.39tp 1.10047
2017.11.27 17:00:008768AUDNZDbuyin5.411.101508769-18.940.000.00473 339.45YearAI
2017.11.28 19:12:408810AUDNZDsellout5.411.099128811-18.94-13.72-891.88472 414.91tp 1.09912
2017.11.27 17:00:008769AUDNZDbuyin5.411.101518770-18.940.000.00472 395.97YearAI
2017.11.28 19:12:518814AUDNZDsellout5.411.099208815-18.94-13.72-865.66471 497.65tp 1.09920
2017.11.27 17:00:008770AUDNZDbuyin2.171.101518771-7.600.000.00471 490.05YearAI
2017.11.29 01:00:038833AUDNZDsellout2.171.101858834-7.60-10.9950.89471 522.35YearAI
2017.11.27 17:15:008771AUDNZDbuyin5.411.101328772-18.940.000.00471 503.41YearAI
2017.11.28 23:06:018818AUDNZDsellout5.411.100308819-18.94-13.72-381.02471 089.73tp 1.10030
2017.11.27 17:15:008772AUDNZDbuyin5.411.101318773-18.940.000.00471 070.79YearAI
2017.11.28 23:06:048821AUDNZDsellout5.411.100398822-18.94-13.72-343.66470 694.47tp 1.10037
2017.11.27 17:15:008773AUDNZDbuyin5.411.101318774-18.940.000.00470 675.53YearAI
2017.11.28 23:12:388827AUDNZDsellout5.411.100508828-18.94-13.72-302.44470 340.43tp 1.10049
2017.11.27 17:15:018774AUDNZDbuyin5.411.101328775-18.940.000.00470 321.49YearAI
2017.11.28 23:12:318824AUDNZDsellout5.411.100488825-18.94-13.72-313.66469 975.17tp 1.10047
2017.11.27 17:45:008775AUDNZDbuyin2.151.100388776-7.530.000.00469 967.64YearAI
2017.11.29 03:00:028845AUDNZDsellout2.151.103308846-7.53-10.89432.43470 381.65YearAI
2017.11.27 20:00:018776NZDCADsellin2.380.882058777-8.330.000.00470 373.32YearAI
2017.11.28 23:15:248829NZDCADbuyout2.380.884378830-8.33-2.35-430.69469 931.95tp 0.88437
2017.11.27 20:00:018777NZDCADsellin2.380.882058778-8.330.000.00469 923.62YearAI
2017.11.29 02:42:168838NZDCADbuyout2.380.883178839-8.33-4.69-207.93469 702.67tp 0.88317
2017.11.27 20:00:018778NZDCADsellin2.380.882058779-8.330.000.00469 694.34YearAI
2017.11.29 01:00:058835NZDCADbuyout2.380.883758836-8.33-4.69-315.81469 365.51YearAI
2017.11.27 20:00:018779NZDCADsellin2.380.882048780-8.330.000.00469 357.18YearAI
2017.11.29 02:42:378840NZDCADbuyout2.380.882878841-8.33-4.69-154.09469 190.07tp 0.88287
2017.11.27 23:15:028780AUDNZDbuyin13.411.100108781-46.940.000.00469 143.13YearAI
2017.11.28 19:12:408811AUDNZDsellout13.411.099128812-46.94-34.02-910.31468 151.86tp 1.09912
2017.11.27 23:15:028781AUDNZDbuyin13.41.100108782-46.900.000.00468 104.96YearAI
2017.11.28 19:12:518815AUDNZDsellout13.41.099208816-46.90-33.99-835.38467 188.69tp 1.09920
2017.11.27 23:15:028782AUDNZDbuyin5.361.100108783-18.760.000.00467 169.93YearAI
2017.11.29 01:00:038832AUDNZDsellout5.361.101858833-18.76-27.17646.97467 770.97YearAI
2017.11.28 00:45:028783AUDNZDbuyin13.21.098988784-46.200.000.00467 724.77YearAI
2017.11.28 23:06:018819AUDNZDsellout13.21.100308820-46.200.001 203.09468 881.66tp 1.10030
2017.11.28 00:45:028784AUDNZDbuyin13.191.098988785-46.170.000.00468 835.49YearAI
2017.11.28 23:06:048822AUDNZDsellout13.191.100398823-46.170.001 284.13470 073.45tp 1.10037
2017.11.28 00:45:028785AUDNZDbuyin2.111.098988786-7.390.000.00470 066.06YearAI
2017.11.29 02:00:018837AUDNZDsellout2.111.102278838-7.39-5.34479.02470 532.35YearAI
2017.11.28 00:45:028786AUDNZDbuyin13.191.098988787-46.170.000.00470 486.18YearAI
2017.11.28 23:12:388828AUDNZDsellout13.191.100508829-46.170.001 383.73471 823.74tp 1.10049
2017.11.28 00:45:038787AUDNZDbuyin2.111.098988788-7.390.000.00471 816.35YearAI
2017.11.29 01:15:038836AUDNZDsellout2.111.102058837-7.39-5.34446.72472 250.34YearAI
2017.11.28 00:45:038788AUDNZDbuyin2.111.098978789-7.390.000.00472 242.95YearAI
2017.11.29 03:00:018843AUDNZDsellout2.111.103328844-7.39-5.34632.20472 862.42YearAI
2017.11.28 00:45:038789AUDNZDbuyin13.191.098978790-46.170.000.00472 816.25YearAI
2017.11.28 23:12:318825AUDNZDsellout13.191.100488826-46.170.001 374.68474 144.76tp 1.10047
2017.11.28 00:45:038790NZDCADsellin2.320.883188791-8.120.000.00474 136.64YearAI
2017.11.30 01:15:048849NZDCADbuyout2.320.885128850-8.12-9.10-349.86473 769.56YearAI
2017.11.28 01:00:008791AUDNZDbuyin2.091.098448792-7.320.000.00473 762.24YearAI
2017.11.30 02:00:158851AUDNZDsellout2.091.100488852-7.32-21.12293.11474 026.91tp 1.10047
2017.11.28 04:00:018792AUDNZDbuyin5.181.098208793-18.130.000.00474 008.78YearAI
2017.11.29 03:00:028844AUDNZDsellout5.181.103308845-18.13-13.111 819.67475 797.21YearAI
2017.11.28 04:30:038793AUDNZDbuyin2.051.097898794-7.180.000.00475 790.03YearAI
2017.11.29 03:00:018842AUDNZDsellout2.051.103328843-7.18-5.19766.73476 544.39YearAI
2017.11.28 06:15:038794AUDNZDbuyin31.631.097268795-110.710.000.00476 433.68YearAI
2017.11.28 19:12:408812AUDNZDsellout31.631.099128813-110.710.004 075.16480 398.13tp 1.09912
2017.11.28 06:15:038795AUDNZDbuyin12.641.097258796-44.240.000.00480 353.89YearAI
2017.11.29 01:00:038831AUDNZDsellout12.641.101878832-44.24-32.004 027.86484 305.51YearAI
2017.11.28 06:45:028796NZDCADsellin5.590.884648797-19.570.000.00484 285.94YearAI
2017.11.29 02:42:378841NZDCADbuyout5.590.882878842-19.57-5.50771.79485 032.66tp 0.88287
2017.11.28 07:00:018797NZDCADsellin5.540.884798798-19.390.000.00485 013.27YearAI
2017.11.29 02:42:168839NZDCADbuyout5.540.883178840-19.39-5.45700.10485 688.53tp 0.88317
2017.11.28 07:00:018798NZDCADsellin5.540.884798799-19.390.000.00485 669.14YearAI
2017.11.29 01:00:058834NZDCADbuyout5.540.883748835-19.39-5.45454.04486 098.34YearAI
2017.11.28 07:30:018799AUDNZDbuyin31.391.097138800-109.870.000.00485 988.47YearAI
2017.11.28 19:12:518816AUDNZDsellout31.391.099208817-109.870.004 500.91490 379.51tp 1.09920
2017.11.28 08:00:028800NZDCADsellin5.360.885778801-18.760.000.00490 360.75YearAI
2017.11.28 23:15:248830NZDCADbuyout5.360.884378831-18.760.00585.32490 927.31tp 0.88437
2017.11.28 08:00:028801NZDCADsellin2.140.885778802-7.490.000.00490 919.82YearAI
2017.11.30 02:00:138850NZDCADbuyout2.140.884488851-7.49-8.39214.57491 118.51tp 0.88449
2017.11.28 08:00:028802NZDCADsellin2.140.885778803-7.490.000.00491 111.02YearAI
2017.11.30 02:00:278855NZDCADbuyout2.140.883508856-7.49-8.39377.55491 472.69tp 0.88350
2017.11.28 08:00:028803NZDCADsellin2.140.885768804-7.490.000.00491 465.20YearAI
2017.11.30 02:00:248853NZDCADbuyout2.140.883978854-7.49-8.39297.72491 747.04tp 0.88397
2017.11.28 12:30:018804NZDCADsellin2.20.886228805-7.700.000.00491 739.34YearAI
2017.11.30 02:00:268854NZDCADbuyout2.20.883658855-7.70-8.62439.43492 162.45tp 0.88365
2017.11.28 13:00:028805NZDCADsellin5.370.886748806-18.800.000.00492 143.65YearAI
2017.11.30 01:15:038848NZDCADbuyout5.370.885128849-18.80-21.06676.24492 780.03YearAI
2017.11.28 15:30:008806NZDCADsellin2.210.887178807-7.740.000.00492 772.29YearAI
2017.11.30 02:02:598859NZDCADbuyout2.210.882338860-7.74-8.66831.07493 586.96tp 0.88240
2017.11.28 15:30:008807NZDCADsellin2.210.887178808-7.740.000.00493 579.22YearAI
2017.11.30 02:00:378856NZDCADbuyout2.210.883038857-7.74-8.66711.04494 273.86tp 0.88303
2017.11.28 15:45:018808NZDCADsellin2.120.888018809-7.420.000.00494 266.44YearAI
2017.11.30 02:00:378857NZDCADbuyout2.120.883008858-7.42-8.31825.42495 076.13tp 0.88301
2017.11.29 13:30:028846AUDNZDbuyin5.561.095208847-19.460.000.00495 056.67YearAI
2017.11.30 02:00:158852AUDNZDsellout5.561.100488853-19.46-42.122 018.16497 013.25tp 1.10047
2017.11.29 13:30:028847NZDCADsellin2.440.888768848-8.540.000.00497 004.71YearAI
2017.11.30 02:00:398858NZDCADbuyout2.440.882818859-8.54-7.171 128.23498 117.23tp 0.88281
2017.12.11 05:15:018860AUDNZDbuyin2.31.091608861-8.050.000.00498 109.18YearAI
2017.12.12 15:00:028872AUDNZDsellout2.31.091178873-8.05-5.83-68.63498 026.67YearAI
2017.12.11 07:30:018861AUDNZDbuyin2.31.090098862-8.050.000.00498 018.62YearAI
2017.12.12 15:00:018870AUDNZDsellout2.31.091188871-8.05-5.83173.97498 178.71YearAI
2017.12.11 08:45:028862AUDNZDbuyin5.741.089198863-20.090.000.00498 158.62YearAI
2017.12.12 15:00:028871AUDNZDsellout5.741.091178872-20.09-14.56788.64498 912.61YearAI
2017.12.11 08:45:028863AUDNZDbuyin2.31.089198864-8.050.000.00498 904.56YearAI
2017.12.13 04:30:028876AUDNZDsellout2.31.090538877-8.05-11.68214.06499 098.89YearAI
2017.12.11 09:15:018864AUDNZDbuyin2.291.087558865-8.020.000.00499 090.87YearAI
2017.12.12 12:45:038867AUDNZDsellout2.291.089448868-8.02-5.81300.37499 377.41YearAI
2017.12.11 09:15:018865AUDNZDbuyin2.291.087568866-8.020.000.00499 369.39YearAI
2017.12.12 13:45:028868AUDNZDsellout2.291.090398869-8.02-5.81450.45499 806.01YearAI
2017.12.11 10:00:008866AUDNZDbuyin5.711.086478867-19.990.000.00499 786.02YearAI
2017.12.12 15:00:018869AUDNZDsellout5.711.091188870-19.99-14.481 866.24501 617.79YearAI
2017.12.12 15:45:008873AUDCADsellin2.30.972338874-8.050.000.00501 609.74YearAI
2017.12.14 20:08:398915AUDCADbuyout2.30.978548916-8.054.37-1 120.04500 486.02tp 0.97854
2017.12.12 22:30:018874NZDCADsellin2.510.892658875-8.790.000.00500 477.23YearAI
2017.12.13 15:30:148877NZDCADbuyout2.510.892338878-8.79-2.4662.44500 528.42tp 0.89233
2017.12.12 22:30:018875NZDCADsellin2.510.892658876-8.790.000.00500 519.63YearAI
2017.12.13 15:30:158878NZDCADbuyout2.510.892238879-8.79-2.4681.96500 590.34tp 0.89223
2017.12.13 15:45:008879AUDCADsellin2.290.975168880-8.020.000.00500 582.32YearAI
2017.12.14 20:08:298909AUDCADbuyout2.290.979098910-8.023.27-705.31499 872.26tp 0.97909
2017.12.13 15:45:008880AUDCADsellin5.720.975158881-20.020.000.00499 852.24YearAI
2017.12.14 20:08:398916AUDCADbuyout5.720.978548917-20.028.17-1 520.58498 319.81tp 0.97854
2017.12.13 15:45:008881NZDCADsellin2.490.895838882-8.720.000.00498 311.09YearAI
2017.12.14 19:41:438902NZDCADbuyout2.490.895328903-8.72-7.3599.28498 394.30tp 0.89532
2017.12.13 15:45:008882NZDCADsellin2.490.895848883-8.720.000.00498 385.58YearAI
2017.12.14 19:41:428901NZDCADbuyout2.490.895338902-8.72-7.3599.28498 468.79tp 0.89534
2017.12.13 16:00:008883AUDCADsellin2.290.976068884-8.020.000.00498 460.77YearAI
2017.12.14 20:08:298910AUDCADbuyout2.290.979098911-8.023.27-543.79497 912.23tp 0.97909
2017.12.13 16:15:008884AUDCADsellin2.280.977238885-7.980.000.00497 904.25YearAI
2017.12.21 15:30:268930AUDCADbuyout2.280.980168931-7.9810.84-522.74497 384.37tp 0.98016
2017.12.13 16:45:008885AUDCADsellin2.270.977958886-7.950.000.00497 376.42YearAI
2017.12.14 20:00:008904AUDCADbuyout2.270.980858905-7.953.24-514.97496 856.74YearAI
2017.12.13 16:45:008886AUDCADsellin2.270.977958887-7.950.000.00496 848.79YearAI
2017.12.14 20:07:388907AUDCADbuyout2.270.979978908-7.953.24-359.01496 485.07tp 0.97997
2017.12.13 16:45:008887AUDCADsellin2.270.977948888-7.950.000.00496 477.12YearAI
2017.12.14 20:07:328905AUDCADbuyout2.270.980028906-7.953.24-369.65496 102.76tp 0.98005
2017.12.13 16:45:008888AUDCADsellin2.270.977948889-7.950.000.00496 094.81YearAI
2017.12.14 20:08:318913AUDCADbuyout2.270.978798914-7.953.24-151.27495 938.83tp 0.97880
2017.12.14 02:45:008889AUDCADsellin5.560.981658890-19.460.000.00495 919.37YearAI
2017.12.14 20:08:298911AUDCADbuyout5.560.979098912-19.460.001 115.49497 015.40tp 0.97909
2017.12.14 02:45:008890AUDCADsellin2.220.981658891-7.770.000.00497 007.63YearAI
2017.12.14 20:12:418921AUDCADbuyout2.220.977098922-7.770.00795.36497 795.22tp 0.97709
2017.12.14 02:45:008891AUDCADsellin2.220.981658892-7.770.000.00497 787.45YearAI
2017.12.14 20:12:218918AUDCADbuyout2.220.978088919-7.770.00621.95498 401.63tp 0.97808
2017.12.14 02:45:008892AUDCADsellin2.220.981658893-7.770.000.00498 393.86YearAI
2017.12.14 20:12:308919AUDCADbuyout2.220.977728920-7.770.00684.96499 071.05tp 0.97772
2017.12.14 02:45:018893AUDCADsellin5.560.981658894-19.460.000.00499 051.59YearAI
2017.12.14 20:08:298912AUDCADbuyout5.560.979098913-19.460.001 115.49500 147.62tp 0.97909
2017.12.14 02:45:018894AUDCADsellin13.890.981678895-48.620.000.00500 099.00YearAI
2017.12.14 20:08:398917AUDCADbuyout13.890.978548918-48.620.003 409.27503 459.65tp 0.97854
2017.12.14 02:45:018895AUDCADsellin2.220.981678896-7.770.000.00503 451.88YearAI
2017.12.14 20:12:408920AUDCADbuyout2.220.977258921-7.770.00770.80504 214.91tp 0.97725
2017.12.14 03:00:008896AUDCADsellin5.530.982118897-19.360.000.00504 195.55YearAI
2017.12.14 20:00:008903AUDCADbuyout5.530.980858904-19.360.00545.07504 721.26YearAI
2017.12.14 03:00:008897AUDCADsellin5.530.982118898-19.360.000.00504 701.90YearAI
2017.12.14 20:07:328906AUDCADbuyout5.530.980028907-19.360.00904.84505 587.38tp 0.98005
2017.12.14 04:15:008898AUDCADsellin5.510.982378899-19.290.000.00505 568.09YearAI
2017.12.14 20:07:388908AUDCADbuyout5.510.979978909-19.290.001 035.37506 584.17tp 0.97997
2017.12.14 04:30:008899AUDCADsellin5.50.982568900-19.250.000.00506 564.92YearAI
2017.12.21 15:30:268931AUDCADbuyout5.50.980168932-19.2518.281 032.89507 596.84tp 0.98016
2017.12.14 10:00:008900AUDCADsellin5.450.983368901-19.080.000.00507 577.76YearAI
2017.12.14 20:08:318914AUDCADbuyout5.450.978798915-19.080.001 952.59509 511.27tp 0.97880
2017.12.15 21:45:018922NZDCADsellin2.510.901048923-8.790.000.00509 502.48YearAI
2017.12.19 22:00:018927NZDCADbuyout2.510.900298928-8.79-4.92146.19509 634.96YearAI
2017.12.15 21:45:018923NZDCADsellin2.510.901048924-8.790.000.00509 626.17YearAI
2017.12.18 21:15:018925NZDCADbuyout2.510.899988926-8.79-2.46206.92509 821.84YearAI
2017.12.18 09:45:018924NZDCADsellin2.50.903348925-8.750.000.00509 813.09YearAI
2017.12.18 23:00:018926NZDCADbuyout2.50.899698927-8.750.00709.39510 513.73YearAI
2017.12.21 04:00:008928AUDCADbuyin2.310.982568929-8.090.000.00510 505.64YearAI
2017.12.21 14:15:008929AUDCADsellout2.310.984248930-8.090.00302.41510 799.96YearAI
2017.12.21 15:45:008932AUDCADbuyin2.310.979188933-8.090.000.00510 791.87YearAI
2017.12.22 03:30:008934AUDCADsellout2.310.982618935-8.09-4.52621.71511 400.97YearAI
2017.12.21 15:45:008933AUDCADbuyin2.310.979188934-8.090.000.00511 392.88YearAI
2017.12.22 03:30:008935AUDCADsellout2.310.982618936-8.09-4.52621.71512 001.98YearAI
2018.01.23 11:00:008936AUDNZDbuyin2.231.088018937-7.810.000.00511 994.17YearAI
2018.01.24 04:40:198938AUDNZDsellout2.231.088518939-7.81-6.0282.04512 062.38tp 1.08851
2018.01.23 17:00:008937AUDNZDbuyin2.231.086438938-7.810.000.00512 054.57YearAI
2018.01.24 08:12:408939AUDNZDsellout2.231.089318940-7.81-6.02473.34512 514.08tp 1.08930
2018.01.31 05:15:008940AUDNZDbuyin2.21.094458941-7.700.000.00512 506.38YearAI
2018.02.06 03:41:408986AUDNZDsellout2.21.083298987-7.70-35.57-1 783.46510 679.65tp 1.08329
2018.01.31 05:15:008941AUDNZDbuyin2.21.094458942-7.700.000.00510 671.95YearAI
2018.02.02 20:30:038967AUDNZDsellout2.21.086868968-7.70-23.81-1 221.61509 418.83YearAI
2018.02.01 04:45:008942AUDCADbuyin2.210.989928943-7.740.000.00509 411.09YearAI
2018.02.05 15:15:008978AUDCADsellout2.210.987398979-7.74-8.92-449.68508 944.75YearAI
2018.02.01 07:00:018943AUDNZDbuyin5.521.091058944-19.320.000.00508 925.43YearAI
2018.02.06 03:41:408987AUDNZDsellout5.521.083298988-19.32-44.49-3 111.55505 750.07tp 1.08329
2018.02.01 07:00:018944AUDNZDbuyin5.521.091058945-19.320.000.00505 730.75YearAI
2018.02.02 20:30:038966AUDNZDsellout5.521.086858967-19.32-14.98-1 696.14504 000.31YearAI
2018.02.01 08:15:008945AUDCADbuyin2.210.988648946-7.740.000.00503 992.57YearAI
2018.02.05 10:45:018973AUDCADsellout2.210.985468974-7.74-8.92-566.12503 409.79YearAI
2018.02.01 09:00:008946AUDCADbuyin2.210.987448947-7.740.000.00503 402.05YearAI
2018.02.02 22:46:378968AUDCADsellout2.210.984728969-7.74-4.49-483.95502 905.87tp 0.98472
2018.02.01 12:00:008947AUDCADbuyin5.510.985948948-19.290.000.00502 886.58YearAI
2018.02.05 15:15:008977AUDCADsellout5.510.987408978-19.29-22.22646.98503 492.05YearAI
2018.02.01 13:00:008948AUDCADbuyin2.20.985248949-7.700.000.00503 484.35YearAI
2018.02.05 10:45:008971AUDCADsellout2.20.985478972-7.70-8.8840.76503 508.53YearAI
2018.02.01 14:45:018949AUDNZDbuyin2.21.088068950-7.700.000.00503 500.83YearAI
2018.02.06 23:44:158996AUDNZDsellout2.21.081428997-7.70-17.73-1 066.59502 408.81tp 1.08140
2018.02.02 03:45:008950AUDCADbuyin2.180.983908951-7.630.000.00502 401.18YearAI
2018.02.05 16:00:008980AUDCADsellout2.180.988578981-7.63-4.37818.01503 207.19YearAI
2018.02.02 03:45:008951AUDCADbuyin2.180.983918952-7.630.000.00503 199.56YearAI
2018.02.05 17:20:458982AUDCADsellout2.180.990058983-7.63-4.371 073.09504 260.65tp 0.99004
2018.02.02 03:45:008952AUDCADbuyin2.180.983908953-7.630.000.00504 253.02YearAI
2018.02.05 15:30:008979AUDCADsellout2.180.987848980-7.63-4.37690.88504 931.90YearAI
2018.02.02 03:45:008953AUDCADbuyin5.440.983928954-19.040.000.00504 912.86YearAI
2018.02.05 10:45:018972AUDCADsellout5.440.985468973-19.04-10.90674.86505 557.78YearAI
2018.02.02 03:45:018954AUDCADbuyin2.180.983928955-7.630.000.00505 550.15YearAI
2018.02.02 22:46:418970AUDCADsellout2.180.985268971-7.630.00234.96505 777.48tp 0.98526
2018.02.02 03:45:018955AUDCADbuyin2.180.983918956-7.630.000.00505 769.85YearAI
2018.02.05 16:34:418981AUDCADsellout2.180.989478982-7.63-4.37972.15506 730.00tp 0.98947
2018.02.02 04:15:008956AUDCADbuyin2.170.983628957-7.600.000.00506 722.40YearAI
2018.02.05 15:00:018976AUDCADsellout2.170.987048977-7.60-4.35596.41507 306.86YearAI
2018.02.02 05:00:008957AUDCADbuyin2.160.982828958-7.560.000.00507 299.30YearAI
2018.02.02 14:44:168962AUDCADsellout2.160.984048963-7.560.00213.93507 505.67tp 0.98403
2018.02.02 05:00:008958AUDCADbuyin2.160.982818959-7.560.000.00507 498.11YearAI
2018.02.02 19:29:408964AUDCADsellout2.160.984258965-7.560.00251.31507 741.86tp 0.98423
2018.02.02 05:00:008959AUDCADbuyin2.160.982818960-7.560.000.00507 734.30YearAI
2018.02.05 13:45:008975AUDCADsellout2.160.986668976-7.56-4.33669.33508 391.74YearAI
2018.02.02 05:00:008960AUDCADbuyin2.160.982828961-7.560.000.00508 384.18YearAI
2018.02.05 11:45:008974AUDCADsellout2.160.986018975-7.56-4.33555.72508 928.01YearAI
2018.02.02 05:00:018961AUDCADbuyin5.410.982828962-18.940.000.00508 909.07YearAI
2018.02.02 22:46:378969AUDCADsellout5.410.984728970-18.940.00827.54509 717.67tp 0.98472
2018.02.02 15:30:028963AUDNZDbuyin13.471.083648964-47.150.000.00509 670.52YearAI
2018.02.02 20:30:038965AUDNZDsellout13.471.086858966-47.150.003 163.26512 786.63YearAI
2018.02.06 00:30:048983AUDNZDbuyin14.121.082958984-49.420.000.00512 737.21YearAI
2018.02.06 03:41:408988AUDNZDsellout14.121.083298989-49.420.00348.73513 036.52tp 1.08329
2018.02.06 02:45:018984AUDNZDbuyin35.11.080888985-122.850.000.00512 913.67YearAI
2018.02.06 03:41:408989AUDNZDsellout35.11.083298990-122.850.006 144.69518 935.51tp 1.08329
2018.02.06 02:45:018985AUDNZDbuyin2.241.080908986-7.840.000.00518 927.67YearAI
2018.02.06 22:15:018995AUDNZDsellout2.241.080588996-7.840.00-52.32518 867.51YearAI
2018.02.06 05:45:008990AUDNZDbuyin2.291.077908991-8.020.000.00518 859.49YearAI
2018.02.06 16:54:398993AUDNZDsellout2.291.080268994-8.020.00394.00519 245.47tp 1.08026
2018.02.06 05:45:008991AUDNZDbuyin5.721.077898992-20.020.000.00519 225.45YearAI
2018.02.06 22:15:018994AUDNZDsellout5.721.080588995-20.020.001 123.21520 328.64YearAI
2018.02.06 05:45:008992AUDNZDbuyin5.721.077918993-20.020.000.00520 308.62YearAI
2018.02.06 23:44:158997AUDNZDsellout5.721.081428998-20.020.001 465.92521 754.52tp 1.08140
2018.02.07 10:15:008998AUDNZDbuyin2.31.075928999-8.050.000.00521 746.47YearAI
2018.02.07 22:00:298999AUDNZDsellout2.31.079769000-8.050.00639.79522 378.21tp 1.07976
2018.02.08 06:00:009000AUDCADbuyin2.320.981569001-8.120.000.00522 370.09YearAI
2018.02.09 15:06:419001AUDCADsellout2.320.984439002-8.12-4.58527.80522 885.19tp 0.98443
2018.03.01 19:30:009002NZDCADsellin2.510.931969003-8.790.000.00522 876.40YearAI
2018.03.02 13:27:399007NZDCADbuyout2.510.929979008-8.79-2.46388.45523 253.60tp 0.92997
2018.03.01 19:30:009003NZDCADsellin2.510.931969004-8.790.000.00523 244.81YearAI
2018.03.02 13:27:409008NZDCADbuyout2.510.929909009-8.79-2.46402.12523 635.68tp 0.92992
2018.03.02 04:00:009004NZDCADsellin2.490.932759005-8.720.000.00523 626.96YearAI
2018.03.02 14:03:589009NZDCADbuyout2.490.929759010-8.720.00580.65524 198.89tp 0.92975
2018.03.02 05:30:019005NZDCADsellin2.490.933459006-8.720.000.00524 190.17YearAI
2018.03.02 12:56:399006NZDCADbuyout2.490.930659007-8.720.00542.01524 723.46tp 0.93065
2018.03.05 16:30:009010NZDCADsellin2.520.936989011-8.820.000.00524 714.64YearAI
2018.03.07 21:55:319046NZDCADbuyout2.520.940509047-8.82-4.92-687.14524 013.76tp 0.94058
2018.03.05 16:30:009011NZDCADsellin2.520.936979012-8.820.000.00524 004.94YearAI
2018.03.07 21:54:369043NZDCADbuyout2.520.941289044-8.82-4.92-840.54523 150.66tp 0.94128
2018.03.05 18:15:009012AUDCADsellin2.351.006859013-8.230.000.00523 142.43YearAI
2018.03.07 21:55:429048AUDCADbuyout2.351.009339049-8.232.22-451.66522 684.76tp 1.00933
2018.03.05 18:15:009013AUDCADsellin2.351.006859014-8.230.000.00522 676.53YearAI
2018.03.08 09:15:019053AUDCADbuyout2.351.008479054-8.235.55-295.34522 378.51YearAI
2018.03.05 18:15:009014AUDCADsellin2.351.006869015-8.230.000.00522 370.28YearAI
2018.03.07 21:55:429049AUDCADbuyout2.351.009339050-8.232.22-449.84521 914.43tp 1.00939
2018.03.05 18:45:009015AUDCADsellin2.341.007599016-8.190.000.00521 906.24YearAI
2018.03.07 01:05:049035AUDCADbuyout2.341.006749036-8.192.21153.96522 054.22tp 1.00674
2018.03.05 21:30:009016AUDCADsellin2.341.008279017-8.190.000.00522 046.03YearAI
2018.03.08 15:45:019055AUDCADbuyout2.341.007709056-8.195.53103.26522 146.63YearAI
2018.03.05 21:45:009017AUDCADsellin2.341.008369018-8.190.000.00522 138.44YearAI
2018.03.06 17:54:429032AUDCADbuyout2.341.007049033-8.191.10239.79522 371.14tp 1.00705
2018.03.05 21:45:009018AUDCADsellin2.341.008369019-8.190.000.00522 362.95YearAI
2018.03.08 21:48:319060AUDCADbuyout2.341.005429061-8.195.53533.04522 893.33tp 1.00542
2018.03.05 22:00:009019AUDCADsellin2.341.008589020-8.190.000.00522 885.14YearAI
2018.03.08 16:30:019057AUDCADbuyout2.341.006879058-8.195.53310.09523 192.57YearAI
2018.03.06 02:30:009020AUDCADsellin2.331.009239021-8.160.000.00523 184.41YearAI
2018.03.06 17:54:319031AUDCADbuyout2.331.007189032-8.160.00370.78523 547.03tp 1.00720
2018.03.06 02:30:009021AUDCADsellin2.331.009229022-8.160.000.00523 538.87YearAI
2018.03.07 01:12:419036AUDCADbuyout2.331.006569037-8.161.10479.78524 011.59tp 1.00656
2018.03.06 03:45:009022AUDCADsellin2.321.009969023-8.120.000.00524 003.47YearAI
2018.03.07 01:04:139034AUDCADbuyout2.321.007099035-8.121.10515.40524 511.85tp 1.00709
2018.03.06 14:30:009023AUDCADsellin2.291.011239024-8.020.000.00524 503.83YearAI
2018.03.08 16:32:319059AUDCADbuyout2.291.005619060-8.024.33998.39525 498.53tp 1.00567
2018.03.06 14:30:009024AUDCADsellin5.731.011239025-20.060.000.00525 478.47YearAI
2018.03.07 21:55:429050AUDCADbuyout5.731.009339051-20.062.71843.72526 304.84tp 1.00933
2018.03.06 14:30:009025AUDCADsellin5.731.011229026-20.060.000.00526 284.78YearAI
2018.03.08 09:15:009052AUDCADbuyout5.731.008489053-20.0610.831 217.99527 493.54YearAI
2018.03.06 14:30:009026AUDCADsellin2.291.011229027-8.020.000.00527 485.52YearAI
2018.03.08 21:48:319062AUDCADbuyout2.291.005289063-8.024.331 053.94528 535.77tp 1.00540
2018.03.06 14:30:019027AUDCADsellin5.731.011239028-20.060.000.00528 515.71YearAI
2018.03.07 21:55:429051AUDCADbuyout5.731.009339052-20.062.71843.72529 342.08tp 1.00939
2018.03.06 14:30:019028AUDCADsellin2.291.011239029-8.020.000.00529 334.06YearAI
2018.03.08 16:32:289058AUDCADbuyout2.291.005839059-8.024.33959.19530 289.56tp 1.00583
2018.03.06 14:30:019029NZDCADsellin2.460.942449030-8.610.000.00530 280.95YearAI
2018.03.06 22:57:169033NZDCADbuyout2.460.939689034-8.610.00526.64530 798.98tp 0.93968
2018.03.06 14:30:019030NZDCADsellin2.460.942449031-8.610.000.00530 790.37YearAI
2018.03.07 21:55:299045NZDCADbuyout2.460.940729046-8.61-2.41327.74531 107.09tp 0.94072
2018.03.07 17:30:009037AUDCADsellin5.711.013389038-19.990.000.00531 087.10YearAI
2018.03.08 16:30:019056AUDCADbuyout5.711.006889057-19.998.092 876.17533 951.37YearAI
2018.03.07 17:30:009038AUDCADsellin5.711.013389039-19.990.000.00533 931.38YearAI
2018.03.08 15:45:019054AUDCADbuyout5.711.007699055-19.998.092 515.22536 434.70YearAI
2018.03.07 17:30:009039AUDCADsellin5.711.013389040-19.990.000.00536 414.71YearAI
2018.03.08 21:48:319061AUDCADbuyout5.711.005429062-19.998.093 521.63539 924.44tp 1.00542
2018.03.07 17:30:009040NZDCADsellin6.130.943989041-21.460.000.00539 902.98YearAI
2018.03.07 21:55:319047NZDCADbuyout6.130.940509048-21.460.001 652.50541 534.02tp 0.94058
2018.03.07 17:30:019041NZDCADsellin2.450.943989042-8.580.000.00541 525.44YearAI
2018.03.09 03:45:019063NZDCADbuyout2.450.935649064-8.58-9.561 583.34543 090.64YearAI
2018.03.07 17:30:019042NZDCADsellin6.120.943999043-21.420.000.00543 069.22YearAI
2018.03.07 21:54:369044NZDCADbuyout6.120.941289045-21.420.001 283.52544 331.32tp 0.94128
2018.03.13 17:30:009064AUDCADsellin2.41.018919065-8.400.000.00544 322.92YearAI
2018.03.14 18:57:379083AUDCADbuyout2.41.019909084-8.401.13-183.51544 132.14tp 1.01990
2018.03.13 17:30:009065AUDCADsellin2.41.018919066-8.400.000.00544 123.74YearAI
2018.03.14 20:30:019086AUDCADbuyout2.41.018809087-8.401.1320.40544 136.87YearAI
2018.03.13 17:30:009066NZDCADsellin2.580.947129067-9.030.000.00544 127.84YearAI
2018.03.15 00:45:009087NZDCADbuyout2.580.946809088-9.03-10.0463.74544 172.51tp 0.94684
2018.03.13 17:30:009067NZDCADsellin2.580.947119068-9.030.000.00544 163.48YearAI
2018.03.15 00:45:019088NZDCADbuyout2.580.946739089-9.03-10.0475.70544 220.11tp 0.94677
2018.03.13 17:30:019068NZDCADsellin2.580.947119069-9.030.000.00544 211.08YearAI
2018.03.15 00:45:019090NZDCADbuyout2.580.946739091-9.03-10.0475.70544 267.71YearAI
2018.03.13 17:30:019069NZDCADsellin2.580.947129070-9.030.000.00544 258.68YearAI
2018.03.15 00:45:029092NZDCADbuyout2.580.946669093-9.03-10.0491.63544 331.24YearAI
2018.03.13 17:30:019070NZDCADsellin2.580.947109071-9.030.000.00544 322.21YearAI
2018.03.15 00:45:019091NZDCADbuyout2.580.946669092-9.03-10.0487.65544 390.79tp 0.94667
2018.03.14 14:00:009071AUDCADsellin5.941.022429072-20.790.000.00544 370.00YearAI
2018.03.14 18:57:379084AUDCADbuyout5.941.019909085-20.790.001 156.09545 505.30tp 1.01990
2018.03.14 14:00:009072AUDCADsellin2.381.022429073-8.330.000.00545 496.97YearAI
2018.03.16 02:00:009101AUDCADbuyout2.381.017179102-8.334.47957.01546 450.12YearAI
2018.03.14 14:30:009073AUDCADsellin2.381.022649074-8.330.000.00546 441.79YearAI
2018.03.16 00:30:009100AUDCADbuyout2.381.017719101-8.334.47899.17547 337.10YearAI
2018.03.14 14:45:009074AUDCADsellin5.931.023069075-20.760.000.00547 316.34YearAI
2018.03.14 20:30:019085AUDCADbuyout5.931.018819086-20.760.001 947.84549 243.42YearAI
2018.03.14 14:45:009075AUDCADsellin2.371.023069076-8.300.000.00549 235.12YearAI
2018.03.15 14:45:009099AUDCADbuyout2.371.017579100-8.303.351 003.16550 233.33YearAI
2018.03.14 14:45:009076AUDCADsellin2.371.023069077-8.300.000.00550 225.03YearAI
2018.03.15 13:30:019097AUDCADbuyout2.371.018089098-8.303.35910.72551 130.80YearAI
2018.03.14 14:45:009077NZDCADsellin2.550.950329078-8.930.000.00551 121.87YearAI
2018.03.15 00:45:019089NZDCADbuyout2.550.946739090-8.93-7.44706.81551 812.31tp 0.94678
2018.03.14 14:45:019078NZDCADsellin2.550.950329079-8.930.000.00551 803.38YearAI
2018.03.15 14:28:409098NZDCADbuyout2.550.946369099-8.93-7.44778.26552 565.27tp 0.94636
2018.03.14 15:00:009079AUDCADsellin2.371.023259080-8.300.000.00552 556.97YearAI
2018.03.15 12:30:009096AUDCADbuyout2.371.018639097-8.303.35845.51553 397.53YearAI
2018.03.14 15:15:009080AUDCADsellin2.361.023779081-8.260.000.00553 389.27YearAI
2018.03.15 07:45:009093AUDCADbuyout2.361.019779094-8.263.33728.95554 113.29YearAI
2018.03.14 15:15:009081AUDCADsellin2.361.023769082-8.260.000.00554 105.03YearAI
2018.03.15 08:45:019095AUDCADbuyout2.361.018629096-8.263.33936.52555 036.62YearAI
2018.03.14 15:15:009082AUDCADsellin2.361.023779083-8.260.000.00555 028.36YearAI
2018.03.15 08:30:019094AUDCADbuyout2.361.019199095-8.263.33834.66555 858.09YearAI
2018.03.19 04:30:009102AUDCADbuyin2.511.009239103-8.790.000.00555 849.30YearAI
2018.03.21 20:13:389128AUDCADsellout2.510.999779129-8.79-9.56-1 830.62554 000.33tp 0.99977
2018.03.19 14:15:009103AUDCADbuyin2.51.008139104-8.750.000.00553 991.58YearAI
2018.03.20 13:58:369107AUDCADsellout2.51.008499108-8.75-4.7668.89554 046.96tp 1.00849
2018.03.19 15:00:009104AUDCADbuyin2.51.006979105-8.750.000.00554 038.21YearAI
2018.03.20 00:15:009106AUDCADsellout2.51.009069107-8.75-4.76399.64554 424.34YearAI
2018.03.19 15:00:009105AUDCADbuyin2.51.006979106-8.750.000.00554 415.59YearAI
2018.03.21 22:13:439138AUDCADsellout2.51.003689139-8.75-9.52-637.04553 760.28tp 1.00363
2018.03.20 19:45:009108AUDCADbuyin2.511.005729109-8.790.000.00553 751.49YearAI
2018.03.21 21:18:319135AUDCADsellout2.511.002619136-8.79-4.78-604.21553 133.71tp 1.00252
2018.03.21 04:15:009109AUDCADbuyin6.251.003619110-21.880.000.00553 111.83YearAI
2018.03.21 20:13:389129AUDCADsellout6.250.999779130-21.880.00-1 850.31551 239.64tp 0.99977
2018.03.21 04:15:009110NZDCADbuyin2.680.936399111-9.380.000.00551 230.26YearAI
2018.03.21 21:17:409133NZDCADsellout2.680.933129134-9.380.00-678.54550 542.34tp 0.93311
2018.03.21 04:15:009111NZDCADbuyin2.680.936399112-9.380.000.00550 532.96YearAI
2018.03.22 11:00:019143NZDCADsellout2.680.933859144-9.38-1.68-528.24549 993.66YearAI
2018.03.21 04:15:009112NZDCADbuyin2.680.936379113-9.380.000.00549 984.28YearAI
2018.03.22 05:30:019141NZDCADsellout2.680.934009142-9.38-1.68-492.55549 480.67YearAI
2018.03.21 04:15:019113NZDCADbuyin2.680.936379114-9.380.000.00549 471.29YearAI
2018.03.22 22:30:019148NZDCADsellout2.680.933659149-9.38-1.68-563.91548 896.32YearAI
2018.03.21 04:15:019114NZDCADbuyin2.680.936379115-9.380.000.00548 886.94YearAI
2018.03.22 11:29:279144NZDCADsellout2.680.934739145-9.38-1.68-341.23548 534.65tp 0.93473
2018.03.21 14:00:009115AUDCADbuyin15.481.000969116-54.180.000.00548 480.47YearAI
2018.03.21 20:13:389130AUDCADsellout15.480.999779131-54.180.00-1 420.21547 006.08tp 0.99977
2018.03.21 14:15:009116AUDCADbuyin2.460.999719117-8.610.000.00546 997.47YearAI
2018.03.21 22:07:429137AUDCADsellout2.461.003579138-8.610.00735.91547 724.77tp 1.00355
2018.03.21 14:15:009117AUDCADbuyin6.140.999719118-21.490.000.00547 703.28YearAI
2018.03.21 22:13:439139AUDCADsellout6.141.003689140-21.490.001 887.94549 569.73tp 1.00363
2018.03.21 14:15:009118AUDCADbuyin6.140.999709119-21.490.000.00549 548.24YearAI
2018.03.21 21:18:319136AUDCADsellout6.141.002619137-21.490.001 382.98550 909.73tp 1.00252
2018.03.21 14:15:009119NZDCADbuyin6.580.932079120-23.030.000.00550 886.70YearAI
2018.03.22 11:00:009142NZDCADsellout6.580.933849143-23.03-4.13903.78551 763.32YearAI
2018.03.21 14:15:019120NZDCADbuyin6.580.932079121-23.030.000.00551 740.29YearAI
2018.03.22 05:30:019140NZDCADsellout6.580.934009141-23.03-4.13984.81552 697.94YearAI
2018.03.21 14:15:019121NZDCADbuyin6.580.932079122-23.030.000.00552 674.91YearAI
2018.03.22 22:30:019147NZDCADsellout6.580.933669148-23.03-4.13809.33553 457.08YearAI
2018.03.21 14:15:019122NZDCADbuyin6.580.932079123-23.030.000.00553 434.05YearAI
2018.03.22 11:29:279145NZDCADsellout6.580.934739146-23.03-4.131 358.88554 765.77tp 0.93473
2018.03.21 15:30:009123AUDCADbuyin2.380.997229124-8.330.000.00554 757.44YearAI
2018.03.21 21:14:329132AUDCADsellout2.381.000809133-8.330.00659.31555 408.42tp 1.00078
2018.03.21 15:30:009124AUDCADbuyin37.180.997219125-130.130.000.00555 278.29YearAI
2018.03.21 20:13:389131AUDCADsellout37.180.999779132-130.130.007 338.08562 486.24tp 0.99977
2018.03.21 15:30:009125NZDCADbuyin6.380.929259126-22.330.000.00562 463.91YearAI
2018.03.21 21:17:409134NZDCADsellout6.380.933129135-22.330.001 911.72564 353.30tp 0.93311
2018.03.21 15:30:009126NZDCADbuyin2.550.929269127-8.930.000.00564 344.37YearAI
2018.03.23 07:00:009149NZDCADsellout2.550.933569150-8.93-2.13848.87565 182.18YearAI
2018.03.21 15:30:019127NZDCADbuyin2.550.929249128-8.930.000.00565 173.25YearAI
2018.03.23 11:15:009150NZDCADsellout2.550.933939151-8.93-2.13927.22566 089.41YearAI
2018.03.22 14:15:009146AUDCADbuyin2.530.994039147-8.860.000.00566 080.55YearAI
2018.03.26 13:43:379151AUDCADsellout2.530.995679152-8.86-9.76322.46566 384.39tp 0.99567
2018.03.27 21:30:009152AUDNZDbuyin2.561.057349153-8.960.000.00566 375.43YearAI
2018.03.28 06:15:019153AUDNZDsellout2.561.059409154-8.96-6.82383.16566 742.81YearAI
2018.04.03 17:45:009154AUDCADbuyin2.560.983609155-8.960.000.00566 733.85YearAI
2018.04.04 05:12:389163AUDCADsellout2.560.985799164-8.96-4.98438.76567 158.67tp 0.98579
2018.04.03 17:45:009155AUDCADbuyin2.560.983599156-8.960.000.00567 149.71YearAI
2018.04.04 16:08:299171AUDCADsellout2.560.986949172-8.96-4.98667.80567 803.57tp 0.98692
2018.04.03 17:45:009156AUDCADbuyin2.560.983599157-8.960.000.00567 794.61YearAI
2018.04.04 17:45:009174AUDCADsellout2.560.987329175-8.96-4.98744.48568 525.15YearAI
2018.04.03 17:45:009157AUDCADbuyin2.560.983609158-8.960.000.00568 516.19YearAI
2018.04.04 14:45:019167AUDCADsellout2.560.985459168-8.96-4.98369.13568 871.38YearAI
2018.04.03 17:45:019158AUDCADbuyin2.560.983599159-8.960.000.00568 862.42YearAI
2018.04.04 16:15:009173AUDCADsellout2.560.986999174-8.96-4.98677.76569 526.24YearAI
2018.04.03 17:45:019159AUDCADbuyin2.560.983599160-8.960.000.00569 517.28YearAI
2018.04.04 16:00:019170AUDCADsellout2.560.986169171-8.96-4.98512.59570 015.93YearAI
2018.04.03 17:45:019160AUDCADbuyin2.560.983609161-8.960.000.00570 006.97YearAI
2018.04.04 15:15:019169AUDCADsellout2.560.985889170-8.96-4.98454.83570 447.86YearAI
2018.04.03 17:45:019161AUDCADbuyin2.560.983609162-8.960.000.00570 438.90YearAI
2018.04.04 16:13:409172AUDCADsellout2.560.987249173-8.96-4.98725.39571 150.35tp 0.98723
2018.04.03 18:00:009162AUDCADbuyin2.560.982499163-8.960.000.00571 141.39YearAI
2018.04.04 15:06:409168AUDCADsellout2.560.986149169-8.96-4.98728.21571 855.66tp 0.98613
2018.04.04 11:00:019164AUDNZDbuyin2.561.053499165-8.960.000.00571 846.70YearAI
2018.04.05 09:15:009177AUDNZDsellout2.561.055829178-8.96-20.59434.45572 251.60YearAI
2018.04.04 11:00:029165AUDNZDbuyin2.561.053509166-8.960.000.00572 242.64YearAI
2018.04.05 09:00:019176AUDNZDsellout2.561.055619177-8.96-20.59393.46572 606.55YearAI
2018.04.04 11:00:029166AUDNZDbuyin2.561.053509167-8.960.000.00572 597.59YearAI
2018.04.05 13:24:419178AUDNZDsellout2.561.055969179-8.96-20.59458.35573 026.39tp 1.05595
2018.04.05 07:30:009175AUDCADbuyin2.580.981739176-9.030.000.00573 017.36YearAI
2018.04.09 06:45:009181AUDCADsellout2.580.982489182-9.03-10.07151.51573 149.77YearAI
2018.04.05 15:30:009179AUDNZDbuyin2.591.052999180-9.070.000.00573 140.70YearAI
2018.04.05 17:15:009180AUDNZDsellout2.591.055999181-9.070.00565.75573 697.38YearAI
2018.04.11 20:30:009182AUDCADbuyin2.570.975259183-9.000.000.00573 688.38YearAI
2018.04.12 18:00:009183AUDCADsellout2.570.978119184-9.00-15.26582.97574 247.09YearAI
2018.04.18 17:45:009184AUDNZDsellin2.561.061749185-8.960.000.00574 238.13YearAI
2018.04.20 17:15:019194AUDNZDbuyout2.561.063109195-8.9612.20-251.00573 990.37YearAI
2018.04.18 17:45:009185AUDNZDsellin2.561.061749186-8.960.000.00573 981.41YearAI
2018.04.20 17:00:019192AUDNZDbuyout2.561.063559193-8.9612.20-333.68573 650.97YearAI
2018.04.19 01:00:019186AUDNZDsellin2.561.063779187-8.960.000.00573 642.01YearAI
2018.04.20 17:29:029195AUDNZDbuyout2.561.062299196-8.963.03273.10573 909.18tp 1.06229
2018.04.19 03:15:029187AUDNZDsellin2.551.064289188-8.930.000.00573 900.25YearAI
2018.04.19 19:11:409190AUDNZDbuyout2.551.063499191-8.930.00146.56574 037.88tp 1.06352
2018.04.19 04:00:009188AUDNZDsellin6.381.064999189-22.330.000.00574 015.55YearAI
2018.04.20 17:00:019191AUDNZDbuyout6.381.063559192-22.337.56661.60574 662.38YearAI
2018.04.19 08:00:029189AUDNZDsellin6.351.065949190-22.230.000.00574 640.15YearAI
2018.04.20 17:15:019193AUDNZDbuyout6.351.063119194-22.237.531 295.55575 921.00YearAI
2018.04.25 18:00:009196AUDNZDsellin2.651.070419197-9.280.000.00575 911.72YearAI
2018.04.27 05:00:019206AUDNZDbuyout2.651.068749207-9.2812.21312.64576 227.29YearAI
2018.04.25 19:15:009197NZDCADbuyin2.830.908729198-9.910.000.00576 217.38YearAI
2018.04.26 00:02:009199NZDCADsellout2.830.909689200-9.91-1.78211.41576 417.10tp 0.90920
2018.04.25 20:45:009198AUDNZDsellin2.641.071389199-9.240.000.00576 407.86YearAI
2018.04.30 08:15:019207AUDNZDbuyout2.641.068419208-9.2415.22555.31576 969.15YearAI
2018.04.26 04:15:009200NZDCADbuyin2.830.906959201-9.910.000.00576 959.24YearAI
2018.04.26 15:44:379204NZDCADsellout2.830.908849205-9.910.00416.87577 366.20tp 0.90884
2018.04.26 08:00:019201NZDCADbuyin2.830.906169202-9.910.000.00577 356.29YearAI
2018.04.26 14:41:269203NZDCADsellout2.830.908729204-9.910.00564.54577 910.92tp 0.90872
2018.04.26 08:00:019202NZDCADbuyin2.830.906169203-9.910.000.00577 901.01YearAI
2018.04.26 16:02:429205NZDCADsellout2.830.909649206-9.910.00767.38578 658.48tp 0.90964
2018.04.30 16:30:009208AUDCADbuyin2.670.969059209-9.350.000.00578 649.13YearAI
2018.05.02 09:40:419252AUDCADsellout2.670.963779253-9.35-10.35-1 099.83577 529.60tp 0.96377
2018.04.30 16:45:009209AUDCADbuyin2.660.968699210-9.310.000.00577 520.29YearAI
2018.05.02 21:45:009267AUDCADsellout2.660.965749268-9.31-10.31-611.59576 889.08YearAI
2018.04.30 17:00:009210AUDCADbuyin2.660.968199211-9.310.000.00576 879.77YearAI
2018.05.02 21:39:259262AUDCADsellout2.660.965779263-9.31-10.31-501.65576 358.50tp 0.96577
2018.04.30 17:00:009211AUDCADbuyin2.660.968199212-9.310.000.00576 349.19YearAI
2018.05.01 17:10:419244AUDCADsellout2.660.965969245-9.31-5.16-459.54575 875.18tp 0.96596
2018.04.30 17:00:009212NZDCADbuyin2.850.903759213-9.980.000.00575 865.20YearAI
2018.05.01 17:05:599238NZDCADsellout2.850.902619239-9.98-0.60-252.29575 602.33tp 0.90260
2018.04.30 17:00:009213NZDCADbuyin2.850.903759214-9.980.000.00575 592.35YearAI
2018.05.03 15:30:269275NZDCADsellout2.850.904349276-9.98-2.99130.72575 710.10tp 0.90434
2018.04.30 18:00:009214AUDCADbuyin6.640.967589215-23.240.000.00575 686.86YearAI
2018.05.02 09:40:419253AUDCADsellout6.640.963779254-23.24-25.75-1 973.66573 664.21tp 0.96377
2018.04.30 18:00:009215NZDCADbuyin2.850.903079216-9.980.000.00573 654.23YearAI
2018.05.01 17:10:299241NZDCADsellout2.850.903199242-9.98-0.6026.51573 670.16tp 0.90319
2018.04.30 18:00:009216NZDCADbuyin2.850.903089217-9.980.000.00573 660.18YearAI
2018.05.03 14:45:019273NZDCADsellout2.850.903239274-9.98-2.9933.28573 680.49YearAI
2018.04.30 18:30:009217AUDCADbuyin6.640.967169218-23.240.000.00573 657.25YearAI
2018.05.02 21:45:009266AUDCADsellout6.640.965749267-23.24-25.75-734.87572 873.39YearAI
2018.04.30 18:45:009218AUDCADbuyin6.630.966789219-23.210.000.00572 850.18YearAI
2018.05.02 21:39:259263AUDCADsellout6.630.965779264-23.21-25.71-521.84572 279.42tp 0.96577
2018.04.30 18:45:009219AUDCADbuyin2.650.966789220-9.280.000.00572 270.14YearAI
2018.05.02 21:15:009261AUDCADsellout2.650.965389262-9.28-10.28-289.51571 961.07YearAI
2018.04.30 18:45:009220AUDCADbuyin6.630.966789221-23.210.000.00571 937.86YearAI
2018.05.01 17:10:419245AUDCADsellout6.630.965969246-23.21-12.86-421.18571 480.61tp 0.96596
2018.05.01 10:30:009221AUDCADbuyin2.640.965829222-9.240.000.00571 471.37YearAI
2018.05.02 21:07:419257AUDCADsellout2.640.964719258-9.24-5.12-228.35571 228.66tp 0.96471
2018.05.01 10:30:009222NZDCADbuyin2.830.902249223-9.910.000.00571 218.75YearAI
2018.05.03 15:00:019274NZDCADsellout2.830.903709275-9.91-2.37321.85571 528.32YearAI
2018.05.01 13:30:009223AUDCADbuyin16.530.965729224-57.860.000.00571 470.46YearAI
2018.05.02 09:40:419254AUDCADsellout16.530.963779255-57.86-32.03-2 514.71568 865.86tp 0.96377
2018.05.01 15:45:009224AUDCADbuyin16.310.964439225-57.090.000.00568 808.77YearAI
2018.05.02 21:39:259264AUDCADsellout16.310.965779265-57.09-31.611 703.20570 423.27tp 0.96577
2018.05.01 15:45:009225AUDCADbuyin16.30.964449226-57.050.000.00570 366.22YearAI
2018.05.02 21:45:009265AUDCADsellout16.30.965759266-57.05-31.591 664.22571 941.80YearAI
2018.05.01 15:45:009226AUDCADbuyin2.610.964449227-9.140.000.00571 932.66YearAI
2018.05.02 21:45:019268AUDCADsellout2.610.965759269-9.14-5.06266.49572 184.95YearAI
2018.05.01 15:45:009227AUDCADbuyin6.520.964439228-22.820.000.00572 162.13YearAI
2018.05.02 21:15:009260AUDCADsellout6.520.965379261-22.82-12.64478.26572 604.93YearAI
2018.05.01 15:45:019228AUDCADbuyin16.30.964439229-57.050.000.00572 547.88YearAI
2018.05.01 17:10:419246AUDCADsellout16.30.965969247-57.050.001 932.04574 422.87tp 0.96596
2018.05.01 15:45:019229AUDCADbuyin2.610.964449230-9.140.000.00574 413.73YearAI
2018.05.02 21:11:549259AUDCADsellout2.610.965159260-9.14-5.06144.60574 544.13tp 0.96515
2018.05.01 15:45:019230NZDCADbuyin6.980.900839231-24.430.000.00574 519.70YearAI
2018.05.01 17:05:599239NZDCADsellout6.980.902619240-24.430.00964.76575 460.03tp 0.90260
2018.05.01 15:45:019231NZDCADbuyin2.790.900839232-9.770.000.00575 450.26YearAI
2018.05.01 17:10:289240NZDCADsellout2.790.903109241-9.770.00491.05575 931.54tp 0.90310
2018.05.01 15:45:019232NZDCADbuyin6.980.900839233-24.430.000.00575 907.11YearAI
2018.05.01 17:10:299242NZDCADsellout6.980.903199243-24.430.001 277.02577 159.70tp 0.90319
2018.05.01 15:45:029233NZDCADbuyin2.790.900849234-9.770.000.00577 149.93YearAI
2018.05.03 15:30:299276NZDCADsellout2.790.904569277-9.77-2.34806.80577 944.62tp 0.90456
2018.05.01 15:45:029234NZDCADbuyin2.790.900849235-9.770.000.00577 934.85YearAI
2018.05.02 16:30:029256NZDCADsellout2.790.901589257-9.77-0.59160.60578 085.09YearAI
2018.05.01 15:45:029235NZDCADbuyin2.790.900829236-9.770.000.00578 075.32YearAI
2018.05.01 17:10:419243NZDCADsellout2.790.903549244-9.770.00587.95578 653.50tp 0.90354
2018.05.01 15:45:029236NZDCADbuyin2.790.900829237-9.770.000.00578 643.73YearAI
2018.05.03 12:45:019272NZDCADsellout2.790.902569273-9.77-2.34378.45579 010.07YearAI
2018.05.01 15:45:029237NZDCADbuyin2.790.900839238-9.770.000.00579 000.30YearAI
2018.05.03 16:15:009277NZDCADsellout2.790.905479278-9.77-2.341 005.84579 994.03YearAI
2018.05.01 21:45:009247AUDCADbuyin2.570.962449248-9.000.000.00579 985.03YearAI
2018.05.03 06:30:009270AUDCADsellout2.570.967029271-9.00-19.88916.13580 872.28YearAI
2018.05.01 21:45:009248NZDCADbuyin2.750.900069249-9.630.000.00580 862.65YearAI
2018.05.03 08:45:029271NZDCADsellout2.750.902079272-9.63-2.31430.20581 280.91YearAI
2018.05.02 01:00:009249AUDCADbuyin6.410.962229250-22.440.000.00581 258.47YearAI
2018.05.02 21:07:419258AUDCADsellout6.410.964719259-22.440.001 243.75582 479.78tp 0.96471
2018.05.02 02:30:009250AUDCADbuyin39.510.961499251-138.290.000.00582 341.49YearAI
2018.05.02 09:40:419255AUDCADsellout39.510.963779256-138.290.007 027.84589 231.04tp 0.96377
2018.05.02 02:45:009251AUDCADbuyin2.510.961069252-8.790.000.00589 222.25YearAI
2018.05.03 04:45:009269AUDCADsellout2.510.966749270-8.79-14.551 109.11590 308.02YearAI
2018.05.09 15:15:009278AUDCADbuyin2.750.960839279-9.630.000.00590 298.39YearAI
2018.05.10 15:36:419298AUDCADsellout2.750.959129299-9.63-15.98-368.51589 904.27tp 0.95912
2018.05.09 15:15:009279AUDCADbuyin2.750.960839280-9.630.000.00589 894.64YearAI
2018.05.10 15:35:439295AUDCADsellout2.750.958789296-9.63-15.98-441.95589 427.08tp 0.95878
2018.05.09 15:15:009280AUDCADbuyin2.750.960829281-9.630.000.00589 417.45YearAI
2018.05.10 15:36:439300AUDCADsellout2.750.959279301-9.63-15.98-334.03589 057.81tp 0.95923
2018.05.09 17:30:009281AUDCADbuyin2.740.959659282-9.590.000.00589 048.22YearAI
2018.05.10 15:33:169291AUDCADsellout2.740.958409292-9.59-15.92-268.60588 754.11tp 0.95839
2018.05.09 17:30:009282AUDCADbuyin2.740.959669283-9.590.000.00588 744.52YearAI
2018.05.10 15:35:329293AUDCADsellout2.740.958599294-9.59-15.92-229.87588 489.14tp 0.95851
2018.05.09 18:15:009283AUDCADbuyin2.740.958699284-9.590.000.00588 479.55YearAI
2018.05.10 15:36:329297AUDCADsellout2.740.959059298-9.59-15.9277.31588 531.35tp 0.95897
2018.05.09 19:45:009284AUDCADbuyin6.830.957329285-23.910.000.00588 507.44YearAI
2018.05.10 15:36:419299AUDCADsellout6.830.959129300-23.91-39.69963.41589 407.25tp 0.95912
2018.05.09 19:45:009285AUDCADbuyin6.830.957329286-23.910.000.00589 383.34YearAI
2018.05.10 15:35:439296AUDCADsellout6.830.958789297-23.91-39.69781.73590 101.47tp 0.95878
2018.05.09 19:45:009286AUDCADbuyin6.830.957339287-23.910.000.00590 077.56YearAI
2018.05.10 15:36:439301AUDCADsellout6.830.959279302-23.91-39.691 038.35591 052.31tp 0.95923
2018.05.09 19:45:009287AUDCADbuyin2.730.957339288-9.560.000.00591 042.75YearAI
2018.05.10 15:37:429302AUDCADsellout2.730.959749303-9.56-15.86515.82591 533.15tp 0.95962
2018.05.10 10:15:009288AUDCADbuyin2.710.956349289-9.490.000.00591 523.66YearAI
2018.05.10 15:40:409303AUDCADsellout2.710.960349304-9.490.00849.62592 363.79tp 0.96034
2018.05.10 11:00:009289AUDCADbuyin6.750.955909290-23.630.000.00592 340.16YearAI
2018.05.10 15:33:169292AUDCADsellout6.750.958409293-23.630.001 323.37593 639.90tp 0.95839
2018.05.10 11:00:009290AUDCADbuyin6.750.955909291-23.630.000.00593 616.27YearAI
2018.05.10 15:35:329294AUDCADsellout6.750.958599295-23.630.001 423.63595 016.27tp 0.95851
2018.05.10 18:45:009304AUDNZDsellin2.751.081809305-9.630.000.00595 006.64YearAI
2018.05.28 04:15:029381AUDNZDbuyout2.751.090569382-9.6349.60-1 670.18593 376.43YearAI
2018.05.10 19:15:009305AUDNZDsellin2.751.082159306-9.630.000.00593 366.80YearAI
2018.05.18 16:30:009340AUDNZDbuyout2.751.085879341-9.6324.77-706.05592 675.89YearAI
2018.05.10 19:15:009306AUDNZDsellin2.751.082159307-9.630.000.00592 666.26YearAI
2018.05.18 23:30:019345AUDNZDbuyout2.751.085419346-9.6324.77-620.42592 060.98YearAI
2018.05.10 19:15:019307AUDNZDsellin2.751.082169308-9.630.000.00592 051.35YearAI
2018.05.18 22:45:019342AUDNZDbuyout2.751.085539343-9.6324.77-641.00591 425.49YearAI
2018.05.11 09:30:009308AUDNZDsellin2.741.082839309-9.590.000.00591 415.90YearAI
2018.05.18 03:30:019334AUDNZDbuyout2.741.089659335-9.5921.57-1 287.69590 140.19YearAI
2018.05.11 15:45:009309AUDNZDsellin2.731.083559310-9.560.000.00590 130.63YearAI
2018.05.11 21:15:019314AUDNZDbuyout2.731.082219315-9.560.00254.82590 375.89YearAI
2018.05.11 16:30:009310AUDNZDsellin2.731.083979311-9.560.000.00590 366.33YearAI
2018.05.23 03:15:019353AUDNZDbuyout2.731.091349354-9.5630.76-1 396.21588 991.32YearAI
2018.05.11 16:30:009311AUDNZDsellin2.731.083969312-9.560.000.00588 981.76YearAI
2018.05.18 10:30:019338AUDNZDbuyout2.731.088849339-9.5621.50-920.23588 073.47YearAI
2018.05.11 17:15:009312AUDNZDsellin2.731.084149313-9.560.000.00588 063.91YearAI
2018.05.23 03:15:029355AUDNZDbuyout2.731.091359356-9.5630.76-1 365.88586 719.23YearAI
2018.05.11 17:15:009313AUDNZDsellin2.731.084139314-9.560.000.00586 709.67YearAI
2018.05.18 10:00:019336AUDNZDbuyout2.731.089539337-9.5621.50-1 017.88585 703.73YearAI
2018.05.14 00:30:039315AUDNZDsellin2.731.084309316-9.560.000.00585 694.17YearAI
2018.05.14 00:33:389316AUDNZDbuyout2.731.082749317-9.560.00296.59585 981.20tp 1.08277
2018.05.14 08:15:019317AUDNZDsellin2.721.085439318-9.520.000.00585 971.68YearAI
2018.05.18 23:15:089343AUDNZDbuyout2.721.085479344-9.5218.32-7.53585 972.95YearAI
2018.05.14 09:45:009318AUDNZDsellin2.711.086259319-9.490.000.00585 963.46YearAI
2018.05.15 14:45:009325AUDNZDbuyout2.711.086119326-9.493.0526.16585 983.18YearAI
2018.05.14 09:45:009319AUDNZDsellin2.711.086249320-9.490.000.00585 973.69YearAI
2018.05.16 12:44:419327AUDNZDbuyout2.711.085479328-9.496.08143.80586 114.08tp 1.08548
2018.05.14 09:45:019320AUDNZDsellin6.781.086259321-23.730.000.00586 090.35YearAI
2018.05.28 04:15:029380AUDNZDbuyout6.781.090589381-23.73106.91-2 035.38584 138.15YearAI
2018.05.14 10:00:009321AUDNZDsellin6.771.086719322-23.700.000.00584 114.45YearAI
2018.05.18 23:30:019344AUDNZDbuyout6.771.085419345-23.7045.61609.07584 745.43YearAI
2018.05.14 10:00:009322AUDNZDsellin2.711.086729323-9.490.000.00584 735.94YearAI
2018.05.15 15:30:029326AUDNZDbuyout2.711.085709327-9.493.05190.80584 920.30YearAI
2018.05.14 15:00:009323AUDNZDsellin6.751.086869324-23.630.000.00584 896.67YearAI
2018.05.18 22:45:019341AUDNZDbuyout6.751.085539342-23.6345.49620.94585 539.47YearAI
2018.05.14 15:15:019324AUDNZDsellin6.731.087339325-23.560.000.00585 515.91YearAI
2018.05.18 16:30:009339AUDNZDbuyout6.731.085879340-23.5645.35678.17586 215.87YearAI
2018.05.17 08:45:019328AUDNZDsellin6.581.091629329-23.030.000.00586 192.84YearAI
2018.05.18 10:30:019337AUDNZDbuyout6.581.088849338-23.037.371 263.53587 440.71YearAI
2018.05.17 09:15:019329NZDCADbuyin2.870.880959330-10.050.000.00587 430.66YearAI
2018.05.18 02:45:019332NZDCADsellout2.870.883619333-10.05-0.60594.71588 014.72YearAI
2018.05.17 09:30:009330AUDNZDsellin6.541.092569331-22.890.000.00587 991.83YearAI
2018.05.18 03:30:019333AUDNZDbuyout6.541.089659334-22.897.331 311.43589 287.70YearAI
2018.05.17 09:30:009331AUDNZDsellin6.541.092559332-22.890.000.00589 264.81YearAI
2018.05.18 10:00:019335AUDNZDbuyout6.541.089539336-22.897.331 363.73590 612.98YearAI
2018.05.21 00:45:009346AUDCADsellin2.740.969499347-9.590.000.00590 603.39YearAI
2018.05.22 15:45:009348AUDCADbuyout2.740.968599349-9.591.31193.29590 788.40YearAI
2018.05.21 16:45:009347AUDCADsellin2.710.971089348-9.490.000.00590 778.91YearAI
2018.05.23 05:54:409356AUDCADbuyout2.710.969209357-9.492.58396.47591 168.47tp 0.96922
2018.05.22 16:00:009349AUDNZDsellin16.81.094019350-58.800.000.00591 109.67YearAI
2018.05.28 04:15:029379AUDNZDbuyout16.81.090589380-58.80113.723 995.01595 159.60YearAI
2018.05.22 16:15:009350AUDNZDsellin6.711.094549351-23.490.000.00595 136.11YearAI
2018.05.23 03:15:019352AUDNZDbuyout6.711.091349353-23.497.581 490.03596 610.23YearAI
2018.05.22 16:15:009351AUDNZDsellin6.711.094559352-23.490.000.00596 586.74YearAI
2018.05.23 03:15:029354AUDNZDbuyout6.711.091359355-23.497.581 490.01598 060.84YearAI
2018.05.23 14:00:009357AUDCADsellin2.740.972219358-9.590.000.00598 051.25YearAI
2018.05.23 22:30:009360AUDCADbuyout2.740.969929361-9.590.00489.13598 530.79YearAI
2018.05.23 15:30:009358AUDCADsellin2.740.972679359-9.590.000.00598 521.20YearAI
2018.05.23 16:29:309359AUDCADbuyout2.740.970719360-9.590.00417.36598 928.97tp 0.97071
2018.05.24 16:15:009361AUDCADsellin2.740.974549362-9.590.000.00598 919.38YearAI
2018.05.29 05:30:019408AUDCADbuyout2.740.977199409-9.593.88-559.00598 354.67YearAI
2018.05.24 16:15:009362AUDCADsellin2.740.974539363-9.590.000.00598 345.08YearAI
2018.05.29 04:24:419403AUDCADbuyout2.740.977309404-9.593.88-583.77597 755.60tp 0.97734
2018.05.25 11:15:009363AUDCADsellin2.710.977509364-9.490.000.00597 746.11YearAI
2018.05.29 04:28:059405AUDCADbuyout2.710.977069406-9.492.5491.77597 830.93tp 0.97706
2018.05.25 11:30:009364AUDCADsellin2.70.977999365-9.450.000.00597 821.48YearAI
2018.05.28 15:43:309389AUDCADbuyout2.70.980479390-9.451.27-515.42597 297.88tp 0.98051
2018.05.25 11:30:009365AUDCADsellin2.70.977999366-9.450.000.00597 288.43YearAI
2018.05.29 20:15:009427AUDCADbuyout2.70.977869428-9.452.5426.94597 308.46YearAI
2018.05.25 11:30:009366AUDCADsellin2.70.978009367-9.450.000.00597 299.01YearAI
2018.05.28 15:45:019393AUDCADbuyout2.70.980339394-9.451.27-484.27596 806.56YearAI
2018.05.25 12:30:009367AUDCADsellin2.70.978529368-9.450.000.00596 797.11YearAI
2018.05.29 23:00:009429AUDCADbuyout2.70.976649430-9.452.54390.02597 180.22YearAI
2018.05.25 12:30:009368AUDCADsellin2.70.978519369-9.450.000.00597 170.77YearAI
2018.05.28 22:28:599394AUDCADbuyout2.70.980109395-9.451.27-330.31596 832.28tp 0.98011
2018.05.25 12:45:009369AUDCADsellin2.690.979429370-9.420.000.00596 822.86YearAI
2018.05.28 22:30:019397AUDCADbuyout2.690.980329398-9.421.27-186.27596 628.44YearAI
2018.05.25 15:00:009370AUDCADsellin6.710.980429371-23.490.000.00596 604.95YearAI
2018.05.29 04:24:419404AUDCADbuyout6.710.977309405-23.496.311 610.23598 198.00tp 0.97734
2018.05.25 15:30:009371AUDCADsellin6.710.980979372-23.490.000.00598 174.51YearAI
2018.05.29 05:30:019407AUDCADbuyout6.710.977199408-23.496.311 952.68600 110.01YearAI
2018.05.28 02:15:019372NZDCADsellin2.960.897929373-10.360.000.00600 099.65YearAI
2018.05.29 04:07:369401NZDCADbuyout2.960.900669402-10.36-2.87-624.74599 461.68tp 0.90067
2018.05.28 04:15:009373AUDCADsellin6.760.981929374-23.660.000.00599 438.02YearAI
2018.05.28 15:43:309390AUDCADbuyout6.760.980479391-23.660.00754.50600 168.86tp 0.98051
2018.05.28 04:15:009374AUDCADsellin6.760.981929375-23.660.000.00600 145.20YearAI
2018.05.28 15:45:019392AUDCADbuyout6.760.980339393-23.660.00827.40600 948.94YearAI
2018.05.28 04:15:009375NZDCADsellin2.950.900339376-10.330.000.00600 938.61YearAI
2018.05.29 11:37:269423NZDCADbuyout2.950.899749424-10.33-2.86133.78601 059.20tp 0.89976
2018.05.28 04:15:009376NZDCADsellin2.950.900339377-10.330.000.00601 048.87YearAI
2018.05.29 09:00:019418NZDCADbuyout2.950.900119419-10.33-2.8649.98601 085.66YearAI
2018.05.28 04:15:019377NZDCADsellin2.950.900329378-10.330.000.00601 075.33YearAI
2018.05.29 04:30:019406NZDCADbuyout2.950.900129407-10.33-2.8645.40601 107.54YearAI
2018.05.28 04:15:019378NZDCADsellin2.950.900329379-10.330.000.00601 097.21YearAI
2018.05.29 11:42:419424NZDCADbuyout2.950.899279425-10.33-2.86238.05601 322.07tp 0.89928
2018.05.28 04:30:009382AUDCADsellin2.680.982649383-9.380.000.00601 312.69YearAI
2018.05.28 15:45:009391AUDCADbuyout2.680.980349392-9.380.00474.50601 777.81YearAI
2018.05.28 04:30:009383AUDCADsellin6.710.982649384-23.490.000.00601 754.32YearAI
2018.05.28 22:28:599395AUDCADbuyout6.710.980109396-23.490.001 311.33603 042.16tp 0.98011
2018.05.28 05:00:009384AUDCADsellin2.670.982809385-9.350.000.00603 032.81YearAI
2018.05.29 03:54:209398AUDCADbuyout2.670.979799399-9.351.25619.16603 643.87tp 0.97980
2018.05.28 05:00:009385AUDCADsellin2.670.982809386-9.350.000.00603 634.52YearAI
2018.05.29 03:54:349399AUDCADbuyout2.670.979409400-9.351.25699.56604 325.98tp 0.97940
2018.05.28 05:00:009386NZDCADsellin7.280.902169387-25.480.000.00604 300.50YearAI
2018.05.29 04:07:369402NZDCADbuyout7.280.900669403-25.48-7.06841.16605 109.12tp 0.90067
2018.05.28 05:00:009387NZDCADsellin2.910.902169388-10.190.000.00605 098.93YearAI
2018.05.29 03:54:369400NZDCADbuyout2.910.900889401-10.19-2.82287.05605 372.97tp 0.90089
2018.05.28 07:00:009388AUDCADsellin6.630.983669389-23.210.000.00605 349.76YearAI
2018.05.28 22:30:019396AUDCADbuyout6.630.980319397-23.210.001 708.88607 035.43YearAI
2018.05.29 05:30:029409AUDNZDbuyin2.81.085779410-9.800.000.00607 025.63YearAI
2018.05.29 20:00:019426AUDNZDsellout2.81.088369427-9.800.00500.61607 516.44YearAI
2018.05.29 05:45:019410AUDNZDbuyin2.81.085559411-9.800.000.00607 506.64YearAI
2018.06.01 18:00:019440AUDNZDsellout2.81.083099441-9.80-35.82-480.77606 980.25YearAI
2018.05.29 06:00:019411AUDNZDbuyin2.791.084879412-9.770.000.00606 970.48YearAI
2018.05.29 11:12:419421AUDNZDsellout2.791.088449422-9.770.00689.72607 650.43tp 1.08839
2018.05.29 06:00:019412AUDNZDbuyin2.791.084879413-9.770.000.00607 640.66YearAI
2018.05.29 10:30:019420AUDNZDsellout2.791.087929421-9.770.00589.95608 220.84YearAI
2018.05.29 06:00:019413AUDNZDbuyin2.791.084879414-9.770.000.00608 211.07YearAI
2018.06.01 17:00:009437AUDNZDsellout2.791.082279438-9.77-35.71-505.31607 660.28YearAI
2018.05.29 06:00:019414AUDNZDbuyin2.791.084889415-9.770.000.00607 650.51YearAI
2018.05.29 12:15:019425AUDNZDsellout2.791.088879426-9.770.00769.28608 410.02YearAI
2018.05.29 06:00:019415AUDNZDbuyin2.791.084889416-9.770.000.00608 400.25YearAI
2018.05.29 11:15:029422AUDNZDsellout2.791.088429423-9.770.00684.26609 074.74YearAI
2018.05.29 06:00:029416AUDNZDbuyin2.791.084889417-9.770.000.00609 064.97YearAI
2018.05.29 20:30:019428AUDNZDsellout2.791.088609429-9.770.00715.51609 770.71YearAI
2018.05.29 06:30:019417AUDNZDbuyin2.791.084719418-9.770.000.00609 760.94YearAI
2018.05.29 09:50:459419AUDNZDsellout2.791.087439420-9.770.00525.77610 276.94tp 1.08740
2018.05.30 16:00:009430AUDNZDbuyin7.031.081759431-24.610.000.00610 252.33YearAI
2018.06.01 18:00:009439AUDNZDsellout7.031.083109440-24.61-72.15662.42610 817.99YearAI
2018.05.30 16:15:009431AUDNZDbuyin2.811.081399432-9.840.000.00610 808.15YearAI
2018.06.01 17:30:009438AUDNZDsellout2.811.082779439-9.84-28.84270.30611 039.77YearAI
2018.05.30 16:30:009432AUDNZDbuyin7.021.080939433-24.570.000.00611 015.20YearAI
2018.06.01 17:00:009436AUDNZDsellout7.021.082279437-24.57-72.04655.27611 573.86YearAI
2018.05.30 16:30:009433NZDCADsellin3.030.905829434-10.610.000.00611 563.25YearAI
2018.05.30 17:00:279434NZDCADbuyout3.030.901439435-10.610.001 025.34612 577.98tp 0.90144
2018.05.31 18:00:009435AUDNZDbuyin2.781.078259436-9.730.000.00612 568.25YearAI
2018.06.04 02:45:019441AUDNZDsellout2.781.084099442-9.73-14.271 133.10613 677.35YearAI
2018.06.14 08:45:009442AUDNZDbuyin2.821.072929443-9.870.000.00613 667.48YearAI
2018.06.15 09:00:019446AUDNZDsellout2.821.074229447-9.87-7.22254.74613 905.13YearAI
2018.06.14 14:15:019443AUDNZDbuyin2.821.072389444-9.870.000.00613 895.26YearAI
2018.06.15 10:00:009447AUDNZDsellout2.821.074299448-9.87-7.22373.96614 252.13YearAI
2018.06.14 14:15:019444AUDNZDbuyin2.821.072389445-9.870.000.00614 242.26YearAI
2018.06.15 10:07:419448AUDNZDsellout2.821.075139449-9.87-7.22537.84614 763.01tp 1.07512
2018.06.14 22:00:009445AUDNZDbuyin2.851.071959446-9.980.000.00614 753.03YearAI
2018.06.15 10:12:409449AUDNZDsellout2.851.075499450-9.98-7.29699.51615 435.27tp 1.07549
2018.06.18 17:15:009450AUDNZDbuyin2.881.069559451-10.080.000.00615 425.19YearAI
2018.06.20 01:10:159458AUDNZDsellout2.881.070389459-10.08-14.63164.77615 565.25tp 1.07038
2018.06.19 07:15:009451AUDNZDbuyin2.891.066439452-10.120.000.00615 555.13YearAI
2018.06.20 08:30:019460AUDNZDsellout2.891.071819461-10.12-7.321 074.33616 612.02YearAI
2018.06.19 07:15:009452AUDNZDbuyin2.881.066449453-10.080.000.00616 601.94YearAI
2018.06.19 18:30:019457AUDNZDsellout2.881.069089458-10.080.00524.45617 116.31YearAI
2018.06.19 07:15:019453AUDNZDbuyin2.881.066449454-10.080.000.00617 106.23YearAI
2018.06.20 11:42:409461AUDNZDsellout2.881.072969462-10.08-7.301 292.16618 381.01tp 1.07296
2018.06.19 09:00:009454AUDNZDbuyin2.891.066179455-10.120.000.00618 370.89YearAI
2018.06.20 08:15:019459AUDNZDsellout2.891.071309460-10.12-7.321 023.45619 376.90YearAI
2018.06.19 10:15:009455AUDCADbuyin2.910.974149456-10.190.000.00619 366.71YearAI
2018.06.19 18:12:149456AUDCADsellout2.910.978649457-10.190.00986.07620 342.59tp 0.97864
2018.06.22 15:45:009462AUDCADsellin2.90.991669463-10.150.000.00620 332.44YearAI
2018.06.25 03:45:009463AUDCADbuyout2.90.987079464-10.151.331 001.46621 325.08YearAI
2018.06.27 04:15:009464NZDCADbuyin3.160.909519465-11.060.000.00621 314.02YearAI
2018.06.27 22:12:409476NZDCADsellout3.160.907359477-11.060.00-510.49620 792.47tp 0.90735
2018.06.27 15:00:009465AUDNZDsellin2.911.083979466-10.190.000.00620 782.28YearAI
2018.06.27 22:14:309478AUDNZDbuyout2.911.080769479-10.190.00633.85621 405.94tp 1.08076
2018.06.27 15:00:009466AUDNZDsellin2.911.083969467-10.190.000.00621 395.75YearAI
2018.06.27 22:14:389479AUDNZDbuyout2.911.080659480-10.190.00653.52622 039.08tp 1.08065
2018.06.27 15:00:009467AUDNZDsellin2.911.083969468-10.190.000.00622 028.89YearAI
2018.06.27 22:15:159480AUDNZDbuyout2.911.079749481-10.190.00833.08622 851.78tp 1.07974
2018.06.27 15:30:009468NZDCADbuyin3.160.905279469-11.060.000.00622 840.72YearAI
2018.06.27 22:12:379475NZDCADsellout3.160.907209476-11.060.00456.17623 285.83tp 0.90720
2018.06.27 15:30:009469NZDCADbuyin7.910.905279470-27.690.000.00623 258.14YearAI
2018.06.27 22:12:409477NZDCADsellout7.910.907359478-27.690.001 230.51624 460.96tp 0.90735
2018.06.27 15:30:009470NZDCADbuyin3.160.905269471-11.060.000.00624 449.90YearAI
2018.07.06 11:45:019563NZDCADsellout3.160.895339564-11.06-7.11-2 388.53622 043.20YearAI
2018.06.27 17:15:009471AUDNZDsellin2.911.084709472-10.190.000.00622 033.01YearAI
2018.06.27 23:45:019482AUDNZDbuyout2.911.079819483-10.190.00967.62622 990.44YearAI
2018.06.27 17:15:009472AUDNZDsellin2.911.084709473-10.190.000.00622 980.25YearAI
2018.06.27 23:30:019481AUDNZDbuyout2.911.080199482-10.190.00891.90623 861.96YearAI
2018.06.27 17:15:019473AUDNZDsellin2.911.084719474-10.190.000.00623 851.77YearAI
2018.06.28 00:08:009483AUDNZDbuyout2.911.078719484-10.199.671 188.45625 039.70tp 1.07873
2018.06.27 19:15:009474NZDCADbuyin3.160.904069475-11.060.000.00625 028.64YearAI
2018.07.06 02:15:059549NZDCADsellout3.160.892619550-11.06-7.11-2 754.83622 255.64YearAI
2018.06.28 10:00:009484NZDCADbuyin3.210.902379485-11.240.000.00622 244.40YearAI
2018.07.06 02:15:049546NZDCADsellout3.210.892619547-11.24-5.27-2 385.38619 842.51YearAI
2018.06.28 10:30:009485NZDCADbuyin3.210.902159486-11.240.000.00619 831.27YearAI
2018.07.05 12:45:599541NZDCADsellout3.210.892179542-11.24-4.61-2 437.09617 378.33tp 0.89215
2018.06.28 11:00:009486NZDCADbuyin3.210.901419487-11.240.000.00617 367.09YearAI
2018.07.05 06:00:019539NZDCADsellout3.210.889929540-11.24-4.61-2 806.13614 545.11YearAI
2018.06.28 11:00:009487NZDCADbuyin3.210.901419488-11.240.000.00614 533.87YearAI
2018.07.04 12:45:039535NZDCADsellout3.210.890519536-11.24-2.63-2 660.25611 859.75YearAI
2018.06.28 11:00:009488NZDCADbuyin3.210.901429489-11.240.000.00611 848.51YearAI
2018.07.06 03:13:189550NZDCADsellout3.210.893359551-11.24-5.27-1 971.78609 860.22tp 0.89334
2018.06.28 13:15:009489NZDCADbuyin3.20.900549490-11.200.000.00609 849.02YearAI
2018.07.06 08:15:019560NZDCADsellout3.20.894849561-11.20-5.26-1 388.68608 443.88YearAI
2018.06.28 13:15:009490NZDCADbuyin3.20.900549491-11.200.000.00608 432.68YearAI
2018.07.06 11:45:019565NZDCADsellout3.20.895339566-11.20-5.26-1 269.06607 147.16YearAI
2018.06.28 13:30:009491NZDCADbuyin3.190.899559492-11.170.000.00607 135.99YearAI
2018.07.06 03:13:259553NZDCADsellout3.190.893389554-11.17-5.25-1 498.18605 621.39tp 0.89337
2018.06.28 13:30:009492NZDCADbuyin3.190.899549493-11.170.000.00605 610.22YearAI
2018.07.06 03:15:019558NZDCADsellout3.190.893439559-11.17-5.25-1 483.65604 110.15YearAI
2018.06.28 13:30:009493NZDCADbuyin7.970.899549494-27.900.000.00604 082.25YearAI
2018.07.06 11:45:019562NZDCADsellout7.970.895339563-27.90-13.08-2 554.10601 487.17YearAI
2018.06.28 13:30:019494NZDCADbuyin3.190.899559495-11.170.000.00601 476.00YearAI
2018.07.06 03:13:369555NZDCADsellout3.190.893479556-11.17-5.25-1 476.39599 983.19tp 0.89347
2018.06.28 15:45:009495AUDNZDsellin2.921.086619496-10.220.000.00599 972.97YearAI
2018.07.04 12:45:019532AUDNZDbuyout2.921.090279533-10.2212.86-723.66599 251.95YearAI
2018.06.28 17:00:009496NZDCADbuyin7.880.897049497-27.580.000.00599 224.37YearAI
2018.07.06 02:15:059548NZDCADsellout7.880.892619549-27.58-12.94-2 657.87596 525.98YearAI
2018.06.28 17:30:009497NZDCADbuyin7.830.896349498-27.410.000.00596 498.57YearAI
2018.07.06 02:15:049545NZDCADsellout7.830.892619546-27.41-12.86-2 223.69594 234.61YearAI
2018.06.28 17:45:009498NZDCADbuyin7.80.895819499-27.300.000.00594 207.31YearAI
2018.07.06 03:13:189551NZDCADsellout7.80.893359552-27.30-12.80-1 460.53592 706.68tp 0.89334
2018.06.28 17:45:009499NZDCADbuyin7.80.895819500-27.300.000.00592 679.38YearAI
2018.07.05 12:45:599542NZDCADsellout7.80.892179543-27.30-11.20-2 159.89590 480.99tp 0.89215
2018.06.29 03:45:009500NZDCADbuyin7.720.894719501-27.020.000.00590 453.97YearAI
2018.07.05 06:00:019538NZDCADsellout7.720.889929539-27.02-9.52-2 813.42587 604.01YearAI
2018.06.29 03:45:019501NZDCADbuyin7.720.894719502-27.020.000.00587 576.99YearAI
2018.07.04 12:45:039534NZDCADsellout7.720.890519535-27.02-4.76-2 465.23585 079.98YearAI
2018.06.29 04:30:009502AUDNZDsellin2.821.089039503-9.870.000.00585 070.11YearAI
2018.07.04 00:45:029525AUDNZDbuyout2.821.093099526-9.879.30-773.69584 295.85YearAI
2018.06.29 06:00:009503AUDNZDsellin2.871.089969504-10.050.000.00584 285.80YearAI
2018.07.04 11:00:029528AUDNZDbuyout2.871.091989529-10.059.47-392.15583 893.07YearAI
2018.06.29 12:15:009504AUDNZDsellin7.031.092539505-24.610.000.00583 868.46YearAI
2018.07.04 12:45:009531AUDNZDbuyout7.031.090289532-24.6123.201 071.05584 938.10YearAI
2018.06.29 15:45:009505NZDCADbuyin7.520.892919506-26.320.000.00584 911.78YearAI
2018.07.06 11:45:019564NZDCADsellout7.520.895339565-26.32-10.831 385.25586 259.88YearAI
2018.06.29 16:15:009506NZDCADbuyin7.430.892079507-26.010.000.00586 233.87YearAI
2018.07.06 08:15:009559NZDCADsellout7.430.894859560-26.01-10.691 572.58587 769.75YearAI
2018.06.29 17:00:009507NZDCADbuyin18.490.891659508-64.720.000.00587 705.03YearAI
2018.07.06 11:45:009561NZDCADsellout18.490.895339562-64.72-26.595 179.43592 793.15YearAI
2018.06.29 17:45:009508NZDCADbuyin7.190.890069509-25.170.000.00592 767.98YearAI
2018.07.06 03:13:259554NZDCADsellout7.190.893389555-25.17-10.341 817.00594 549.47tp 0.89337
2018.06.29 17:45:009509NZDCADbuyin7.190.890059510-25.170.000.00594 524.30YearAI
2018.07.06 03:15:019557NZDCADsellout7.190.893439558-25.17-10.341 849.89596 338.68YearAI
2018.06.29 17:45:019510NZDCADbuyin7.180.890059511-25.130.000.00596 313.55YearAI
2018.07.06 03:13:369556NZDCADsellout7.180.893479557-25.13-10.341 869.21598 147.29tp 0.89347
2018.07.02 11:00:009511NZDCADbuyin17.810.889419512-62.340.000.00598 084.95YearAI
2018.07.06 03:13:189552NZDCADsellout17.810.893359553-62.34-21.955 341.22603 341.88tp 0.89334
2018.07.02 11:15:009512NZDCADbuyin17.610.889059513-61.640.000.00603 280.24YearAI
2018.07.06 02:15:049544NZDCADsellout17.610.892619545-61.64-21.704 773.23607 970.13YearAI
2018.07.02 12:45:019513NZDCADbuyin17.250.888229514-60.380.000.00607 909.75YearAI
2018.07.06 02:15:049547NZDCADsellout17.250.892619548-60.38-21.255 765.76613 593.88YearAI
2018.07.02 12:45:019514NZDCADbuyin17.240.888229515-60.340.000.00613 533.54YearAI
2018.07.05 12:45:599543NZDCADsellout17.240.892179544-60.34-17.705 180.49618 635.99tp 0.89215
2018.07.02 14:00:019515AUDNZDsellin2.411.093309516-8.440.000.00618 627.55YearAI
2018.07.05 05:30:009536AUDNZDbuyout2.411.090869537-8.4413.26397.73619 030.10YearAI
2018.07.02 14:30:009516AUDNZDsellin2.391.093679517-8.370.000.00619 021.73YearAI
2018.07.04 01:30:039526AUDNZDbuyout2.391.092379527-8.375.25210.01619 228.62YearAI
2018.07.02 18:00:009517NZDCADbuyin15.420.884589518-53.970.000.00619 174.65YearAI
2018.07.05 06:00:019537NZDCADsellout15.420.889939538-53.97-15.836 276.50625 381.35YearAI
2018.07.03 03:15:019518NZDCADbuyin14.90.883889519-52.150.000.00625 329.20YearAI
2018.07.04 12:45:029533NZDCADsellout14.90.890529534-52.15-3.067 522.16632 796.15YearAI
2018.07.03 08:15:009519AUDNZDsellin2.181.096109520-7.630.000.00632 788.52YearAI
2018.07.04 12:44:179530AUDNZDbuyout2.181.090799531-7.632.40783.76633 567.05tp 1.09079
2018.07.03 08:30:009520AUDNZDsellin5.41.096949521-18.900.000.00633 548.15YearAI
2018.07.04 00:45:019524AUDNZDbuyout5.41.093099525-18.905.941 404.91634 940.10YearAI
2018.07.03 09:15:009521AUDNZDsellin2.221.097639522-7.770.000.00634 932.33YearAI
2018.07.04 12:15:019529AUDNZDbuyout2.221.091769530-7.772.44881.59635 808.59YearAI
2018.07.03 09:15:009522AUDNZDsellin5.561.097639523-19.460.000.00635 789.13YearAI
2018.07.04 11:00:019527AUDNZDbuyout5.561.091989528-19.466.122 124.91637 900.70YearAI
2018.07.03 09:30:009523AUDNZDsellin2.231.098099524-7.810.000.00637 892.89YearAI
2018.07.05 07:30:019540AUDNZDbuyout2.231.089039541-7.819.821 367.92639 262.82YearAI
2018.07.11 17:30:009566AUDCADbuyin2.990.968699567-10.470.000.00639 252.35YearAI
2018.07.11 17:58:309567AUDCADsellout2.990.972089568-10.470.00772.62640 014.50tp 0.97208
2018.07.17 06:15:009568AUDNZDbuyin31.090249569-10.500.000.00640 004.00YearAI
2018.07.18 01:30:029572AUDNZDsellout31.089669573-10.50-7.47-117.91639 868.12YearAI
2018.07.17 06:30:009569AUDNZDbuyin7.481.087719570-26.180.000.00639 841.94YearAI
2018.07.18 01:30:029571AUDNZDsellout7.481.089669572-26.18-18.62988.39640 785.53YearAI
2018.07.17 06:30:019570AUDNZDbuyin2.991.087719571-10.470.000.00640 775.06YearAI
2018.07.18 08:15:009573AUDNZDsellout2.991.089669574-10.47-7.44394.51641 151.66YearAI
2018.07.26 14:15:019574NZDCADbuyin3.270.888819575-11.450.000.00641 140.21YearAI
2018.07.27 16:30:019594NZDCADsellout3.270.886349595-11.45-0.68-617.97640 510.11YearAI
2018.07.26 17:15:009575NZDCADbuyin3.270.887519576-11.450.000.00640 498.66YearAI
2018.07.27 17:30:029600NZDCADsellout3.270.888019601-11.45-0.68125.15640 611.68YearAI
2018.07.26 17:15:009576NZDCADbuyin3.270.887529577-11.450.000.00640 600.23YearAI
2018.07.27 17:00:029598NZDCADsellout3.270.887649599-11.45-0.6830.03640 618.13YearAI
2018.07.26 17:15:009577NZDCADbuyin3.270.887529578-11.450.000.00640 606.68YearAI
2018.07.30 03:45:029603NZDCADsellout3.270.888139604-11.45-1.36152.69640 746.56YearAI
2018.07.26 20:45:009578AUDCADbuyin3.010.965009579-10.540.000.00640 736.02YearAI
2018.07.31 05:17:279611AUDCADsellout3.010.968389612-10.54-17.22779.33641 487.59tp 0.96836
2018.07.27 01:30:599579NZDCADbuyin3.280.886849580-11.480.000.00641 476.11YearAI
2018.07.27 16:59:359596NZDCADsellout3.280.887619597-11.480.00193.30641 657.93tp 0.88760
2018.07.27 01:30:599580NZDCADbuyin3.280.886849581-11.480.000.00641 646.45YearAI
2018.07.27 16:45:019595NZDCADsellout3.280.886999596-11.480.0037.64641 672.61YearAI
2018.07.27 12:00:009581AUDCADbuyin2.990.963579582-10.470.000.00641 662.14YearAI
2018.07.31 05:17:279610AUDCADsellout2.990.968239611-10.47-11.411 067.52642 707.78tp 0.96822
2018.07.27 12:00:009582NZDCADbuyin8.160.884039583-28.560.000.00642 679.22YearAI
2018.07.27 16:30:019593NZDCADsellout8.160.886349594-28.560.001 442.20644 092.86YearAI
2018.07.27 12:00:009583NZDCADbuyin3.260.884039584-11.410.000.00644 081.45YearAI
2018.07.27 20:00:019601NZDCADsellout3.260.888229602-11.410.001 045.31645 115.35YearAI
2018.07.27 12:00:009584NZDCADbuyin3.260.884039585-11.410.000.00645 103.94YearAI
2018.07.30 23:45:019608NZDCADsellout3.260.889219609-11.41-0.671 295.59646 387.45YearAI
2018.07.27 12:00:019585NZDCADbuyin3.260.884039586-11.410.000.00646 376.04YearAI
2018.07.30 06:00:019605NZDCADsellout3.260.888809606-11.41-0.671 189.08647 553.04YearAI
2018.07.27 12:00:019586NZDCADbuyin3.260.884029587-11.410.000.00647 541.63YearAI
2018.07.30 04:30:019604NZDCADsellout3.260.888429605-11.41-0.671 097.99648 627.54YearAI
2018.07.27 12:00:019587NZDCADbuyin8.150.884029588-28.530.000.00648 599.01YearAI
2018.07.27 17:30:029599NZDCADsellout8.150.888019600-28.530.002 489.11651 059.59YearAI
2018.07.27 12:00:019588NZDCADbuyin3.260.884029589-11.410.000.00651 048.18YearAI
2018.07.30 10:30:019607NZDCADsellout3.260.889349608-11.41-0.671 327.33652 363.43YearAI
2018.07.27 12:00:019589NZDCADbuyin8.150.884029590-28.530.000.00652 334.90YearAI
2018.07.27 17:00:029597NZDCADsellout8.150.887649598-28.530.002 258.17654 564.54YearAI
2018.07.27 12:00:029590NZDCADbuyin3.260.884029591-11.410.000.00654 553.13YearAI
2018.07.30 08:45:019606NZDCADsellout3.260.889179607-11.41-0.671 284.88655 825.93YearAI
2018.07.27 12:00:029591NZDCADbuyin8.150.884019592-28.530.000.00655 797.40YearAI
2018.07.30 03:45:029602NZDCADsellout8.150.888139603-28.53-1.682 570.29658 337.48YearAI
2018.07.27 15:30:009592AUDCADbuyin2.980.962969593-10.430.000.00658 327.05YearAI
2018.07.31 05:17:209609AUDCADsellout2.980.968069610-10.43-11.371 164.66659 469.91tp 0.96804
2018.08.02 16:45:009612NZDCADbuyin3.390.879679613-11.870.000.00659 458.04YearAI
2018.08.03 14:35:389620NZDCADsellout3.390.878349621-11.87-0.70-347.11659 098.36tp 0.87834
2018.08.03 04:30:009613NZDCADbuyin3.40.876389614-11.900.000.00659 086.46YearAI
2018.08.03 14:35:399622NZDCADsellout3.40.878359623-11.900.00515.65659 590.21tp 0.87835
2018.08.03 04:45:009614NZDCADbuyin8.50.876099615-29.750.000.00659 560.46YearAI
2018.08.03 14:35:389621NZDCADsellout8.50.878349622-29.750.001 472.35661 003.06tp 0.87834
2018.08.03 04:45:009615NZDCADbuyin3.40.876089616-11.900.000.00660 991.16YearAI
2018.08.03 15:00:009623NZDCADsellout3.40.878989624-11.900.00757.71661 736.97YearAI
2018.08.03 04:45:019616NZDCADbuyin3.40.876089617-11.900.000.00661 725.07YearAI
2018.08.07 17:45:029642NZDCADsellout3.40.876269643-11.90-1.4247.02661 758.77YearAI
2018.08.03 06:45:029617AUDNZDsellin3.11.094799618-10.850.000.00661 747.92YearAI
2018.08.03 12:00:019619AUDNZDbuyout3.11.092139620-10.850.00555.55662 292.62YearAI
2018.08.03 06:45:029618NZDCADbuyin3.390.875759619-11.870.000.00662 280.75YearAI
2018.08.07 12:15:029637NZDCADsellout3.390.875929638-11.87-1.4044.42662 311.90YearAI
2018.08.03 16:15:009624NZDCADbuyin3.410.875669625-11.940.000.00662 299.96YearAI
2018.08.06 16:45:019625NZDCADsellout3.410.877019626-11.94-0.71353.10662 640.41YearAI
2018.08.07 05:45:019626AUDNZDsellin3.111.098519627-10.890.000.00662 629.52YearAI
2018.08.08 16:00:019660AUDNZDbuyout3.111.098449661-10.893.4114.65662 636.69YearAI
2018.08.07 05:45:019627AUDNZDsellin3.111.098519628-10.890.000.00662 625.80YearAI
2018.08.08 06:30:049655AUDNZDbuyout3.111.100139656-10.893.41-340.18662 278.14YearAI
2018.08.07 05:45:019628AUDNZDsellin3.111.098519629-10.890.000.00662 267.25YearAI
2018.08.08 16:00:029662AUDNZDbuyout3.111.098439663-10.893.4116.75662 276.52YearAI
2018.08.07 06:15:029629AUDNZDsellin3.111.098719630-10.890.000.00662 265.63YearAI
2018.08.10 09:16:429689AUDNZDbuyout3.111.108679690-10.8917.02-2 039.50660 232.26tp 1.10867
2018.08.07 06:30:019630AUDNZDsellin3.111.098869631-10.890.000.00660 221.37YearAI
2018.08.10 16:00:019700AUDNZDbuyout3.111.106459701-10.8917.02-1 558.63658 668.87YearAI
2018.08.07 09:00:019631AUDNZDsellin3.11.099409632-10.850.000.00658 658.02YearAI
2018.08.10 15:30:029697AUDNZDbuyout3.11.106779698-10.8516.97-1 506.39657 157.75YearAI
2018.08.07 09:15:019632AUDNZDsellin3.091.100269633-10.820.000.00657 146.93YearAI
2018.08.08 06:04:349651AUDNZDbuyout3.091.101279652-10.823.39-210.49656 929.01tp 1.10128
2018.08.07 09:15:019633AUDNZDsellin3.091.100259634-10.820.000.00656 918.19YearAI
2018.08.13 00:01:009703AUDNZDbuyout3.091.107149704-10.8220.23-1 400.70655 526.90tp 1.10739
2018.08.07 09:15:019634AUDNZDsellin3.091.100259635-10.820.000.00655 516.08YearAI
2018.08.08 16:00:029661AUDNZDbuyout3.091.098439662-10.823.39378.52655 887.17YearAI
2018.08.07 09:15:019635AUDNZDsellin3.091.100259636-10.820.000.00655 876.35YearAI
2018.08.10 09:19:019692AUDNZDbuyout3.091.107959693-10.8216.92-1 563.60654 318.85tp 1.10795
2018.08.07 09:30:019636AUDNZDsellin3.081.100719637-10.780.000.00654 308.07YearAI
2018.08.08 15:30:029659AUDNZDbuyout3.081.098539660-10.783.38452.25654 752.92YearAI
2018.08.07 15:15:009638AUDNZDsellin7.661.101929639-26.810.000.00654 726.11YearAI
2018.08.08 06:30:049654AUDNZDbuyout7.661.100139655-26.818.41925.81655 633.52YearAI
2018.08.07 17:00:009639AUDNZDsellin7.631.102979640-26.710.000.00655 606.81YearAI
2018.08.08 06:04:349652AUDNZDbuyout7.631.101279653-26.718.38874.83656 463.31tp 1.10128
2018.08.07 17:00:019640AUDNZDsellin3.051.102989641-10.680.000.00656 452.63YearAI
2018.08.08 06:05:329653AUDNZDbuyout3.051.100989654-10.683.35411.68656 856.98tp 1.10105
2018.08.07 17:00:019641AUDNZDsellin3.051.102989642-10.680.000.00656 846.30YearAI
2018.08.08 07:45:049656AUDNZDbuyout3.051.099989657-10.683.35618.08657 457.05YearAI
2018.08.07 19:00:009643AUDCADsellin3.070.966899644-10.750.000.00657 446.30YearAI
2018.08.08 15:23:379657AUDCADbuyout3.070.968339658-10.751.43-337.94657 099.04tp 0.96833
2018.08.07 20:30:009644AUDCADsellin3.070.968509645-10.750.000.00657 088.29YearAI
2018.08.08 16:16:299663AUDCADbuyout3.070.967019664-10.751.43349.98657 428.95tp 0.96701
2018.08.07 21:15:009645AUDCADsellin3.060.969259646-10.710.000.00657 418.24YearAI
2018.08.09 00:01:599668AUDCADbuyout3.060.966319669-10.715.73691.25658 104.51tp 0.96632
2018.08.07 21:30:009646AUDCADsellin7.650.969839647-26.780.000.00658 077.73YearAI
2018.08.08 15:23:379658AUDCADbuyout7.650.968339659-26.783.57877.18658 931.70tp 0.96833
2018.08.07 21:30:009647AUDCADsellin3.060.969839648-10.710.000.00658 920.99YearAI
2018.08.09 00:01:489666AUDCADbuyout3.060.966739667-10.715.73728.90659 644.91tp 0.96673
2018.08.07 21:30:009648AUDCADsellin3.060.969829649-10.710.000.00659 634.20YearAI
2018.08.09 00:01:499667AUDCADbuyout3.060.966669668-10.715.73743.01660 372.23tp 0.96667
2018.08.07 22:00:009649AUDCADsellin3.060.969919650-10.710.000.00660 361.52YearAI
2018.08.08 20:57:289665AUDCADbuyout3.060.967019666-10.711.43682.15661 034.39tp 0.96702
2018.08.08 04:45:009650AUDCADsellin3.040.970249651-10.640.000.00661 023.75YearAI
2018.08.08 16:16:379664AUDCADbuyout3.040.966979665-10.640.00760.73661 773.84tp 0.96697
2018.08.09 00:15:039669AUDNZDsellin7.731.106789670-27.060.000.00661 746.78YearAI
2018.08.10 16:00:019699AUDNZDbuyout7.731.106449700-27.068.33173.54661 901.59YearAI
2018.08.09 00:15:039670AUDNZDsellin7.731.106789671-27.060.000.00661 874.53YearAI
2018.08.13 00:01:009704AUDNZDbuyout7.731.107149705-27.0616.62-183.08661 681.01tp 1.10739
2018.08.09 00:15:039671AUDNZDsellin7.731.106789672-27.060.000.00661 653.95YearAI
2018.08.10 15:30:029696AUDNZDbuyout7.731.106769697-27.068.3310.19661 645.41YearAI
2018.08.09 00:15:039672AUDNZDsellin7.731.106789673-27.060.000.00661 618.35YearAI
2018.08.10 09:19:019693AUDNZDbuyout7.731.107959694-27.068.33-594.35661 005.27tp 1.10795
2018.08.09 00:15:049673AUDNZDsellin7.721.106789674-27.020.000.00660 978.25YearAI
2018.08.10 09:16:429690AUDNZDbuyout7.721.108679691-27.028.32-960.69659 998.86tp 1.10867
2018.08.09 05:15:009674AUDNZDsellin18.591.113849675-65.070.000.00659 933.79YearAI
2018.08.10 15:30:029695AUDNZDbuyout18.591.106789696-65.0720.048 653.93668 542.69YearAI
2018.08.09 05:45:019675AUDNZDsellin18.471.114289676-64.650.000.00668 478.04YearAI
2018.08.10 16:00:019698AUDNZDbuyout18.471.106459699-64.6519.919 549.27677 982.57YearAI
2018.08.09 09:00:019676AUDNZDsellin18.421.114759677-64.470.000.00677 918.10YearAI
2018.08.10 09:19:019694AUDNZDbuyout18.421.107959695-64.4719.868 231.45686 104.94tp 1.10795
2018.08.09 09:30:009677AUDNZDsellin18.321.115209678-64.120.000.00686 040.82YearAI
2018.08.13 00:01:009705AUDNZDbuyout18.321.107149706-64.1239.399 714.65695 730.74tp 1.10739
2018.08.09 09:30:009678AUDNZDsellin18.321.115209679-64.120.000.00695 666.62YearAI
2018.08.10 09:16:429691AUDNZDbuyout18.321.108679692-64.1219.757 876.65703 498.90tp 1.10867
2018.08.09 09:45:009679AUDNZDsellin2.861.116849680-10.010.000.00703 488.89YearAI
2018.08.10 06:40:029687AUDNZDbuyout2.861.114509688-10.013.08442.72703 924.68tp 1.11451
2018.08.09 09:45:019680AUDNZDsellin2.861.116849681-10.010.000.00703 914.67YearAI
2018.08.10 08:00:019688AUDNZDbuyout2.861.112919689-10.013.08742.65704 650.39YearAI
2018.08.09 18:00:009681NZDCADbuyin3.20.863559682-11.200.000.00704 639.19YearAI
2018.08.16 15:00:019725NZDCADsellout3.20.865399726-11.20-4.61447.86705 071.24YearAI
2018.08.10 02:15:019682NZDCADbuyin3.270.861609683-11.450.000.00705 059.79YearAI
2018.08.16 07:30:019724NZDCADsellout3.270.864279725-11.45-4.04665.22705 709.52YearAI
2018.08.10 03:45:019683NZDCADbuyin3.230.861359684-11.310.000.00705 698.21YearAI
2018.08.14 06:00:019710NZDCADsellout3.230.866039711-11.31-1.321 152.64706 838.22YearAI
2018.08.10 04:15:019684NZDCADbuyin3.20.860689685-11.200.000.00706 827.02YearAI
2018.08.14 05:45:019709NZDCADsellout3.20.865289710-11.20-1.321 122.34707 936.84YearAI
2018.08.10 04:15:019685NZDCADbuyin3.20.860689686-11.200.000.00707 925.64YearAI
2018.08.15 17:45:009723NZDCADsellout3.20.862019724-11.20-1.98323.61708 236.07YearAI
2018.08.10 04:15:019686NZDCADbuyin3.20.860689687-11.200.000.00708 224.87YearAI
2018.08.13 05:15:019707NZDCADsellout3.20.866549708-11.20-0.661 425.51709 638.52YearAI
2018.08.10 16:15:009701AUDCADbuyin3.370.955409702-11.800.000.00709 626.72YearAI
2018.08.13 09:15:009708AUDCADsellout3.370.958219709-11.80-6.39720.22710 328.75YearAI
2018.08.10 16:30:009702AUDCADbuyin3.380.954589703-11.830.000.00710 316.92YearAI
2018.08.13 01:21:309706AUDCADsellout3.380.958409707-11.83-6.41981.93711 280.61tp 0.95838
2018.08.14 19:00:009711AUDCADbuyin3.410.948769712-11.940.000.00711 268.67YearAI
2018.08.15 16:30:019720AUDCADsellout3.410.948109721-11.94-6.50-171.60711 078.63YearAI
2018.08.14 20:45:009712AUDCADbuyin3.40.946809713-11.900.000.00711 066.73YearAI
2018.08.15 17:38:419721AUDCADsellout3.40.949189722-11.90-6.48615.45711 663.80tp 0.94915
2018.08.15 02:00:009713AUDCADbuyin3.380.945039714-11.830.000.00711 651.97YearAI
2018.08.15 14:44:259717AUDCADsellout3.380.946319718-11.830.00330.09711 970.23tp 0.94631
2018.08.15 03:45:009714AUDCADbuyin3.380.944379715-11.830.000.00711 958.40YearAI
2018.08.15 17:38:419722AUDCADsellout3.380.949189723-11.830.001 236.52713 183.09tp 0.94916
2018.08.15 04:00:009715AUDCADbuyin8.460.944009716-29.610.000.00713 153.48YearAI
2018.08.15 16:30:019719AUDCADsellout8.460.948089720-29.610.002 631.86715 755.73YearAI
2018.08.15 06:15:009716AUDCADbuyin3.370.942169717-11.800.000.00715 743.93YearAI
2018.08.15 15:45:009718AUDCADsellout3.370.947109719-11.800.001 270.45717 002.58YearAI
2018.08.22 01:45:009726NZDCADsellin3.720.873379727-13.020.000.00716 989.56YearAI
2018.08.22 11:30:029733NZDCADbuyout3.720.870969734-13.020.00687.90717 664.44YearAI
2018.08.22 02:00:019727AUDNZDbuyin3.381.096319728-11.830.000.00717 652.61YearAI
2018.08.22 21:01:439737AUDNZDsellout3.381.097999738-11.830.00380.65718 021.43tp 1.09791
2018.08.22 02:00:019728AUDNZDbuyin3.381.096319729-11.830.000.00718 009.60YearAI
2018.08.24 05:50:389761AUDNZDsellout3.381.095119762-11.83-33.15-269.71717 694.91tp 1.09511
2018.08.22 02:00:019729NZDCADsellin3.710.875229730-12.990.000.00717 681.92YearAI
2018.08.22 21:45:019738NZDCADbuyout3.710.870529739-12.990.001 340.74719 009.67YearAI
2018.08.22 02:00:019730NZDCADsellin3.710.875229731-12.990.000.00718 996.68YearAI
2018.08.22 19:45:019734NZDCADbuyout3.710.871559735-12.990.001 046.08720 029.77YearAI
2018.08.22 02:00:019731NZDCADsellin3.710.875229732-12.990.000.00720 016.78YearAI
2018.08.22 20:45:029736NZDCADbuyout3.710.871109737-12.990.001 174.66721 178.45YearAI
2018.08.22 02:00:029732NZDCADsellin3.710.875219733-12.990.000.00721 165.46YearAI
2018.08.22 20:00:049735NZDCADbuyout3.710.871429736-12.990.001 080.30722 232.77YearAI
2018.08.23 03:15:009739AUDNZDbuyin3.421.093919740-11.970.000.00722 220.80YearAI
2018.08.24 05:50:279755AUDNZDsellout3.421.094399756-11.97-8.33109.11722 309.61tp 1.09439
2018.08.23 03:15:009740AUDNZDbuyin3.421.093919741-11.970.000.00722 297.64YearAI
2018.08.24 05:50:269754AUDNZDsellout3.421.094309755-11.97-8.3388.65722 365.99tp 1.09430
2018.08.23 03:15:019741AUDNZDbuyin3.421.093929742-11.970.000.00722 354.02YearAI
2018.08.24 05:50:289757AUDNZDsellout3.421.094509758-11.97-8.33131.85722 465.57tp 1.09450
2018.08.23 03:15:019742AUDNZDbuyin8.561.093929743-29.960.000.00722 435.61YearAI
2018.08.24 05:50:389762AUDNZDsellout8.561.095119763-29.96-20.85677.35723 062.15tp 1.09511
2018.08.23 03:15:019743AUDNZDbuyin3.421.093919744-11.970.000.00723 050.18YearAI
2018.08.24 05:50:369760AUDNZDsellout3.421.094879761-11.97-8.33218.31723 248.19tp 1.09487
2018.08.23 03:15:019744AUDNZDbuyin3.421.093919745-11.970.000.00723 236.22YearAI
2018.08.24 05:50:289758AUDNZDsellout3.421.094539759-11.97-8.33140.94723 356.86tp 1.09453
2018.08.23 03:15:019745AUDNZDbuyin3.421.093919746-11.970.000.00723 344.89YearAI
2018.08.24 05:50:279756AUDNZDsellout3.421.094419757-11.97-8.33113.66723 438.25tp 1.09441
2018.08.23 03:15:029746AUDNZDbuyin3.421.093929747-11.970.000.00723 426.28YearAI
2018.08.24 05:50:389763AUDNZDsellout3.421.095139764-11.97-8.33275.17723 681.15tp 1.09513
2018.08.23 03:15:029747AUDNZDbuyin3.421.093929748-11.970.000.00723 669.18YearAI
2018.08.24 05:50:289759AUDNZDsellout3.421.094539760-11.97-8.33138.67723 787.55tp 1.09453
2018.08.23 17:30:009748AUDCADbuyin3.420.948349749-11.970.000.00723 775.58YearAI
2018.08.24 05:50:179752AUDCADsellout3.420.950839753-11.97-6.51650.13724 407.23tp 0.95082
2018.08.23 17:45:009749AUDCADbuyin3.420.947979750-11.970.000.00724 395.26YearAI
2018.08.24 05:50:179753AUDCADsellout3.420.950859754-11.97-6.51751.95725 128.73tp 0.95084
2018.08.23 19:45:009750AUDCADbuyin3.430.947789751-12.010.000.00725 116.72YearAI
2018.08.24 05:14:179751AUDCADsellout3.430.949749752-12.01-6.53513.21725 611.39tp 0.94970
2018.08.29 12:00:019764AUDNZDbuyin3.451.089369765-12.080.000.00725 599.31YearAI
2018.08.30 04:00:149768AUDNZDsellout3.451.090779769-12.08-25.50325.88725 887.61tp 1.09077
2018.08.29 12:00:019765AUDNZDbuyin3.451.089369766-12.080.000.00725 875.53YearAI
2018.08.30 04:00:149769AUDNZDsellout3.451.090899770-12.08-25.50353.57726 191.52tp 1.09088
2018.08.29 16:15:009766AUDCADbuyin3.450.942609767-12.080.000.00726 179.44YearAI
2018.08.30 15:15:009773AUDCADsellout3.450.943809774-12.08-19.96320.21726 467.61YearAI
2018.08.29 16:15:009767AUDCADbuyin3.450.942609768-12.080.000.00726 455.53YearAI
2018.08.30 14:30:009772AUDCADsellout3.450.943549773-12.08-19.96250.80726 674.29YearAI
2018.08.30 04:45:009770AUDCADbuyin3.460.941239771-12.110.000.00726 662.18YearAI
2018.08.30 12:19:409771AUDCADsellout3.460.943109772-12.110.00500.30727 150.37tp 0.94310
2018.09.06 17:45:009774NZDCADsellin3.820.871389775-13.370.000.00727 137.00YearAI
2018.09.06 21:30:299783NZDCADbuyout3.820.868259784-13.370.00908.25728 031.88tp 0.86830
2018.09.06 17:45:019775NZDCADsellin3.820.871399776-13.370.000.00728 018.51YearAI
2018.09.06 21:30:249781NZDCADbuyout3.820.868769782-13.370.00762.61728 767.75tp 0.86876
2018.09.06 17:45:019776NZDCADsellin3.820.871399777-13.370.000.00728 754.38YearAI
2018.09.06 21:30:269782NZDCADbuyout3.820.868649783-13.370.00797.68729 538.69tp 0.86864
2018.09.06 17:45:019777NZDCADsellin3.820.871399778-13.370.000.00729 525.32YearAI
2018.09.06 21:31:179787NZDCADbuyout3.820.867349788-13.370.001 176.62730 688.57tp 0.86744
2018.09.06 17:45:019778NZDCADsellin3.820.871399779-13.370.000.00730 675.20YearAI
2018.09.06 21:30:419785NZDCADbuyout3.820.868009786-13.370.00984.42731 646.25tp 0.86800
2018.09.06 17:45:019779NZDCADsellin3.820.871399780-13.370.000.00731 632.88YearAI
2018.09.06 21:30:299784NZDCADbuyout3.820.868259785-13.370.00911.15732 530.66tp 0.86837
2018.09.06 17:45:029780NZDCADsellin3.820.871419781-13.370.000.00732 517.29YearAI
2018.09.06 21:30:419786NZDCADbuyout3.820.867709787-13.370.001 077.42733 581.34tp 0.86785
2018.09.07 19:30:009788AUDCADbuyin3.580.937189789-12.530.000.00733 568.81YearAI
2018.09.10 13:15:009790AUDCADsellout3.580.938929791-12.53-6.77472.48734 021.99YearAI
2018.09.07 19:30:009789AUDCADbuyin3.580.937189790-12.530.000.00734 009.46YearAI
2018.09.10 14:00:009791AUDCADsellout3.580.939759792-12.53-6.77697.66734 687.82YearAI
2018.09.11 15:00:009792AUDCADbuyin3.590.934149793-12.570.000.00734 675.25YearAI
2018.09.12 18:17:299798AUDCADsellout3.590.931529799-12.57-6.84-723.92733 931.92tp 0.93152
2018.09.11 16:30:009793AUDCADbuyin3.60.932959794-12.600.000.00733 919.32YearAI
2018.09.12 23:15:009801AUDCADsellout3.60.933189802-12.60-6.8663.66733 963.52YearAI
2018.09.11 23:15:009794AUDCADbuyin3.580.930869795-12.530.000.00733 950.99YearAI
2018.09.12 18:18:279800AUDCADsellout3.580.931939801-12.53-6.82294.86734 226.50tp 0.93193
2018.09.12 04:30:009795AUDCADbuyin3.580.927759796-12.530.000.00734 213.97YearAI
2018.09.12 14:28:059797AUDCADsellout3.580.929699798-12.530.00531.43734 732.87tp 0.92969
2018.09.12 07:45:009796AUDCADbuyin8.930.927299797-31.260.000.00734 701.61YearAI
2018.09.12 18:17:299799AUDCADsellout8.930.931529800-31.260.002 907.29737 577.64tp 0.93152
2018.09.19 06:30:019802AUDNZDsellin3.541.098669803-12.390.000.00737 565.25YearAI
2018.09.20 01:44:389803AUDNZDbuyout3.541.098309804-12.3911.4584.28737 648.59tp 1.09834
2018.10.01 06:15:009804AUDCADbuyin3.550.925939805-12.430.000.00737 636.16YearAI
2018.10.10 19:29:369900AUDCADsellout3.550.922239901-12.43-61.71-1 010.91736 551.11tp 0.92223
2018.10.01 08:45:009805AUDCADbuyin3.550.925799806-12.430.000.00736 538.68YearAI
2018.10.10 08:27:349896AUDCADsellout3.550.922139897-12.43-61.71-1 004.55735 459.99tp 0.92213
2018.10.01 08:45:009806AUDCADbuyin3.550.925799807-12.430.000.00735 447.56YearAI
2018.10.08 15:00:019877AUDCADsellout3.550.918689878-12.43-48.06-1 942.95733 444.12YearAI
2018.10.01 09:00:009807AUDCADbuyin3.550.925309808-12.430.000.00733 431.69YearAI
2018.10.10 03:23:169887AUDCADsellout3.550.921119888-12.43-61.71-1 149.62732 207.93tp 0.92111
2018.10.01 09:00:009808AUDCADbuyin3.550.925309809-12.430.000.00732 195.50YearAI
2018.10.10 04:00:009892AUDCADsellout3.550.921349893-12.43-61.71-1 086.59731 034.77YearAI
2018.10.01 09:00:009809AUDCADbuyin3.550.925309810-12.430.000.00731 022.34YearAI
2018.10.10 04:00:009894AUDCADsellout3.550.921349895-12.43-61.71-1 086.60729 861.60YearAI
2018.10.01 09:15:009810AUDCADbuyin3.540.924669811-12.390.000.00729 849.21YearAI
2018.10.10 02:30:379885AUDCADsellout3.540.920359886-12.39-61.54-1 179.00728 596.28tp 0.92033
2018.10.01 09:15:009811AUDCADbuyin3.540.924669812-12.390.000.00728 583.89YearAI
2018.10.09 23:15:009883AUDCADsellout3.540.919609884-12.39-54.73-1 383.36727 133.41YearAI
2018.10.01 09:15:009812NZDCADbuyin3.860.847849813-13.510.000.00727 119.90YearAI
2018.10.11 03:30:019911NZDCADsellout3.860.843419912-13.51-9.66-1 310.43725 786.30YearAI
2018.10.01 09:15:009813NZDCADbuyin3.860.847849814-13.510.000.00725 772.79YearAI
2018.10.11 03:30:029913NZDCADsellout3.860.843409914-13.51-9.66-1 313.39724 436.23YearAI
2018.10.01 11:45:009814AUDCADbuyin3.530.924159815-12.360.000.00724 423.87YearAI
2018.10.02 03:00:009828AUDCADsellout3.530.926079829-12.36-6.86528.94724 933.59YearAI
2018.10.01 11:45:009815NZDCADbuyin3.860.846879816-13.510.000.00724 920.08YearAI
2018.10.10 19:44:429902NZDCADsellout3.860.841509903-13.51-7.27-1 594.73723 304.57tp 0.84150
2018.10.01 11:45:009816NZDCADbuyin3.860.846879817-13.510.000.00723 291.06YearAI
2018.10.10 19:45:019905NZDCADsellout3.860.841499906-13.51-7.27-1 597.66721 672.62YearAI
2018.10.01 13:45:009817AUDCADbuyin3.510.923019818-12.290.000.00721 660.33YearAI
2018.10.08 09:55:139865AUDCADsellout3.510.916599866-12.29-47.52-1 735.28719 865.24tp 0.91659
2018.10.01 13:45:009818AUDCADbuyin3.510.923019819-12.290.000.00719 852.95YearAI
2018.10.08 10:11:359867AUDCADsellout3.510.916799868-12.29-47.52-1 681.26718 111.88tp 0.91677
2018.10.01 13:45:009819AUDCADbuyin3.510.923019820-12.290.000.00718 099.59YearAI
2018.10.08 08:15:019864AUDCADsellout3.510.915949865-12.29-47.52-1 913.26716 126.52YearAI
2018.10.01 13:45:009820NZDCADbuyin3.830.845329821-13.410.000.00716 113.11YearAI
2018.10.02 16:58:309834NZDCADsellout3.830.845579835-13.41-0.8174.63716 173.52tp 0.84557
2018.10.01 13:45:019821NZDCADbuyin3.830.845329822-13.410.000.00716 160.11YearAI
2018.10.08 11:35:329869NZDCADsellout3.830.837599870-13.41-5.63-2 276.47713 864.60tp 0.83757
2018.10.01 13:45:019822NZDCADbuyin3.830.845339823-13.410.000.00713 851.19YearAI
2018.10.02 16:59:409835NZDCADsellout3.830.846059836-13.41-0.81215.03714 052.00tp 0.84601
2018.10.01 13:45:019823NZDCADbuyin3.830.845339824-13.410.000.00714 038.59YearAI
2018.10.02 16:59:409836NZDCADsellout3.830.846059837-13.41-0.81215.03714 239.40tp 0.84605
2018.10.01 13:45:019824NZDCADbuyin3.830.845339825-13.410.000.00714 225.99YearAI
2018.10.10 03:30:029890NZDCADsellout3.830.839589891-13.41-7.23-1 702.05712 503.30YearAI
2018.10.01 13:45:019825NZDCADbuyin3.830.845339826-13.410.000.00712 489.89YearAI
2018.10.08 11:35:509871NZDCADsellout3.830.837699872-13.41-5.63-2 249.93710 220.92tp 0.83769
2018.10.01 13:45:029826NZDCADbuyin3.830.845339827-13.410.000.00710 207.51YearAI
2018.10.02 18:31:539838NZDCADsellout3.830.847159839-13.41-0.81543.05710 736.34tp 0.84715
2018.10.01 13:45:029827NZDCADbuyin3.830.845349828-13.410.000.00710 722.93YearAI
2018.10.08 13:30:019874NZDCADsellout3.830.838999875-13.41-5.63-1 869.79708 834.10YearAI
2018.10.02 09:00:009829AUDCADbuyin3.510.922839830-12.290.000.00708 821.81YearAI
2018.10.08 07:30:019862AUDCADsellout3.510.915779863-12.29-40.70-1 910.34706 858.48YearAI
2018.10.02 11:45:009830AUDCADbuyin3.480.920369831-12.180.000.00706 846.30YearAI
2018.10.02 18:31:429837AUDCADsellout3.480.923659838-12.180.00892.02707 726.14tp 0.92365
2018.10.02 11:45:009831AUDCADbuyin8.70.920369832-30.450.000.00707 695.69YearAI
2018.10.08 15:00:019876AUDCADsellout8.70.918689877-30.45-100.88-1 125.10706 439.26YearAI
2018.10.02 11:45:009832AUDCADbuyin8.70.920369833-30.450.000.00706 408.81YearAI
2018.10.10 19:29:369901AUDCADsellout8.70.922239902-30.45-134.331 252.12707 496.15tp 0.92223
2018.10.02 12:00:009833AUDCADbuyin8.660.919799834-30.310.000.00707 465.84YearAI
2018.10.10 08:27:349897AUDCADsellout8.660.922139898-30.31-133.711 566.73708 868.55tp 0.92213
2018.10.03 10:45:009839AUDCADbuyin8.620.919049840-30.170.000.00708 838.38YearAI
2018.10.10 04:00:009891AUDCADsellout8.620.921349892-30.17-116.361 532.42710 224.27YearAI
2018.10.03 10:45:009840AUDCADbuyin8.620.919049841-30.170.000.00710 194.10YearAI
2018.10.10 04:00:009893AUDCADsellout8.620.921349894-30.17-116.361 532.42711 579.99YearAI
2018.10.03 10:45:009841AUDCADbuyin3.450.919049842-12.080.000.00711 567.91YearAI
2018.10.09 18:45:009881AUDCADsellout3.450.919319882-12.08-39.9471.86711 587.75YearAI
2018.10.03 12:00:009842AUDCADbuyin8.570.918689843-30.000.000.00711 557.75YearAI
2018.10.10 03:23:169888AUDCADsellout8.570.921119889-30.00-115.691 609.53713 021.59tp 0.92111
2018.10.03 14:30:009843AUDCADbuyin8.450.917619844-29.580.000.00712 992.01YearAI
2018.10.10 02:30:379886AUDCADsellout8.450.920359887-29.58-114.071 789.12714 637.48tp 0.92033
2018.10.03 14:30:009844NZDCADbuyin9.220.841379845-32.270.000.00714 605.21YearAI
2018.10.11 03:30:019910NZDCADsellout9.220.843419911-32.27-19.211 441.40715 995.13YearAI
2018.10.03 14:30:009845NZDCADbuyin9.210.841379846-32.240.000.00715 962.89YearAI
2018.10.11 03:30:029912NZDCADsellout9.210.843419913-32.24-19.191 439.83717 351.29YearAI
2018.10.03 17:00:009846AUDCADbuyin8.360.917099847-29.260.000.00717 322.03YearAI
2018.10.09 23:15:009882AUDCADsellout8.360.919609883-29.26-96.771 620.54718 816.54YearAI
2018.10.03 17:00:009847NZDCADbuyin3.650.840649848-12.780.000.00718 803.76YearAI
2018.10.10 17:56:349899NZDCADsellout3.650.840889900-12.78-5.3467.49718 853.13tp 0.84088
2018.10.04 01:45:309848NZDCADbuyin8.760.838499849-30.660.000.00718 822.47YearAI
2018.10.10 19:44:429903NZDCADsellout8.760.841509904-30.66-7.322 028.60720 813.09tp 0.84150
2018.10.04 01:45:309849NZDCADbuyin3.50.838499850-12.250.000.00720 800.84YearAI
2018.10.10 01:11:599884NZDCADsellout3.50.838949885-12.25-2.92121.67720 907.34tp 0.83894
2018.10.04 01:45:309850NZDCADbuyin8.750.838499851-30.630.000.00720 876.71YearAI
2018.10.10 19:45:019904NZDCADsellout8.750.841499905-30.63-7.302 019.49722 858.27YearAI
2018.10.04 06:30:009851AUDCADbuyin7.790.913349852-27.270.000.00722 831.00YearAI
2018.10.08 10:11:359868AUDCADsellout7.790.916799869-27.27-30.002 069.64724 843.37tp 0.91677
2018.10.04 06:30:009852NZDCADbuyin8.50.836869853-29.750.000.00724 813.62YearAI
2018.10.10 03:30:019889NZDCADsellout8.50.839589890-29.75-7.091 786.87726 563.65YearAI
2018.10.04 06:45:009853AUDCADbuyin7.740.913099854-27.090.000.00726 536.56YearAI
2018.10.08 09:55:139866AUDCADsellout7.740.916599867-27.09-29.802 086.11728 565.78tp 0.91659
2018.10.04 08:00:009854AUDCADbuyin7.590.912269855-26.570.000.00728 539.21YearAI
2018.10.08 08:15:009863AUDCADsellout7.590.915949864-26.57-29.232 153.46730 636.87YearAI
2018.10.04 08:00:009855AUDCADbuyin7.590.912269856-26.570.000.00730 610.30YearAI
2018.10.08 07:30:009861AUDCADsellout7.590.915779862-26.57-29.232 053.76732 608.26YearAI
2018.10.04 08:00:009856NZDCADbuyin8.290.835939857-29.020.000.00732 579.24YearAI
2018.10.08 13:30:019873NZDCADsellout8.290.838999874-29.02-3.461 950.27734 497.03YearAI
2018.10.04 11:15:009857AUDCADbuyin18.740.911239858-65.590.000.00734 431.44YearAI
2018.10.08 15:00:009875AUDCADsellout18.740.918689876-65.59-72.1610 747.07745 040.76YearAI
2018.10.05 19:15:019858NZDCADbuyin8.150.833399859-28.530.000.00745 012.23YearAI
2018.10.08 11:35:329870NZDCADsellout8.150.837599871-28.53-1.702 632.02747 614.02tp 0.83757
2018.10.05 19:15:019859NZDCADbuyin8.150.833399860-28.530.000.00747 585.49YearAI
2018.10.08 11:35:509872NZDCADsellout8.150.837699873-28.53-1.702 694.65750 249.91tp 0.83769
2018.10.05 20:00:009860NZDCADbuyin3.210.832839861-11.240.000.00750 238.67YearAI
2018.10.10 05:15:029895NZDCADsellout3.210.840309896-11.24-2.011 853.41752 078.83YearAI
2018.10.09 06:15:019878AUDNZDsellin3.421.099289879-11.970.000.00752 066.86YearAI
2018.10.10 23:00:019906AUDNZDbuyout3.421.095259907-11.973.61890.05752 948.55YearAI
2018.10.09 06:15:019879AUDNZDsellin3.421.099289880-11.970.000.00752 936.58YearAI
2018.10.10 17:15:019898AUDNZDbuyout3.421.096459899-11.973.61626.26753 554.48YearAI
2018.10.09 06:15:019880AUDNZDsellin3.421.099289881-11.970.000.00753 542.51YearAI
2018.10.10 23:45:019907AUDNZDbuyout3.421.094779908-11.973.61995.93754 530.08YearAI
2018.10.11 01:00:009908AUDNZDbuyin3.711.092139909-12.990.000.00754 517.09YearAI
2018.10.11 10:29:399914AUDNZDsellout3.711.093899915-12.990.00423.14754 927.24tp 1.09389
2018.10.11 01:00:019909AUDNZDbuyin3.711.092139910-12.990.000.00754 914.25YearAI
2018.10.11 15:32:379916AUDNZDsellout3.711.094919917-12.990.00670.02755 571.28tp 1.09491
2018.10.11 11:00:009915NZDCADsellin4.050.845619916-14.180.000.00755 557.10YearAI
2018.10.15 00:05:009925NZDCADbuyout4.050.846519926-14.18-7.83-280.05755 255.04tp 0.84653
2018.10.11 15:45:009917NZDCADsellin4.020.849539918-14.070.000.00755 240.97YearAI
2018.10.12 10:00:009923NZDCADbuyout4.020.847329924-14.07-3.89682.87755 905.88YearAI
2018.10.11 15:45:009918NZDCADsellin4.020.849529919-14.070.000.00755 891.81YearAI
2018.10.15 06:15:019927NZDCADbuyout4.020.846469928-14.07-7.78944.51756 814.47YearAI
2018.10.11 18:15:009919NZDCADsellin4.020.850299920-14.070.000.00756 800.40YearAI
2018.10.12 09:43:339922NZDCADbuyout4.020.847469923-14.07-3.89874.26757 656.70tp 0.84746
2018.10.11 18:45:009920NZDCADsellin4.010.850599921-14.040.000.00757 642.66YearAI
2018.10.12 13:45:019924NZDCADbuyout4.010.847249925-14.04-3.881 032.57758 657.31YearAI
2018.10.11 22:30:009921NZDCADsellin10.010.850929922-35.040.000.00758 622.27YearAI
2018.10.15 00:05:009926NZDCADbuyout10.010.846519927-35.04-19.373 391.68761 959.54tp 0.84653
2018.10.15 16:45:009928NZDCADsellin4.040.852679929-14.140.000.00761 945.40YearAI
2018.10.17 15:00:019933NZDCADbuyout4.040.851099934-14.14-7.86491.98762 415.38YearAI
2018.10.16 01:00:019929AUDNZDbuyin3.71.082789930-12.950.000.00762 402.43YearAI
2018.10.17 00:45:029931AUDNZDsellout3.71.084699932-12.95-8.95465.14762 845.67YearAI
2018.10.16 01:00:019930NZDCADsellin4.010.855879931-14.040.000.00762 831.63YearAI
2018.10.17 13:45:019932NZDCADbuyout4.010.851599933-14.04-3.911 324.45764 138.13YearAI
2018.10.18 13:45:009934AUDCADsellin3.710.931819935-12.990.000.00764 125.14YearAI
2018.10.18 23:00:009935AUDCADbuyout3.710.928399936-12.990.00970.28765 082.43YearAI
2018.10.19 12:15:009936NZDCADsellin4.040.858989937-14.140.000.00765 068.29YearAI
2018.10.22 22:00:019939NZDCADbuyout4.040.858379940-14.14-3.88188.07765 238.34YearAI
2018.10.19 15:45:009937NZDCADsellin10.050.864219938-35.180.000.00765 203.16YearAI
2018.10.22 22:00:019938NZDCADbuyout10.050.858379939-35.18-9.664 479.18769 637.50YearAI
2018.10.24 19:00:009940NZDCADbuyin4.10.847779941-14.350.000.00769 623.15YearAI
2018.10.25 14:23:309941NZDCADsellout4.10.850899942-14.35-2.54980.50770 586.76tp 0.85087
2018.10.25 20:30:019942AUDNZDsellin3.781.086229943-13.230.000.00770 573.53YearAI
2018.10.26 01:00:019943AUDNZDbuyout3.781.084649944-13.234.02389.61770 953.93YearAI
2018.11.01 15:15:009944AUDCADsellin3.730.939919945-13.060.000.00770 940.87YearAI
2018.11.02 15:13:059955AUDCADbuyout3.730.944129956-13.061.74-1 201.39769 728.16tp 0.94412
2018.11.01 17:45:009945AUDCADsellin3.720.941449946-13.020.000.00769 715.14YearAI
2018.11.02 19:45:019959AUDCADbuyout3.720.942979960-13.021.73-434.03769 269.82YearAI
2018.11.01 19:15:009946NZDCADsellin4.030.870199947-14.110.000.00769 255.71YearAI
2018.11.02 15:30:159957NZDCADbuyout4.030.869949958-14.11-3.8877.12769 314.84tp 0.86994
2018.11.01 19:15:019947NZDCADsellin4.030.870199948-14.110.000.00769 300.73YearAI
2018.11.05 00:01:009960NZDCADbuyout4.030.869549961-14.11-7.76200.11769 478.97tp 0.86988
2018.11.01 19:15:019948NZDCADsellin4.030.870199949-14.110.000.00769 464.86YearAI
2018.11.05 00:01:009961NZDCADbuyout4.030.869549962-14.11-7.76200.11769 643.10tp 0.86978
2018.11.01 19:15:019949NZDCADsellin4.030.870189950-14.110.000.00769 628.99YearAI
2018.11.05 00:06:049964NZDCADbuyout4.030.868999965-14.11-7.76366.29769 973.41tp 0.86899
2018.11.01 19:15:019950NZDCADsellin4.030.870189951-14.110.000.00769 959.30YearAI
2018.11.05 00:01:039962NZDCADbuyout4.030.869389963-14.11-7.76246.28770 183.71tp 0.86953
2018.11.02 08:00:009951AUDCADsellin9.130.946819952-31.960.000.00770 151.75YearAI
2018.11.02 15:13:059956AUDCADbuyout9.130.944129957-31.960.001 878.96771 998.75tp 0.94412
2018.11.02 08:00:009952AUDCADsellin3.650.946829953-12.780.000.00771 985.97YearAI
2018.11.05 14:00:009965AUDCADbuyout3.650.942219966-12.781.701 284.26773 259.15YearAI
2018.11.02 08:00:009953AUDCADsellin9.130.946819954-31.960.000.00773 227.19YearAI
2018.11.02 19:45:009958AUDCADbuyout9.130.942969959-31.960.002 680.48775 875.71YearAI
2018.11.02 08:00:009954NZDCADsellin3.960.873839955-13.860.000.00775 861.85YearAI
2018.11.05 00:05:389963NZDCADbuyout3.960.869089964-13.86-3.811 436.82777 281.00tp 0.86909
2018.11.06 10:15:009966AUDCADsellin3.730.947889967-13.060.000.00777 267.94YearAI
2018.11.16 04:30:0210036AUDCADbuyout3.730.9569010037-13.0620.70-2 557.57774 718.01YearAI
2018.11.06 10:45:009967AUDCADsellin3.730.948469968-13.060.000.00774 704.95YearAI
2018.11.16 11:41:2910046AUDCADbuyout3.730.9555110047-13.0620.70-1 996.92772 715.67tp 0.95551
2018.11.06 11:15:009968AUDCADsellin3.730.949249969-13.060.000.00772 702.61YearAI
2018.11.13 02:21:369996AUDCADbuyout3.730.948819997-13.0612.10121.11772 822.76tp 0.94881
2018.11.06 11:15:009969AUDCADsellin3.730.949249970-13.060.000.00772 809.70YearAI
2018.11.16 04:30:0010033AUDCADbuyout3.730.9569010034-13.0620.70-2 171.95770 645.39YearAI
2018.11.06 11:15:009970AUDCADsellin3.720.949249971-13.020.000.00770 632.37YearAI
2018.11.09 22:30:019987AUDCADbuyout3.720.954099988-13.028.65-1 366.41769 261.59YearAI
2018.11.06 11:15:009971AUDCADsellin3.720.949239972-13.020.000.00769 248.57YearAI
2018.11.13 02:20:399995AUDCADbuyout3.720.948969996-13.0212.0875.85769 323.48tp 0.94896
2018.11.07 13:45:009972AUDCADsellin3.650.954459973-12.780.000.00769 310.70YearAI
2018.11.08 21:00:009983AUDCADbuyout3.650.953619984-12.785.09234.27769 537.28YearAI
2018.11.07 13:45:009973NZDCADsellin3.930.887479974-13.760.000.00769 523.52YearAI
2018.11.16 11:30:0110045NZDCADbuyout3.930.8963110046-13.76-41.30-2 638.65766 829.81YearAI
2018.11.07 13:45:009974NZDCADsellin3.930.887479975-13.760.000.00766 816.05YearAI
2018.11.22 10:21:3210054NZDCADbuyout3.930.8989510055-13.76-63.78-3 409.46763 329.05tp 0.89895
2018.11.07 13:45:009975NZDCADsellin3.930.887489976-13.760.000.00763 315.29YearAI
2018.11.12 10:00:019994NZDCADbuyout3.930.886539995-13.76-18.84282.80763 565.49YearAI
2018.11.07 13:45:019976NZDCADsellin3.930.887489977-13.760.000.00763 551.73YearAI
2018.11.12 08:45:019991NZDCADbuyout3.930.887049992-13.76-18.84131.01763 650.14YearAI
2018.11.07 13:45:019977NZDCADsellin3.930.887489978-13.760.000.00763 636.38YearAI
2018.11.22 10:00:4110052NZDCADbuyout3.930.8990310053-13.76-63.78-3 428.02760 130.82tp 0.89904
2018.11.07 13:45:019978NZDCADsellin3.930.887489979-13.760.000.00760 117.06YearAI
2018.11.12 08:41:399990NZDCADbuyout3.930.886989991-13.76-18.84148.89760 233.35tp 0.88698
2018.11.07 13:45:019979NZDCADsellin3.930.887479980-13.760.000.00760 219.59YearAI
2018.11.16 11:59:2710048NZDCADbuyout3.930.8958510049-13.76-41.30-2 500.77757 663.76tp 0.89586
2018.11.07 18:00:009980AUDCADsellin3.640.954779981-12.740.000.00757 651.02YearAI
2018.11.09 23:45:009988AUDCADbuyout3.640.953829989-12.746.77262.13757 907.18YearAI
2018.11.07 18:00:009981AUDCADsellin3.640.954769982-12.740.000.00757 894.44YearAI
2018.11.09 22:30:009985AUDCADbuyout3.640.954089986-12.746.77187.46758 075.93YearAI
2018.11.08 08:30:009982AUDCADsellin90.956179983-31.500.000.00758 044.43YearAI
2018.11.09 22:30:019986AUDCADbuyout90.954099987-31.504.171 417.75759 434.85YearAI
2018.11.09 18:15:009984AUDCADsellin3.620.956679985-12.670.000.00759 422.18YearAI
2018.11.12 07:15:009989AUDCADbuyout3.620.952179990-12.671.671 234.87760 646.05YearAI
2018.11.12 10:00:009992AUDCADbuyin3.760.949889993-13.160.000.00760 632.89YearAI
2018.11.13 05:28:139997AUDCADsellout3.760.951009998-13.16-7.07318.37760 931.03tp 0.95100
2018.11.12 10:00:009993AUDCADbuyin3.760.949889994-13.160.000.00760 917.87YearAI
2018.11.13 05:41:209998AUDCADsellout3.760.952009999-13.16-7.07602.76761 500.40tp 0.95200
2018.11.13 17:30:009999AUDNZDbuyin3.71.0666610000-12.950.000.00761 487.45YearAI
2018.11.14 02:26:3310002AUDNZDsellout3.71.0689810003-12.95-9.19581.04762 046.35tp 1.06898
2018.11.13 21:15:0010000AUDNZDbuyin3.71.0663610001-12.950.000.00762 033.40YearAI
2018.11.14 01:45:0210001AUDNZDsellout3.71.0679810002-12.95-9.19405.87762 417.13YearAI
2018.11.14 04:30:0110003AUDNZDbuyin3.681.0661510004-12.880.000.00762 404.25YearAI
2018.11.15 01:15:0210020AUDNZDsellout3.681.0655510021-12.88-27.53-149.91762 213.93YearAI
2018.11.14 09:00:0010004AUDNZDbuyin3.661.0643310005-12.810.000.00762 201.12YearAI
2018.11.15 02:30:2610021AUDNZDsellout3.661.0655610022-12.81-27.38306.12762 467.05tp 1.06556
2018.11.14 09:00:0110005NZDCADsellin3.90.8980210006-13.650.000.00762 453.40YearAI
2018.11.16 05:00:0010039NZDCADbuyout3.90.8977610040-13.65-14.8677.06762 501.95YearAI
2018.11.14 09:00:0110006NZDCADsellin3.90.8980210007-13.650.000.00762 488.30YearAI
2018.11.16 04:58:0510038NZDCADbuyout3.90.8977010039-13.65-14.8694.85762 554.64tp 0.89770
2018.11.14 09:00:0110007NZDCADsellin3.90.8980110008-13.650.000.00762 540.99YearAI
2018.11.16 05:00:0110040NZDCADbuyout3.90.8977710041-13.65-14.8671.14762 583.62YearAI
2018.11.14 09:00:0110008NZDCADsellin3.90.8980110009-13.650.000.00762 569.97YearAI
2018.11.16 05:00:0110041NZDCADbuyout3.90.8977710042-13.65-14.8671.14762 612.60YearAI
2018.11.14 09:00:0110009NZDCADsellin3.90.8980110010-13.650.000.00762 598.95YearAI
2018.11.16 05:00:0110042NZDCADbuyout3.90.8977710043-13.65-14.8671.14762 641.58YearAI
2018.11.14 09:00:0210010NZDCADsellin3.90.8980110011-13.650.000.00762 627.93YearAI
2018.11.16 05:00:0210043NZDCADbuyout3.90.8977610044-13.65-14.8674.10762 673.52YearAI
2018.11.14 09:30:0110011AUDNZDbuyin3.661.0634410012-12.810.000.00762 660.71YearAI
2018.11.15 02:30:3710023AUDNZDsellout3.661.0668010024-12.81-27.38836.48763 457.00tp 1.06680
2018.11.14 09:45:0110012AUDNZDbuyin3.661.0629910013-12.810.000.00763 444.19YearAI
2018.11.15 02:30:4010025AUDNZDsellout3.661.0673910026-12.81-27.381 095.51764 499.51tp 1.06739
2018.11.14 10:00:0010013AUDNZDbuyin3.641.0621910014-12.740.000.00764 486.77YearAI
2018.11.15 02:30:3810024AUDNZDsellout3.641.0669610025-12.74-27.231 181.07765 627.87tp 1.06693
2018.11.14 10:00:0010014NZDCADsellin3.870.8993310015-13.550.000.00765 614.32YearAI
2018.11.16 04:45:0110037NZDCADbuyout3.870.8981410038-13.55-14.75350.05765 936.07YearAI
2018.11.14 10:15:0010015AUDNZDbuyin9.161.0619610016-32.060.000.00765 904.01YearAI
2018.11.15 01:15:0210019AUDNZDsellout9.161.0655410020-32.06-68.532 226.40768 029.82YearAI
2018.11.14 10:45:0010016AUDNZDbuyin3.671.0618810017-12.850.000.00768 016.97YearAI
2018.11.15 02:30:4110026AUDNZDsellout3.671.0675210027-12.85-27.461 408.37769 385.03tp 1.06751
2018.11.14 11:00:0010017AUDNZDbuyin3.681.0617010018-12.880.000.00769 372.15YearAI
2018.11.15 02:30:3110022AUDNZDsellout3.681.0665910023-12.88-27.531 223.94770 555.68tp 1.06658
2018.11.14 22:00:0010018AUDCADsellin9.090.9584010019-31.820.000.00770 523.86YearAI
2018.11.16 04:30:0110035AUDCADbuyout9.090.9569010036-31.8216.771 036.50771 545.31YearAI
2018.11.15 02:45:0010027AUDCADsellin8.990.9627710028-31.470.000.00771 513.84YearAI
2018.11.16 04:30:0010032AUDCADbuyout8.990.9569010033-31.474.164 011.53775 498.06YearAI
2018.11.15 02:45:0010028AUDCADsellin22.470.9627710029-78.650.000.00775 419.41YearAI
2018.11.16 04:30:0110034AUDCADbuyout22.470.9569110035-78.6510.4010 009.52785 360.68YearAI
2018.11.15 02:45:0010029AUDCADsellin8.980.9627710030-31.430.000.00785 329.25YearAI
2018.11.16 11:41:2910047AUDCADbuyout8.980.9555110048-31.434.164 950.81790 252.79tp 0.95551
2018.11.15 10:15:0010030NZDCADsellin9.490.9011910031-33.220.000.00790 219.57YearAI
2018.11.16 11:30:0110044NZDCADbuyout9.490.8963210045-33.22-9.073 510.20793 687.48YearAI
2018.11.15 16:45:0010031NZDCADsellin9.570.9017310032-33.500.000.00793 653.98YearAI
2018.11.16 11:59:2710049NZDCADbuyout9.570.8958510050-33.50-9.154 272.94797 884.27tp 0.89586
2018.11.16 19:00:0010050NZDCADsellin10.060.9039910051-35.210.000.00797 849.06YearAI
2018.11.22 10:21:3210055NZDCADbuyout10.060.8989510056-35.21-57.523 831.60801 587.93tp 0.89895
2018.11.16 19:00:0010051NZDCADsellin10.060.9039910052-35.210.000.00801 552.72YearAI
2018.11.22 10:00:4110053NZDCADbuyout10.060.8990310054-35.21-57.523 768.33805 228.32tp 0.89904
2018.11.28 13:00:0010056AUDCADsellin3.860.9643810057-13.510.000.00805 214.81YearAI
2018.11.30 15:00:0310100AUDCADbuyout3.860.9710910101-13.517.09-1 947.34803 261.05YearAI
2018.11.28 15:45:0010057AUDCADsellin3.860.9651110058-13.510.000.00803 247.54YearAI
2018.11.29 20:00:0210093AUDCADbuyout3.860.9695910094-13.515.32-1 302.77801 936.58YearAI
2018.11.28 15:45:0010058AUDCADsellin3.860.9651110059-13.510.000.00801 923.07YearAI
2018.11.30 17:17:4710101AUDCADbuyout3.860.9704610102-13.517.09-1 550.78800 365.87tp 0.97054
2018.11.28 19:15:0010059AUDCADsellin3.810.9693710060-13.340.000.00800 352.53YearAI
2018.11.29 17:55:2810087AUDCADbuyout3.810.9708810088-13.345.25-433.30799 911.14tp 0.97088
2018.11.28 19:15:0010060AUDCADsellin3.810.9693810061-13.340.000.00799 897.80YearAI
2018.11.30 17:17:5310104AUDCADbuyout3.810.9704510105-13.347.00-306.15799 585.31tp 0.97045
2018.11.28 19:15:0010061AUDCADsellin3.810.9693710062-13.340.000.00799 571.97YearAI
2018.11.29 21:00:0110096AUDCADbuyout3.810.9692310097-13.345.2540.19799 604.07YearAI
2018.11.28 19:15:0010062AUDCADsellin9.520.9693710063-33.320.000.00799 570.75YearAI
2018.11.29 20:00:0210092AUDCADbuyout9.520.9695810093-33.3213.12-150.61799 399.94YearAI
2018.11.28 19:15:0110063AUDCADsellin9.520.9693910064-33.320.000.00799 366.62YearAI
2018.11.30 17:17:4710102AUDCADbuyout9.520.9704610103-33.3217.49-764.95798 585.84tp 0.97054
2018.11.28 19:15:0110064AUDCADsellin9.510.9693810065-33.290.000.00798 552.55YearAI
2018.11.30 15:00:0310099AUDCADbuyout9.510.9710810100-33.2917.48-1 215.52797 321.22YearAI
2018.11.28 19:15:0110065AUDCADsellin3.810.9693810066-13.340.000.00797 307.88YearAI
2018.11.30 17:18:0310106AUDCADbuyout3.810.9701410107-13.347.00-217.44797 084.10tp 0.97014
2018.11.28 19:15:0110066NZDCADsellin4.050.9107210067-14.180.000.00797 069.92YearAI
2018.11.29 02:50:4210072NZDCADbuyout4.050.9081610073-14.18-11.53780.85797 825.06tp 0.90817
2018.11.28 19:15:0110067NZDCADsellin4.050.9107310068-14.180.000.00797 810.88YearAI
2018.12.05 16:59:4110131NZDCADbuyout4.050.9174110132-14.18-26.93-2 035.67795 734.10tp 0.91742
2018.11.28 19:15:0210068NZDCADsellin4.050.9107210069-14.180.000.00795 719.92YearAI
2018.11.29 19:44:4110090NZDCADbuyout4.050.9092210091-14.18-11.53457.47796 151.68tp 0.90922
2018.11.28 19:15:0210069NZDCADsellin4.050.9107310070-14.180.000.00796 137.50YearAI
2018.11.29 19:30:0510089NZDCADbuyout4.050.9099510090-14.18-11.53237.86796 349.65YearAI
2018.11.28 19:15:0210070NZDCADsellin4.050.9107110071-14.180.000.00796 335.47YearAI
2018.11.29 21:00:0310097NZDCADbuyout4.050.9086310098-14.18-11.53634.79796 944.55YearAI
2018.11.28 19:15:0210071NZDCADsellin4.050.9107210072-14.180.000.00796 930.37YearAI
2018.11.29 20:15:0410094NZDCADbuyout4.050.9086410095-14.18-11.53634.69797 539.35YearAI
2018.11.29 14:30:0010073AUDCADsellin9.260.9735110074-32.410.000.00797 506.94YearAI
2018.11.29 17:55:2810088AUDCADbuyout9.260.9708810089-32.410.001 834.24799 308.77tp 0.97088
2018.11.29 14:30:0010074AUDCADsellin3.70.9735110075-12.950.000.00799 295.82YearAI
2018.12.04 04:30:0010112AUDCADbuyout3.70.9697810113-12.955.111 046.35800 334.33YearAI
2018.11.29 14:30:0010075AUDCADsellin3.70.9735010076-12.950.000.00800 321.38YearAI
2018.12.03 15:55:3810108AUDCADbuyout3.70.9711010109-12.953.40674.44800 986.27tp 0.97110
2018.11.29 14:30:0010076AUDCADsellin3.70.9735010077-12.950.000.00800 973.32YearAI
2018.12.03 15:55:4010109AUDCADbuyout3.70.9710610110-12.953.40685.66801 649.43tp 0.97106
2018.11.29 14:30:0110077AUDCADsellin3.70.9735010078-12.950.000.00801 636.48YearAI
2018.12.04 03:15:0010111AUDCADbuyout3.70.9701510112-12.955.11939.18802 567.82YearAI
2018.11.29 14:30:0110078AUDCADsellin23.150.9735110079-81.030.000.00802 486.79YearAI
2018.11.30 15:00:0210098AUDCADbuyout23.150.9710810099-81.0310.634 229.50806 645.89YearAI
2018.11.29 14:30:0110079AUDCADsellin3.70.9735110080-12.950.000.00806 632.94YearAI
2018.12.03 18:00:0110110AUDCADbuyout3.70.9704110111-12.953.40869.60807 492.99YearAI
2018.11.29 14:45:0010080AUDCADsellin9.220.9739210081-32.270.000.00807 460.72YearAI
2018.11.30 17:17:5310105AUDCADbuyout9.220.9704510106-32.274.232 402.61809 835.29tp 0.97045
2018.11.29 14:45:0010081AUDCADsellin9.220.9739210082-32.270.000.00809 803.02YearAI
2018.11.29 21:00:0010095AUDCADbuyout9.220.9692310096-32.270.003 258.54813 029.29YearAI
2018.11.29 14:45:0010082AUDCADsellin23.050.9739210083-80.680.000.00812 948.61YearAI
2018.11.29 20:00:0210091AUDCADbuyout23.050.9695810092-80.680.007 536.31820 404.24YearAI
2018.11.29 14:45:0010083AUDCADsellin3.690.9739210084-12.920.000.00820 391.32YearAI
2018.12.05 02:30:2610116AUDCADbuyout3.690.9714610117-12.926.79684.52821 069.71tp 0.97148
2018.11.29 14:45:0110084AUDCADsellin23.040.9739210085-80.640.000.00820 989.07YearAI
2018.11.30 17:17:4710103AUDCADbuyout23.040.9704610104-80.6410.585 986.44826 905.45tp 0.97054
2018.11.29 14:45:0110085AUDCADsellin9.220.9739010086-32.270.000.00826 873.18YearAI
2018.11.30 17:18:0310107AUDCADbuyout9.220.9701410108-32.274.232 603.31829 448.45tp 0.97014
2018.11.29 14:45:0110086AUDCADsellin3.690.9739010087-12.920.000.00829 435.53YearAI
2018.12.04 19:03:3810113AUDCADbuyout3.690.9699310114-12.925.091 109.46830 537.16tp 0.96993
2018.12.04 22:15:0110114NZDCADsellin10.410.9171710115-36.440.000.00830 500.72YearAI
2018.12.05 16:59:4110132NZDCADbuyout10.410.9174110133-36.44-9.89-187.99830 266.40tp 0.91742
2018.12.04 22:15:0110115NZDCADsellin4.160.9171710116-14.560.000.00830 251.84YearAI
2018.12.06 05:15:0410137NZDCADbuyout4.160.9190310138-14.56-15.72-577.70829 643.86YearAI
2018.12.05 02:45:0110117AUDNZDbuyin3.931.0535810118-13.760.000.00829 630.10YearAI
2018.12.07 16:41:3510161AUDNZDsellout3.931.0514710162-13.76-39.77-570.78829 005.79tp 1.05147
2018.12.05 02:45:0110118AUDNZDbuyin3.931.0535810119-13.760.000.00828 992.03YearAI
2018.12.12 09:49:3910185AUDNZDsellout3.931.0515510186-13.76-69.50-547.30828 361.47tp 1.05155
2018.12.05 02:45:0110119AUDNZDbuyin3.931.0535810120-13.760.000.00828 347.71YearAI
2018.12.12 09:47:4110179AUDNZDsellout3.931.0510310180-13.76-69.50-687.11827 577.34tp 1.05099
2018.12.05 02:45:0110120AUDNZDbuyin3.931.0535710121-13.760.000.00827 563.58YearAI
2018.12.06 22:00:0210156AUDNZDsellout3.931.0515710157-13.76-29.85-539.78826 980.19YearAI
2018.12.05 02:45:0110121AUDNZDbuyin3.931.0535710122-13.760.000.00826 966.43YearAI
2018.12.07 17:45:0210168AUDNZDsellout3.931.0523810169-13.76-39.77-321.16826 591.74YearAI
2018.12.05 02:45:0210122AUDNZDbuyin3.931.0535710123-13.760.000.00826 577.98YearAI
2018.12.12 09:49:3110183AUDNZDsellout3.931.0513210184-13.76-69.50-606.53825 888.19tp 1.05132
2018.12.05 02:45:0210123AUDNZDbuyin3.931.0535710124-13.760.000.00825 874.43YearAI
2018.12.07 16:41:3510162AUDNZDsellout3.931.0514710163-13.76-39.77-568.07825 252.83tp 1.05147
2018.12.05 02:45:0210124AUDNZDbuyin3.931.0535910125-13.760.000.00825 239.07YearAI
2018.12.12 09:49:4310190AUDNZDsellout3.931.0518310191-13.76-69.50-474.54824 681.27tp 1.05175
2018.12.05 02:45:0210125AUDNZDbuyin3.931.0535910126-13.760.000.00824 667.51YearAI
2018.12.12 09:49:3910187AUDNZDsellout3.931.0515710188-13.76-69.50-544.61824 039.64tp 1.05157
2018.12.05 02:45:0210126AUDNZDbuyin3.931.0535910127-13.760.000.00824 025.88YearAI
2018.12.07 16:56:1410165AUDNZDsellout3.931.0521310166-13.76-39.77-394.74823 577.61tp 1.05212
2018.12.05 02:45:0310127AUDNZDbuyin3.931.0535810128-13.760.000.00823 563.85YearAI
2018.12.12 09:49:2110181AUDNZDsellout3.931.0511910182-13.76-69.50-644.16822 836.43tp 1.05114
2018.12.05 03:00:0010128NZDCADsellin25.770.9209110129-90.200.000.00822 746.23YearAI
2018.12.05 16:59:4110133NZDCADbuyout25.770.9174110134-90.200.006 786.68829 442.71tp 0.91742
2018.12.05 03:00:0110129NZDCADsellin4.120.9209110130-14.420.000.00829 428.29YearAI
2018.12.06 21:00:0610154NZDCADbuyout4.120.9199310155-14.42-11.66301.66829 703.87YearAI
2018.12.05 03:00:0110130NZDCADsellin10.30.9209110131-36.050.000.00829 667.82YearAI
2018.12.06 05:15:0410136NZDCADbuyout10.30.9190310137-36.05-29.151 445.74831 048.36YearAI
2018.12.05 17:15:0010134NZDCADsellin4.160.9237910135-14.560.000.00831 033.80YearAI
2018.12.07 14:15:0510158NZDCADbuyout4.160.9204710159-14.56-15.691 031.18832 034.73YearAI
2018.12.05 17:30:0010135NZDCADsellin4.150.9246910136-14.530.000.00832 020.20YearAI
2018.12.07 14:30:0510159NZDCADbuyout4.150.9198410160-14.53-15.661 502.67833 492.68YearAI
2018.12.06 11:15:0010138AUDNZDbuyin9.931.0497810139-34.760.000.00833 457.92YearAI
2018.12.12 09:49:3910186AUDNZDsellout9.931.0515510187-34.76-100.161 205.76834 528.76tp 1.05155
2018.12.06 11:15:0010139AUDNZDbuyin9.931.0497710140-34.760.000.00834 494.00YearAI
2018.12.12 09:49:3110184AUDNZDsellout9.931.0513210185-34.76-100.161 055.75835 414.83tp 1.05132
2018.12.06 11:15:0110140AUDNZDbuyin9.931.0497710141-34.760.000.00835 380.07YearAI
2018.12.12 09:49:4310191AUDNZDsellout9.931.0518310192-34.76-100.161 403.41836 648.56tp 1.05175
2018.12.06 11:15:0110141AUDNZDbuyin9.931.0497710142-34.760.000.00836 613.80YearAI
2018.12.12 09:49:3910188AUDNZDsellout9.931.0515710189-34.76-100.161 226.21837 705.09tp 1.05157
2018.12.06 11:15:0110142AUDNZDbuyin3.971.0497710143-13.900.000.00837 691.19YearAI
2018.12.12 09:49:4110189AUDNZDsellout3.971.0516210190-13.90-40.05503.88838 141.12tp 1.05162
2018.12.06 11:15:0110143AUDNZDbuyin9.931.0497710144-34.760.000.00838 106.36YearAI
2018.12.12 09:49:2110182AUDNZDsellout9.931.0511910183-34.76-100.16967.03838 938.47tp 1.05114
2018.12.06 12:00:0010144AUDNZDbuyin9.891.0491810145-34.620.000.00838 903.85YearAI
2018.12.07 16:41:3510163AUDNZDsellout9.891.0514710164-34.62-24.971 558.91840 403.17tp 1.05147
2018.12.06 12:00:0010145AUDNZDbuyin3.961.0491810146-13.860.000.00840 389.31YearAI
2018.12.06 22:15:0210157AUDNZDsellout3.961.0517610158-13.860.00701.89841 077.34YearAI
2018.12.06 12:00:0010146AUDNZDbuyin9.891.0491810147-34.620.000.00841 042.72YearAI
2018.12.12 09:47:4110180AUDNZDsellout9.891.0510310181-34.62-99.761 254.48842 162.82tp 1.05099
2018.12.06 12:00:0110147AUDNZDbuyin9.891.0491710148-34.620.000.00842 128.20YearAI
2018.12.07 17:45:0110167AUDNZDsellout9.891.0524010168-34.62-24.972 193.71844 262.32YearAI
2018.12.06 12:00:0110148AUDNZDbuyin9.891.0491710149-34.620.000.00844 227.70YearAI
2018.12.07 16:41:3510164AUDNZDsellout9.891.0514710165-34.62-24.971 565.72845 733.83tp 1.05147
2018.12.06 12:00:0110149AUDNZDbuyin3.951.0491810150-13.830.000.00845 720.00YearAI
2018.12.07 15:40:0510160AUDNZDsellout3.951.0502910161-13.83-9.97302.07845 998.27tp 1.05024
2018.12.06 12:15:0010150AUDNZDbuyin9.891.0490710151-34.620.000.00845 963.65YearAI
2018.12.06 22:00:0210155AUDNZDsellout9.891.0515510156-34.620.001 684.38847 613.41YearAI
2018.12.06 12:15:0110151AUDNZDbuyin9.891.0490710152-34.620.000.00847 578.79YearAI
2018.12.07 16:56:1410166AUDNZDsellout9.891.0521310167-34.62-24.972 082.03849 601.23tp 1.05212
2018.12.06 17:45:0010152NZDCADsellin10.160.9252410153-35.560.000.00849 565.67YearAI
2018.12.06 21:00:0610153NZDCADbuyout10.160.9199310154-35.560.004 030.72853 560.83YearAI
2018.12.07 22:00:0010169AUDCADbuyin4.070.9575610170-14.250.000.00853 546.58YearAI
2018.12.10 17:30:0010176AUDCADsellout4.070.9639010177-14.25-7.611 930.61855 455.33YearAI
2018.12.07 22:00:0010170AUDCADbuyin4.070.9575610171-14.250.000.00855 441.08YearAI
2018.12.10 16:49:4010174AUDCADsellout4.070.9633110175-14.25-7.611 751.91857 171.13tp 0.96330
2018.12.07 22:00:0010171AUDCADbuyin4.070.9575610172-14.250.000.00857 156.88YearAI
2018.12.10 17:27:3010175AUDCADsellout4.070.9641610176-14.25-7.612 009.34859 144.36tp 0.96416
2018.12.10 02:00:0010172AUDCADbuyin4.070.9571310173-14.250.000.00859 130.11YearAI
2018.12.11 03:28:4110177AUDCADsellout4.070.9642110178-14.25-7.562 150.90861 259.20tp 0.96421
2018.12.10 02:00:0010173AUDCADbuyin4.070.9571310174-14.250.000.00861 244.95YearAI
2018.12.11 03:36:3810178AUDCADsellout4.070.9650210179-14.25-7.562 397.53863 620.67tp 0.96501
2018.12.12 15:30:0010192NZDCADbuyin4.390.9129910193-15.370.000.00863 605.30YearAI
2018.12.13 06:45:0310195NZDCADsellout4.390.9163710196-15.37-2.661 110.86864 698.13YearAI
2018.12.12 15:45:0010193AUDNZDsellin4.161.0550410194-14.560.000.00864 683.57YearAI
2018.12.13 22:30:0110197AUDNZDbuyout4.161.0527810198-14.5613.95645.50865 328.46YearAI
2018.12.12 15:45:0110194AUDNZDsellin4.161.0550510195-14.560.000.00865 313.90YearAI
2018.12.13 12:00:0110196AUDNZDbuyout4.161.0524310197-14.5613.95749.08866 062.37YearAI
2018.12.14 03:30:0110198AUDNZDsellin4.181.0570510199-14.630.000.00866 047.74YearAI
2018.12.14 14:30:0110200AUDNZDbuyout4.181.0547010201-14.630.00667.21866 700.32YearAI
2018.12.14 03:45:0110199AUDNZDsellin4.181.0579710200-14.630.000.00866 685.69YearAI
2018.12.14 15:29:3110201AUDNZDbuyout4.181.0536510202-14.630.001 227.19867 898.25tp 1.05366
2018.12.14 15:45:0010202AUDCADbuyin4.210.9575810203-14.740.000.00867 883.51YearAI
2018.12.17 15:15:0010209AUDCADsellout4.210.9613210210-14.74-7.831 175.67869 036.61YearAI
2018.12.14 15:45:0010203AUDCADbuyin4.210.9575810204-14.740.000.00869 021.87YearAI
2018.12.14 23:30:0010206AUDCADsellout4.210.9613510207-14.740.001 184.93870 192.06YearAI
2018.12.14 15:45:0010204AUDCADbuyin4.210.9575810205-14.740.000.00870 177.32YearAI
2018.12.17 15:00:0010208AUDCADsellout4.210.9610710209-14.74-7.831 097.07871 251.82YearAI
2018.12.14 15:45:0010205AUDCADbuyin4.210.9575710206-14.740.000.00871 237.08YearAI
2018.12.17 12:15:0010207AUDCADsellout4.210.9609910208-14.74-7.831 076.37872 290.88YearAI
2018.12.18 09:15:0110210AUDNZDbuyin4.221.0479710211-14.770.000.00872 276.11YearAI
2018.12.18 23:50:4110214AUDNZDsellout4.221.0492610215-14.770.00372.93872 634.27tp 1.04926
2018.12.18 10:30:0110211NZDCADsellin4.40.9212610212-15.400.000.00872 618.87YearAI
2018.12.19 15:29:5610217NZDCADbuyout4.40.9209810218-15.40-4.1291.69872 691.04tp 0.92099
2018.12.18 11:00:0010212AUDNZDbuyin4.211.0461710213-14.740.000.00872 676.30YearAI
2018.12.19 11:13:1510216AUDNZDsellout4.211.0493210217-14.74-10.58909.66873 560.64tp 1.04931
2018.12.18 11:00:0010213AUDNZDbuyin4.211.0461810214-14.740.000.00873 545.90YearAI
2018.12.19 10:45:0110215AUDNZDsellout4.211.0488610216-14.74-10.58774.05874 294.63YearAI
2018.12.19 22:30:0010218AUDNZDbuyin4.281.0450910219-14.980.000.00874 279.65YearAI
2018.12.19 23:45:1310219AUDNZDsellout4.281.0482910220-14.980.00928.58875 193.25tp 1.04829
2018.12.20 05:15:0010220NZDCADbuyin4.510.9094910221-15.790.000.00875 177.46YearAI
2018.12.20 16:20:3010221NZDCADsellout4.510.9140210222-15.790.001 515.80876 677.47tp 0.91402
2019.01.16 13:30:0010222AUDNZDsellin4.241.0604510223-14.840.000.00876 662.63YearAI
2019.01.21 14:30:0210257AUDNZDbuyout4.241.0636710258-14.8423.38-918.21875 752.96YearAI
2019.01.16 13:30:0110223AUDNZDsellin4.241.0604510224-14.840.000.00875 738.12YearAI
2019.01.21 13:30:0210254AUDNZDbuyout4.241.0637010255-14.8423.38-926.93874 819.73YearAI
2019.01.17 03:45:0010224NZDCADbuyin4.50.8968410225-15.750.000.00874 803.98YearAI
2019.01.17 21:40:4310240NZDCADsellout4.50.8984310241-15.750.00539.35875 327.58tp 0.89831
2019.01.17 06:30:0110225NZDCADbuyin4.510.8966810226-15.790.000.00875 311.79YearAI
2019.01.17 21:15:0310238NZDCADsellout4.510.8973510239-15.790.00227.15875 523.15YearAI
2019.01.17 07:15:0110226AUDNZDsellin4.251.0605010227-14.880.000.00875 508.27YearAI
2019.01.18 09:57:3510243AUDNZDbuyout4.251.0619510244-14.884.68-417.17875 080.90tp 1.06195
2019.01.17 07:15:0110227AUDNZDsellin4.241.0605010228-14.840.000.00875 066.06YearAI
2019.01.18 09:57:3610245AUDNZDbuyout4.241.0619410246-14.844.67-413.31874 642.58tp 1.06194
2019.01.17 10:00:0010228AUDNZDsellin10.561.0622810229-36.960.000.00874 605.62YearAI
2019.01.21 14:30:0210256AUDNZDbuyout10.561.0636910257-36.9623.25-1 001.37873 590.54YearAI
2019.01.17 10:00:0110229AUDNZDsellin10.541.0622910230-36.890.000.00873 553.65YearAI
2019.01.21 13:30:0210253AUDNZDbuyout10.541.0637010254-36.8923.20-999.67872 540.29YearAI
2019.01.17 11:00:0010230NZDCADbuyin4.460.8953210231-15.610.000.00872 524.68YearAI
2019.01.17 21:41:1710241NZDCADsellout4.460.8987610242-15.610.001 156.49873 665.56tp 0.89874
2019.01.17 11:15:0110231AUDNZDsellin4.191.0633610232-14.670.000.00873 650.89YearAI
2019.01.18 09:00:0110242AUDNZDbuyout4.191.0627010243-14.674.62187.22873 828.06YearAI
2019.01.17 11:15:0110232AUDNZDsellin10.461.0633610233-36.610.000.00873 791.45YearAI
2019.01.18 09:57:3510244AUDNZDbuyout10.461.0619510245-36.6111.53998.41874 764.78tp 1.06195
2019.01.17 11:15:0110233AUDNZDsellin10.441.0633610234-36.540.000.00874 728.24YearAI
2019.01.18 09:57:3610246AUDNZDbuyout10.441.0619410247-36.5411.511 003.54875 706.75tp 1.06194
2019.01.17 11:30:0010234NZDCADbuyin4.430.8951410235-15.510.000.00875 691.24YearAI
2019.01.17 21:39:3910239NZDCADsellout4.430.8979710240-15.510.00944.27876 620.00tp 0.89797
2019.01.17 12:15:0110235AUDNZDsellin4.151.0639810236-14.530.000.00876 605.47YearAI
2019.01.18 17:55:1610247AUDNZDbuyout4.151.0615810248-14.534.57673.51877 269.02tp 1.06158
2019.01.17 12:15:0110236NZDCADbuyin4.410.8941210237-15.440.000.00877 253.58YearAI
2019.01.17 15:25:3810237NZDCADsellout4.410.8975310238-15.440.001 129.61878 367.75tp 0.89752
2019.01.21 06:00:0210248AUDNZDsellin26.481.0657210249-92.680.000.00878 275.07YearAI
2019.01.21 14:30:0110255AUDNZDbuyout26.481.0636910256-92.680.003 615.14881 797.53YearAI
2019.01.21 06:00:0210249AUDNZDsellin26.481.0657210250-92.680.000.00881 704.85YearAI
2019.01.21 13:30:0210252AUDNZDbuyout26.481.0637010253-92.680.003 598.03885 210.20YearAI
2019.01.21 06:30:0110250AUDNZDsellin4.211.0667910251-14.740.000.00885 195.46YearAI
2019.01.21 11:11:3110251AUDNZDbuyout4.211.0640010252-14.740.00790.24885 970.96tp 1.06401
2019.01.23 00:01:0110258AUDNZDbuyin4.321.0553210259-15.120.000.00885 955.84YearAI
2019.01.28 00:05:3710286AUDNZDsellout4.321.0504510287-15.12-53.85-1 436.94884 449.93tp 1.05042
2019.01.23 00:01:0110259AUDNZDbuyin4.321.0553210260-15.120.000.00884 434.81YearAI
2019.01.24 02:45:0210275AUDNZDsellout4.321.0534810276-15.12-32.29-540.07883 847.33YearAI
2019.01.23 00:01:0110260AUDNZDbuyin4.321.0553210261-15.120.000.00883 832.21YearAI
2019.01.28 01:00:0210293AUDNZDsellout4.321.0506110294-15.12-53.85-1 390.16882 373.08YearAI
2019.01.23 00:15:0110261AUDNZDbuyin4.321.0551110262-15.120.000.00882 357.96YearAI
2019.01.24 02:35:3710271AUDNZDsellout4.321.0531510272-15.12-32.29-575.19881 735.36tp 1.05315
2019.01.23 03:00:0010262AUDNZDbuyin10.761.0525210263-37.660.000.00881 697.70YearAI
2019.01.28 00:05:3710287AUDNZDsellout10.761.0504510288-37.66-134.14-1 521.28880 004.62tp 1.05042
2019.01.23 03:00:0110263AUDNZDbuyin4.31.0525010264-15.050.000.00879 989.57YearAI
2019.01.24 02:44:3610273AUDNZDsellout4.31.0536210274-15.05-32.14327.20880 269.58tp 1.05362
2019.01.23 03:00:0110264AUDNZDbuyin10.761.0525010265-37.660.000.00880 231.92YearAI
2019.01.28 01:00:0110292AUDNZDsellout10.761.0506310293-37.66-134.14-1 374.72878 685.40YearAI
2019.01.23 08:00:0110265AUDNZDbuyin10.731.0523210266-37.560.000.00878 647.84YearAI
2019.01.24 02:45:0210274AUDNZDsellout10.731.0534810275-37.56-80.20845.70879 375.78YearAI
2019.01.23 08:30:0110266AUDNZDbuyin10.711.0519310267-37.490.000.00879 338.29YearAI
2019.01.24 02:35:3710272AUDNZDsellout10.711.0531510273-37.49-80.06887.61880 108.35tp 1.05315
2019.01.23 17:45:0010267NZDCADsellin4.490.9066810268-15.720.000.00880 092.63YearAI
2019.01.24 12:30:0110284NZDCADbuyout4.490.9038110285-15.72-12.72965.22881 029.41YearAI
2019.01.23 18:30:0010268NZDCADsellin4.480.9072210269-15.680.000.00881 013.73YearAI
2019.01.24 06:25:1710276NZDCADbuyout4.480.9048010277-15.68-12.69812.00881 797.36tp 0.90482
2019.01.23 18:30:0010269NZDCADsellin4.480.9072310270-15.680.000.00881 781.68YearAI
2019.01.24 11:14:3210283NZDCADbuyout4.480.9041210284-15.68-12.691 043.71882 797.02tp 0.90412
2019.01.23 18:30:0110270NZDCADsellin4.470.9072310271-15.650.000.00882 781.37YearAI
2019.01.24 07:15:0310279NZDCADbuyout4.470.9042610280-15.65-12.66994.61883 747.67YearAI
2019.01.24 06:30:0110277AUDNZDbuyin4.31.0493110278-15.050.000.00883 732.62YearAI
2019.01.25 23:30:0110285AUDNZDsellout4.31.0496510286-15.05-10.6799.99883 806.89YearAI
2019.01.24 06:45:0110278AUDNZDbuyin4.31.0491210279-15.050.000.00883 791.84YearAI
2019.01.28 00:45:0310289AUDNZDsellout4.31.0503010290-15.05-21.46346.73884 102.06YearAI
2019.01.24 07:30:0210280AUDNZDbuyin26.861.0487610281-94.010.000.00884 008.05YearAI
2019.01.28 01:00:0110291AUDNZDsellout26.861.0506310292-94.01-134.083 431.69887 211.65YearAI
2019.01.24 08:00:0110281AUDNZDbuyin26.791.0482110282-93.770.000.00887 117.88YearAI
2019.01.28 00:05:3710288AUDNZDsellout26.791.0504510289-93.77-133.734 098.72890 989.10tp 1.05042
2019.01.24 10:00:0110282AUDNZDbuyin4.271.0475710283-14.950.000.00890 974.15YearAI
2019.01.28 01:00:0110290AUDNZDsellout4.271.0506310291-14.95-21.32892.71891 830.59YearAI
2019.02.18 14:00:0010294AUDCADsellin4.330.9475110295-15.160.000.00891 815.43YearAI
2019.02.18 17:57:4610297AUDCADbuyout4.330.9450010298-15.160.00820.92892 621.19tp 0.94500
2019.02.18 14:00:0010295AUDCADsellin4.330.9475110296-15.160.000.00892 606.03YearAI
2019.02.18 17:56:1510296AUDCADbuyout4.330.9452610297-15.160.00735.98893 326.85tp 0.94526
2019.02.27 14:45:0010298AUDCADbuyin4.340.9405510299-15.190.000.00893 311.66YearAI
2019.02.28 02:30:2510301AUDCADsellout4.340.9406510302-15.19-24.6433.02893 304.85tp 0.94064
2019.02.27 17:15:0010299AUDCADbuyin10.870.9382910300-38.050.000.00893 266.80YearAI
2019.02.28 02:30:2510302AUDCADsellout10.870.9406510303-38.05-61.721 951.62895 118.65tp 0.94064
2019.02.27 17:15:0010300NZDCADbuyin4.530.8998410301-15.860.000.00895 102.79YearAI
2019.02.28 09:23:2910303NZDCADsellout4.530.9013710304-15.86-2.79526.33895 610.47tp 0.90136
2019.03.12 15:30:0010304AUDNZDbuyin4.41.0321910305-15.400.000.00895 595.07YearAI
2019.03.13 18:15:0110310AUDNZDsellout4.41.0335110311-15.40-11.08397.28895 965.87YearAI
2019.03.12 16:15:0010305AUDNZDbuyin4.391.0319910306-15.370.000.00895 950.50YearAI
2019.03.13 19:15:0110311AUDNZDsellout4.391.0338010312-15.37-11.05544.43896 468.51YearAI
2019.03.12 17:15:0110306AUDNZDbuyin4.391.0316710307-15.370.000.00896 453.14YearAI
2019.03.13 20:45:0110312AUDNZDsellout4.391.0342410313-15.37-11.05772.49897 199.21YearAI
2019.03.12 17:15:0110307AUDNZDbuyin4.391.0316710308-15.370.000.00897 183.84YearAI
2019.03.13 21:00:0110313AUDNZDsellout4.391.0344810314-15.37-11.05844.55898 001.97YearAI
2019.03.13 02:45:0110308AUDNZDbuyin4.41.0299210309-15.400.000.00897 986.57YearAI
2019.03.13 16:00:0110309AUDNZDsellout4.41.0332810310-15.400.001 010.12898 981.29YearAI
2019.03.25 16:00:0010314AUDCADsellin4.390.9544410315-15.370.000.00898 965.92YearAI
2019.03.27 03:40:0510324AUDCADbuyout4.390.9542310325-15.374.0068.88899 023.43tp 0.95423
2019.03.25 19:00:0010315AUDCADsellin4.390.9545310316-15.370.000.00899 008.06YearAI
2019.03.27 03:41:3310326AUDCADbuyout4.390.9540810327-15.374.00147.61899 144.30tp 0.95408
2019.03.25 19:00:0010316NZDCADsellin4.510.9278810317-15.790.000.00899 128.51YearAI
2019.03.26 13:15:0010322NZDCADbuyout4.510.9236610323-15.79-4.241 421.97900 530.45YearAI
2019.03.25 19:00:0010317NZDCADsellin4.510.9278810318-15.790.000.00900 514.66YearAI
2019.03.26 09:30:0110320NZDCADbuyout4.510.9242010321-15.79-4.241 239.04901 733.67YearAI
2019.03.25 19:00:0010318NZDCADsellin4.510.9278710319-15.790.000.00901 717.88YearAI
2019.03.27 04:00:1810327NZDCADbuyout4.510.9232710328-15.79-8.491 549.24903 242.84tp 0.92337
2019.03.25 19:00:0110319NZDCADsellin4.510.9278610320-15.790.000.00903 227.05YearAI
2019.03.26 12:30:0110321NZDCADbuyout4.510.9239310322-15.79-4.241 323.09904 530.11YearAI
2019.03.26 15:45:0010323AUDCADsellin10.990.9560210324-38.470.000.00904 491.64YearAI
2019.03.27 03:40:0510325AUDCADbuyout10.990.9542310326-38.475.011 469.76905 927.94tp 0.95423
2019.04.02 00:15:0410328NZDCADbuyin4.630.9038510329-16.210.000.00905 911.73YearAI
2019.04.03 07:30:0410337NZDCADsellout4.630.9024510338-16.21-0.94-486.76905 407.82YearAI
2019.04.02 14:00:0010329NZDCADbuyin4.640.9011510330-16.240.000.00905 391.58YearAI
2019.04.03 08:45:0110338NZDCADsellout4.640.9028510339-16.24-0.94592.45905 966.85YearAI
2019.04.02 14:00:0110330NZDCADbuyin11.610.9011510331-40.640.000.00905 926.21YearAI
2019.04.03 07:30:0410336NZDCADsellout11.610.9024610337-40.64-2.351 142.11907 025.33YearAI
2019.04.02 16:00:0110331NZDCADbuyin4.650.9007510332-16.280.000.00907 009.05YearAI
2019.04.03 03:27:2810335NZDCADsellout4.650.9014110336-16.28-0.94229.98907 221.81tp 0.90139
2019.04.02 16:00:0110332NZDCADbuyin4.650.9007510333-16.280.000.00907 205.53YearAI
2019.04.03 12:15:0110341NZDCADsellout4.650.9039910342-16.28-0.941 132.19908 320.50YearAI
2019.04.02 16:00:0110333NZDCADbuyin4.650.9007510334-16.280.000.00908 304.22YearAI
2019.04.03 12:00:0110340NZDCADsellout4.650.9033210341-16.28-0.94898.13909 185.13YearAI
2019.04.02 16:00:0110334NZDCADbuyin4.650.9007410335-16.280.000.00909 168.85YearAI
2019.04.03 09:30:0110339NZDCADsellout4.650.9030310340-16.28-0.94800.00909 951.63YearAI
2019.04.04 15:15:0110342AUDNZDsellin4.441.0517210343-15.540.000.00909 936.09YearAI
2019.04.10 05:00:0210353AUDNZDbuyout4.441.0546810354-15.5419.52-886.35909 053.72YearAI
2019.04.05 06:15:0110343AUDNZDsellin4.431.0546710344-15.510.000.00909 038.21YearAI
2019.04.08 04:00:0110348AUDNZDbuyout4.431.0545110349-15.514.8647.70909 075.26YearAI
2019.04.05 11:15:0110344AUDNZDsellin4.431.0559210345-15.510.000.00909 059.75YearAI
2019.04.08 06:45:0110349AUDNZDbuyout4.431.0536510350-15.514.86677.07909 726.17YearAI
2019.04.05 11:15:0110345AUDNZDsellin11.071.0559210346-38.750.000.00909 687.42YearAI
2019.04.10 05:00:0210352AUDNZDbuyout11.071.0546810353-38.7536.48925.76910 610.91YearAI
2019.04.05 11:30:0110346AUDNZDsellin4.421.0566410347-15.470.000.00910 595.44YearAI
2019.04.05 23:44:3510347AUDNZDbuyout4.421.0551310348-15.470.00449.40911 029.37tp 1.05514
2019.04.09 07:45:0310350AUDNZDsellin4.421.0576310351-15.470.000.00911 013.90YearAI
2019.04.09 20:00:0210351AUDNZDbuyout4.421.0569310352-15.470.00208.56911 206.99YearAI
2019.04.10 19:45:0010354AUDCADsellin4.410.9545210355-15.440.000.00911 191.55YearAI
2019.04.11 18:00:0010359AUDCADbuyout4.410.9543610360-15.446.0652.79911 234.96YearAI
2019.04.10 22:15:0010355AUDCADsellin4.410.9550510356-15.440.000.00911 219.52YearAI
2019.04.11 18:15:0010360AUDCADbuyout4.410.9540510361-15.446.06329.78911 539.92YearAI
2019.04.11 13:45:0010356AUDCADsellin4.410.9563510357-15.440.000.00911 524.48YearAI
2019.04.11 20:30:0010363AUDCADbuyout4.410.9524610364-15.440.001 282.31912 791.35YearAI
2019.04.11 13:45:0010357AUDCADsellin4.410.9563510358-15.440.000.00912 775.91YearAI
2019.04.11 20:00:0010362AUDCADbuyout4.410.9527610363-15.440.001 183.71913 944.18YearAI
2019.04.11 13:45:0010358AUDCADsellin4.410.9563510359-15.440.000.00913 928.74YearAI
2019.04.11 18:30:0010361AUDCADbuyout4.410.9536110362-15.440.00903.30914 816.60YearAI
2019.04.12 13:00:0010364AUDNZDsellin4.441.0616310365-15.540.000.00914 801.06YearAI
2019.04.15 04:00:0110365AUDNZDbuyout4.441.0592510366-15.544.89715.19915 505.60YearAI
2019.04.22 22:00:0010366AUDCADbuyin4.460.9515210367-15.610.000.00915 489.99YearAI
2019.04.23 15:10:2310367AUDCADsellout4.460.9518310368-15.61-8.32103.27915 569.33tp 0.95182
2019.04.24 04:45:0010368AUDCADbuyin4.510.9473310369-15.790.000.00915 553.54YearAI
2019.04.24 17:00:3710373AUDCADsellout4.510.9488310374-15.790.00500.79916 038.54tp 0.94883
2019.04.24 04:45:0010369AUDCADbuyin4.510.9473310370-15.790.000.00916 022.75YearAI
2019.04.24 17:00:3810374AUDCADsellout4.510.9488610375-15.790.00510.79916 517.75tp 0.94886
2019.04.24 04:45:0010370AUDCADbuyin4.510.9473210371-15.790.000.00916 501.96YearAI
2019.04.24 17:00:2910372AUDCADsellout4.510.9482210373-15.790.00300.69916 786.86tp 0.94821
2019.04.24 05:00:0010371AUDNZDbuyin4.511.0629410372-15.790.000.00916 771.07YearAI
2019.04.25 08:00:0310375AUDNZDsellout4.511.0640310376-15.79-32.73324.19917 046.74YearAI
2019.04.25 15:30:0010376AUDNZDbuyin4.551.0609910377-15.930.000.00917 030.81YearAI
2019.04.29 19:15:0110391AUDNZDsellout4.551.0586010392-15.93-22.18-724.76916 267.94YearAI
2019.04.25 15:30:0110377AUDNZDbuyin4.551.0609810378-15.930.000.00916 252.01YearAI
2019.04.29 19:15:0210394AUDNZDsellout4.551.0586010395-15.93-22.18-721.72915 492.18YearAI
2019.04.25 15:30:0110378AUDNZDbuyin4.551.0609810379-15.930.000.00915 476.25YearAI
2019.04.29 19:15:0210396AUDNZDsellout4.551.0586010397-15.93-22.18-721.72914 716.42YearAI
2019.04.25 15:30:0110379AUDNZDbuyin4.551.0609810380-15.930.000.00914 700.49YearAI
2019.04.29 19:00:0210389AUDNZDsellout4.551.0582310390-15.93-22.18-833.92913 828.46YearAI
2019.04.26 00:30:0410380AUDNZDbuyin11.31.0574910381-39.550.000.00913 788.91YearAI
2019.04.29 19:15:0110390AUDNZDsellout11.31.0586010391-39.55-27.62835.97914 557.71YearAI
2019.04.26 00:30:0410381AUDNZDbuyin11.291.0574910382-39.520.000.00914 518.19YearAI
2019.04.29 19:15:0210395AUDNZDsellout11.291.0586010396-39.52-27.60835.21915 286.28YearAI
2019.04.26 08:00:0110382AUDNZDbuyin4.511.0571810383-15.790.000.00915 270.49YearAI
2019.04.29 18:00:0010387AUDNZDsellout4.511.0579810388-15.79-11.02240.50915 484.18YearAI
2019.04.26 08:00:0110383AUDNZDbuyin11.271.0571810384-39.450.000.00915 444.73YearAI
2019.04.29 19:15:0210393AUDNZDsellout11.271.0586010394-39.45-27.551 066.58916 444.31YearAI
2019.04.26 09:15:0110384AUDNZDbuyin4.51.0569410385-15.750.000.00916 428.56YearAI
2019.05.01 01:45:0010397AUDNZDsellout4.51.0585310398-15.75-33.04477.02916 856.79tp 1.05751
2019.04.26 09:15:0110385AUDNZDbuyin4.51.0569410386-15.750.000.00916 841.04YearAI
2019.04.29 19:15:0210392AUDNZDsellout4.51.0586010393-15.75-11.00497.86917 312.15YearAI
2019.04.26 09:15:0110386AUDNZDbuyin11.251.0569410387-39.380.000.00917 272.77YearAI
2019.04.29 19:00:0210388AUDNZDsellout11.251.0582310389-39.38-27.50967.21918 173.10YearAI
2019.05.01 01:45:0010398NZDCADbuyin4.790.8917910399-16.770.000.00918 156.33YearAI
2019.05.01 17:03:4010407NZDCADsellout4.790.8917010408-16.770.00-32.17918 107.39tp 0.89170
2019.05.01 01:45:0010399NZDCADbuyin4.790.8918610400-16.770.000.00918 090.62YearAI
2019.05.01 21:00:0410413NZDCADsellout4.790.8933510414-16.770.00532.28918 606.13tp 0.89332
2019.05.01 01:45:0010400NZDCADbuyin4.790.8919210401-16.770.000.00918 589.36YearAI
2019.05.01 20:45:0110411NZDCADsellout4.790.8927510412-16.770.00296.13918 868.72YearAI
2019.05.01 02:00:0010401AUDCADbuyin4.520.9431010402-15.820.000.00918 852.90YearAI
2019.05.01 21:00:0410412AUDCADsellout4.520.9454710413-15.820.00798.91919 635.99tp 0.94547
2019.05.01 02:00:0010402AUDCADbuyin4.520.9431010403-15.820.000.00919 620.17YearAI
2019.05.01 20:45:0010409AUDCADsellout4.520.9448310410-15.820.00582.44920 186.79YearAI
2019.05.01 02:00:0010403NZDCADbuyin11.970.8895710404-41.900.000.00920 144.89YearAI
2019.05.01 17:03:4010408NZDCADsellout11.970.8917010409-41.900.001 902.75922 005.74tp 0.89170
2019.05.01 02:00:0010404NZDCADbuyin11.970.8895710405-41.900.000.00921 963.84YearAI
2019.05.01 21:00:0410414NZDCADsellout11.970.8933510415-41.900.003 374.47925 296.41tp 0.89332
2019.05.01 02:00:0110405NZDCADbuyin11.960.8895710406-41.860.000.00925 254.55YearAI
2019.05.01 20:45:0110410NZDCADsellout11.960.8927510411-41.860.002 832.86928 045.55YearAI
2019.05.01 02:00:0110406NZDCADbuyin4.790.8895710407-16.770.000.00928 028.78YearAI
2019.05.01 21:00:1410415NZDCADsellout4.790.8936510416-16.770.001 457.78929 469.79tp 0.89364
2019.05.06 03:45:0010416AUDCADbuyin4.630.9389210417-16.210.000.00929 453.58YearAI
2019.05.06 07:56:4210417AUDCADsellout4.630.9418410418-16.210.001 003.78930 441.15tp 0.94184
2019.05.08 05:15:0110418NZDCADbuyin4.920.8846710419-17.220.000.00930 423.93YearAI
2019.05.08 13:00:0110419NZDCADsellout4.920.8879210420-17.220.001 186.43931 593.14YearAI
2019.05.13 22:30:0110420AUDNZDbuyin4.661.0570010421-16.310.000.00931 576.83YearAI
2019.05.15 16:00:0110430AUDNZDsellout4.661.0560310431-16.31-22.47-296.17931 241.88YearAI
2019.05.13 22:45:0110421AUDNZDbuyin4.661.0568610422-16.310.000.00931 225.57YearAI
2019.05.14 19:15:0110426AUDNZDsellout4.661.0562410427-16.31-11.23-190.02931 008.01YearAI
2019.05.14 03:00:0010422AUDNZDbuyin4.661.0565810423-16.310.000.00930 991.70YearAI
2019.05.15 17:30:0010431AUDNZDsellout4.661.0567110432-16.31-11.2439.76931 003.91YearAI
2019.05.14 06:15:0110423AUDNZDbuyin11.611.0552510424-40.640.000.00930 963.27YearAI
2019.05.15 16:00:0110429AUDNZDsellout11.611.0560310430-40.64-28.01593.35931 487.97YearAI
2019.05.14 12:15:0110424AUDNZDbuyin11.621.0549110425-40.670.000.00931 447.30YearAI
2019.05.14 19:15:0110425AUDNZDsellout11.621.0562410426-40.670.001 016.45932 423.08YearAI
2019.05.15 13:00:0010427AUDCADbuyin4.670.9323510428-16.350.000.00932 406.73YearAI
2019.05.15 15:35:4110428AUDCADsellout4.670.9337010429-16.350.00467.44932 857.82tp 0.93368
2019.05.16 04:45:0010432AUDCADbuyin4.690.9284110433-16.420.000.00932 841.40YearAI
2019.05.17 15:45:0110444AUDCADsellout4.690.9291410445-16.42-8.68253.66933 069.96YearAI
2019.05.16 04:45:0010433AUDCADbuyin4.690.9284110434-16.420.000.00933 053.54YearAI
2019.05.17 15:30:0110442AUDCADsellout4.690.9286610443-16.42-8.6886.88933 115.32YearAI
2019.05.16 14:30:0010434AUDCADbuyin4.680.9278610435-16.380.000.00933 098.94YearAI
2019.05.17 15:45:0010443AUDCADsellout4.680.9291410444-16.38-8.66443.82933 517.72YearAI
2019.05.16 15:15:0010435AUDCADbuyin4.680.9275210436-16.380.000.00933 501.34YearAI
2019.05.20 00:01:0010448AUDCADsellout4.680.9291110449-16.38-17.31553.26934 020.91tp 0.92778
2019.05.16 16:45:0010436AUDCADbuyin4.680.9270910437-16.380.000.00934 004.53YearAI
2019.05.20 00:01:0010449AUDCADsellout4.680.9291110450-16.38-17.31702.89934 673.73tp 0.92806
2019.05.16 16:45:0010437AUDCADbuyin4.680.9270910438-16.380.000.00934 657.35YearAI
2019.05.20 00:01:0010450AUDCADsellout4.680.9291110451-16.38-17.31702.89935 326.55tp 0.92864
2019.05.16 17:00:0010438AUDCADbuyin4.680.9265110439-16.380.000.00935 310.17YearAI
2019.05.20 00:01:0010451AUDCADsellout4.680.9291110452-16.38-17.31904.70936 181.18tp 0.92724
2019.05.16 17:00:0010439AUDCADbuyin4.680.9265110440-16.380.000.00936 164.80YearAI
2019.05.20 00:01:0010452AUDCADsellout4.680.9291110453-16.38-17.31904.70937 035.81tp 0.92768
2019.05.16 17:00:0010440AUDCADbuyin4.680.9265110441-16.380.000.00937 019.43YearAI
2019.05.20 00:01:0010453AUDCADsellout4.680.9291110454-16.38-17.31904.70937 890.44tp 0.92791
2019.05.16 17:00:0010441AUDCADbuyin4.680.9265110442-16.380.000.00937 874.06YearAI
2019.05.17 16:00:0110445AUDCADsellout4.680.9297410446-16.38-8.661 119.08938 968.10YearAI
2019.05.17 18:00:0010446AUDCADbuyin4.70.9255410447-16.450.000.00938 951.65YearAI
2019.05.20 00:01:0010454AUDCADsellout4.70.9291110455-16.45-8.691 247.54940 174.05tp 0.92843
2019.05.17 18:00:0010447NZDCADbuyin4.960.8781610448-17.360.000.00940 156.69YearAI
2019.05.20 12:30:0110457NZDCADsellout4.960.8788910458-17.36-0.99269.41940 407.75YearAI
2019.05.20 00:30:0110455NZDCADbuyin50.8779310456-17.500.000.00940 390.25YearAI
2019.05.20 10:30:0110456NZDCADsellout50.8786810457-17.500.00279.28940 652.03YearAI
2019.05.20 22:15:0110458NZDCADbuyin50.8770510459-17.500.000.00940 634.53YearAI
2019.05.23 16:44:3910477NZDCADsellout50.8756710478-17.50-5.03-511.15940 100.85tp 0.87567
2019.05.21 07:45:0110459NZDCADbuyin5.010.8746610460-17.540.000.00940 083.31YearAI
2019.05.23 15:59:2810475NZDCADsellout5.010.8750410476-17.54-4.03141.27940 203.01tp 0.87504
2019.05.21 08:00:0110460NZDCADbuyin12.520.8744210461-43.820.000.00940 159.19YearAI
2019.05.23 16:44:3910478NZDCADsellout12.520.8756710479-43.82-10.071 159.35941 264.65tp 0.87567
2019.05.21 08:00:0110461NZDCADbuyin5.010.8744210462-17.540.000.00941 247.11YearAI
2019.05.23 15:45:0010474NZDCADsellout5.010.8745910475-17.54-4.0363.25941 288.79YearAI
2019.05.21 09:45:0110462NZDCADbuyin50.8735510463-17.500.000.00941 271.29YearAI
2019.05.23 15:15:0010472NZDCADsellout50.8744310473-17.50-4.02326.68941 576.45YearAI
2019.05.21 09:45:0110463NZDCADbuyin50.8735510464-17.500.000.00941 558.95YearAI
2019.05.23 11:15:0110471NZDCADsellout50.8736710472-17.50-4.0244.59941 582.02YearAI
2019.05.21 13:15:0110464NZDCADbuyin50.8733110465-17.500.000.00941 564.52YearAI
2019.05.23 09:45:0110469NZDCADsellout50.8733910470-17.50-4.0229.72941 572.72YearAI
2019.05.21 13:45:0110465NZDCADbuyin4.990.8724710466-17.470.000.00941 555.25YearAI
2019.05.23 15:45:0010473NZDCADsellout4.990.8745910474-17.47-4.02785.64942 319.40YearAI
2019.05.21 13:45:0110466NZDCADbuyin4.990.8724710467-17.470.000.00942 301.93YearAI
2019.05.23 16:55:2610479NZDCADsellout4.990.8766410480-17.47-4.021 542.09943 822.53tp 0.87664
2019.05.21 14:00:0110467NZDCADbuyin4.990.8724110468-17.470.000.00943 805.06YearAI
2019.05.23 11:15:0010470NZDCADsellout4.990.8736810471-17.47-4.02470.98944 254.55YearAI
2019.05.21 14:15:0010468AUDCADbuyin4.720.9221810469-16.520.000.00944 238.03YearAI
2019.05.23 16:35:4010476AUDCADsellout4.720.9270010477-16.52-35.011 685.91945 872.41tp 0.92699
2019.05.24 00:45:0010480AUDCADsellin4.760.9302110481-16.660.000.00945 855.75YearAI
2019.05.27 17:45:0010481AUDCADbuyout4.760.9299510482-16.662.1692.09945 933.34YearAI
2019.05.29 13:00:0110482AUDNZDsellin4.751.0610810483-16.630.000.00945 916.71YearAI
2019.05.30 15:30:0210495AUDNZDbuyout4.751.0615610496-16.6315.12-148.50945 766.70YearAI
2019.05.29 13:15:0210483AUDNZDsellin4.751.0613710484-16.630.000.00945 750.07YearAI
2019.05.31 00:15:0510500AUDNZDbuyout4.751.0614010501-16.6320.16-9.28945 744.32YearAI
2019.05.29 13:30:0110484AUDNZDsellin4.751.0614710485-16.630.000.00945 727.69YearAI
2019.05.30 23:15:0310497AUDNZDbuyout4.751.0618510498-16.6315.12-117.45945 608.73YearAI
2019.05.29 16:00:0010485AUDNZDsellin4.741.0618210486-16.590.000.00945 592.14YearAI
2019.05.31 00:15:0410498AUDNZDbuyout4.741.0614010499-16.5920.12129.63945 725.30YearAI
2019.05.29 17:15:0010486AUDNZDsellin4.741.0625210487-16.590.000.00945 708.71YearAI
2019.05.30 14:30:0110493AUDNZDbuyout4.741.0619510494-16.5915.09176.07945 883.28YearAI
2019.05.29 17:15:0010487AUDNZDsellin11.841.0625110488-41.440.000.00945 841.84YearAI
2019.05.30 15:30:0110494AUDNZDbuyout11.841.0615610495-41.4437.70732.60946 570.70YearAI
2019.05.29 17:30:0010488AUDNZDsellin11.841.0627610489-41.440.000.00946 529.26YearAI
2019.05.31 00:15:0510499AUDNZDbuyout11.841.0614010500-41.4450.261 048.48947 586.56YearAI
2019.05.30 08:00:0010489AUDCADsellin4.730.9364210490-16.560.000.00947 570.00YearAI
2019.05.30 13:15:0010492AUDCADbuyout4.730.9350110493-16.560.00494.30948 047.74YearAI
2019.05.30 10:15:0110490AUDNZDsellin4.731.0630810491-16.560.000.00948 031.18YearAI
2019.05.31 11:00:0110501AUDNZDbuyout4.731.0615410502-16.565.02475.11948 494.75YearAI
2019.05.30 10:15:0110491AUDNZDsellin11.811.0630610492-41.340.000.00948 453.41YearAI
2019.05.30 23:15:0210496AUDNZDbuyout11.811.0618510497-41.340.00929.87949 341.94YearAI
2019.06.03 17:45:0010502AUDNZDbuyin4.741.0588610503-16.590.000.00949 325.35YearAI
2019.06.04 07:30:3810509AUDNZDsellout4.741.0595610510-16.59-11.48218.70949 515.98tp 1.05955
2019.06.03 17:45:0010503AUDNZDbuyin4.741.0588610504-16.590.000.00949 499.39YearAI
2019.06.04 06:30:0210508AUDNZDsellout4.741.0591710509-16.59-11.4896.76949 568.08YearAI
2019.06.03 22:15:0010504AUDNZDbuyin11.791.0572610505-41.270.000.00949 526.81YearAI
2019.06.04 07:30:3810510AUDNZDsellout11.791.0595610511-41.27-28.551 787.36951 244.35tp 1.05955
2019.06.03 22:15:0010505AUDNZDbuyin11.791.0572610506-41.270.000.00951 203.08YearAI
2019.06.04 06:30:0210507AUDNZDsellout11.791.0591710508-41.27-28.551 482.85952 616.11YearAI
2019.06.04 01:00:0110506AUDNZDbuyin4.721.0570810507-16.520.000.00952 599.59YearAI
2019.06.04 07:31:4110511AUDNZDsellout4.721.0600410512-16.520.00920.13953 503.20tp 1.06004
2019.06.05 15:30:0010512NZDCADsellin4.970.8909810513-17.400.000.00953 485.80YearAI
2019.06.06 16:45:0010518NZDCADbuyout4.970.8874010519-17.40-14.001 328.18954 782.58YearAI
2019.06.05 15:30:0010513NZDCADsellin4.970.8909810514-17.400.000.00954 765.18YearAI
2019.06.06 16:45:0110519NZDCADbuyout4.970.8874110520-17.40-14.001 324.47956 058.25YearAI
2019.06.05 15:30:0010514NZDCADsellin4.970.8909910515-17.400.000.00956 040.85YearAI
2019.06.06 20:30:0110521NZDCADbuyout4.970.8868310522-17.40-14.001 546.54957 555.99YearAI
2019.06.05 15:30:0110515NZDCADsellin4.970.8909910516-17.400.000.00957 538.59YearAI
2019.06.06 18:30:0110520NZDCADbuyout4.970.8871610521-17.40-14.001 424.45958 931.64YearAI
2019.06.05 15:30:0110516NZDCADsellin4.970.8909810517-17.400.000.00958 914.24YearAI
2019.06.06 16:30:0110517NZDCADbuyout4.970.8879310518-17.40-14.001 131.48960 014.32YearAI
2019.06.07 14:15:0010522AUDCADbuyin4.780.9302410523-16.730.000.00959 997.59YearAI
2019.06.07 17:33:4110523AUDCADsellout4.780.9318910524-16.730.00593.85960 574.71tp 0.93185
2019.06.10 00:15:0010524AUDCADbuyin4.770.9273910525-16.700.000.00960 558.01YearAI
2019.06.13 01:00:0110551AUDCADsellout4.770.9244210552-16.70-44.59-1 062.08959 434.64YearAI
2019.06.10 00:15:0010525AUDCADbuyin4.770.9273910526-16.700.000.00959 417.94YearAI
2019.06.11 19:08:0310547AUDCADsellout4.770.9253810548-16.70-8.95-720.49958 671.80tp 0.92538
2019.06.10 04:30:0010526AUDCADbuyin4.770.9267510527-16.700.000.00958 655.10YearAI
2019.06.11 18:45:0110542AUDCADsellout4.770.9239410543-16.70-8.95-1 008.40957 621.05YearAI
2019.06.10 04:45:0010527AUDCADbuyin4.770.9266410528-16.700.000.00957 604.35YearAI
2019.06.11 18:58:2810543AUDCADsellout4.770.9244910544-16.70-8.95-771.47956 807.23tp 0.92449
2019.06.10 05:30:0010528AUDCADbuyin4.770.9264310529-16.700.000.00956 790.53YearAI
2019.06.11 19:00:0110546AUDCADsellout4.770.9244810547-16.70-8.95-699.80956 065.08YearAI
2019.06.10 06:45:0010529AUDCADbuyin4.770.9256410530-16.700.000.00956 048.38YearAI
2019.06.17 02:30:0110570AUDCADsellout4.770.9224310571-16.70-62.36-1 141.59954 827.73YearAI
2019.06.10 08:00:0010530AUDCADbuyin4.770.9253010531-16.700.000.00954 811.03YearAI
2019.06.17 02:30:0010568AUDCADsellout4.770.9224210569-16.70-62.36-1 024.22953 707.75YearAI
2019.06.10 08:30:0010531AUDCADbuyin4.770.9251810532-16.700.000.00953 691.05YearAI
2019.06.14 23:41:1210561AUDCADsellout4.770.9220410562-16.70-53.50-1 116.62952 504.23tp 0.92204
2019.06.10 08:30:0010532AUDCADbuyin4.770.9251810533-16.700.000.00952 487.53YearAI
2019.06.14 23:45:0110564AUDCADsellout4.770.9218910565-16.70-53.50-1 170.09951 247.24YearAI
2019.06.10 08:45:0010533AUDCADbuyin4.770.9248810534-16.700.000.00951 230.54YearAI
2019.06.14 23:45:0210566AUDCADsellout4.770.9218910567-16.70-53.50-1 063.39950 096.95YearAI
2019.06.10 09:30:0010534AUDCADbuyin4.750.9242910535-16.630.000.00950 080.32YearAI
2019.06.12 12:45:0110549AUDCADsellout4.750.9245110550-16.63-17.8178.56950 124.44YearAI
2019.06.10 11:15:0010535AUDCADbuyin11.880.9239710536-41.580.000.00950 082.86YearAI
2019.06.11 19:08:0310548AUDCADsellout11.880.9253810549-41.58-22.291 258.78951 277.77tp 0.92538
2019.06.10 14:30:0010536AUDCADbuyin4.750.9238410537-16.630.000.00951 261.14YearAI
2019.06.14 21:26:3210559AUDCADsellout4.750.9213610560-16.63-53.28-877.75950 313.48tp 0.92136
2019.06.11 03:15:0010537AUDCADbuyin11.810.9228110538-41.340.000.00950 272.14YearAI
2019.06.13 01:00:0010550AUDCADsellout11.810.9244210551-41.34-88.261 425.47951 568.01YearAI
2019.06.11 03:30:0010538AUDCADbuyin11.810.9227310539-41.340.000.00951 526.67YearAI
2019.06.11 18:45:0010541AUDCADsellout11.810.9239510542-41.340.001 083.97952 569.30YearAI
2019.06.11 07:30:0010539AUDCADbuyin11.790.9225410540-41.270.000.00952 528.03YearAI
2019.06.11 18:58:2810544AUDCADsellout11.790.9244910545-41.270.001 729.47954 216.23tp 0.92449
2019.06.11 08:15:0010540AUDCADbuyin11.740.9220310541-41.090.000.00954 175.14YearAI
2019.06.11 19:00:0110545AUDCADsellout11.740.9244810546-41.090.002 163.97956 298.02YearAI
2019.06.13 07:00:0010552AUDCADbuyin4.80.9211110553-16.800.000.00956 281.22YearAI
2019.06.24 02:58:4010578AUDCADsellout4.80.9167010579-16.80-80.82-1 603.50954 580.10tp 0.91670
2019.06.13 08:15:0010553AUDCADbuyin11.980.9207410554-41.930.000.00954 538.17YearAI
2019.06.17 02:30:0110569AUDCADsellout11.980.9224210570-41.93-44.631 500.55955 952.16YearAI
2019.06.13 09:30:0010554AUDCADbuyin11.970.9205510555-41.900.000.00955 910.26YearAI
2019.06.17 02:30:0010567AUDCADsellout11.970.9224210568-41.90-44.591 668.86957 492.63YearAI
2019.06.13 11:45:0010555AUDCADbuyin11.950.9202210556-41.830.000.00957 450.80YearAI
2019.06.14 23:41:1210562AUDCADsellout11.950.9220410563-41.83-22.331 621.43959 008.07tp 0.92204
2019.06.13 12:15:0010556AUDCADbuyin11.940.9199710557-41.790.000.00958 966.28YearAI
2019.06.14 23:45:0110563AUDCADsellout11.940.9218910564-41.79-22.311 709.26960 611.44YearAI
2019.06.13 12:45:0010557AUDCADbuyin11.90.9194710558-41.650.000.00960 569.79YearAI
2019.06.14 23:45:0210565AUDCADsellout11.90.9218910566-41.65-22.242 147.17962 653.07YearAI
2019.06.13 13:45:0010558AUDCADbuyin11.820.9185310559-41.370.000.00962 611.70YearAI
2019.06.14 21:26:3210560AUDCADsellout11.820.9213610561-41.37-22.092 492.46965 040.70tp 0.92136
2019.06.17 20:30:0110571NZDCADbuyin5.160.8706910572-18.060.000.00965 022.64YearAI
2019.06.18 11:15:0010574NZDCADsellout5.160.8724410575-18.06-1.04672.93965 676.47YearAI
2019.06.18 06:00:0110572NZDCADbuyin5.160.8706010573-18.060.000.00965 658.41YearAI
2019.06.18 11:09:3810573NZDCADsellout5.160.8724310574-18.060.00703.61966 343.96tp 0.87243
2019.06.19 17:00:0010575AUDCADbuyin4.890.9155710576-17.120.000.00966 326.84YearAI
2019.06.19 21:02:3910576AUDCADsellout4.890.9191810577-17.120.001 323.77967 633.49tp 0.91918
2019.06.21 14:15:0010577AUDCADbuyin12.130.9110810578-42.460.000.00967 591.03YearAI
2019.06.24 02:58:4010579AUDCADsellout12.130.9167010580-42.46-22.845 164.01972 689.74tp 0.91670
2019.06.24 18:15:0010580AUDCADsellin4.850.9190010581-16.980.000.00972 672.76YearAI
2019.06.25 03:49:1710581AUDCADbuyout4.850.9176410582-16.982.24500.66973 158.68tp 0.91765
2019.07.01 18:00:0010582AUDCADbuyin4.850.9128510583-16.980.000.00973 141.70YearAI
2019.07.02 05:45:0010584AUDCADsellout4.850.9158410585-16.98-9.201 104.32974 219.84YearAI
2019.07.01 18:00:0010583AUDCADbuyin4.850.9128410584-16.980.000.00974 202.86YearAI
2019.07.02 07:45:0010585AUDCADsellout4.850.9169710586-16.98-9.201 525.96975 702.64YearAI
2019.07.02 10:30:0110586NZDCADbuyin5.090.8736710587-17.820.000.00975 684.82YearAI
2019.07.03 03:30:0310587NZDCADsellout5.090.8752510588-17.82-1.05613.98976 279.93YearAI
2019.07.04 11:30:0110588AUDNZDsellin4.831.0507210589-16.910.000.00976 263.02YearAI
2019.07.08 09:30:0310605AUDNZDbuyout4.831.0517610606-16.9110.47-333.61975 922.97YearAI
2019.07.04 12:15:0110589AUDNZDsellin4.831.0509010590-16.910.000.00975 906.06YearAI
2019.07.08 09:30:0410607AUDNZDbuyout4.831.0517610608-16.9110.47-275.87975 623.75YearAI
2019.07.05 07:30:0110590AUDNZDsellin4.821.0513610591-16.870.000.00975 606.88YearAI
2019.07.08 09:45:0210609AUDNZDbuyout4.821.0517310610-16.875.20-118.42975 476.79YearAI
2019.07.05 07:30:0110591AUDNZDsellin4.821.0513610592-16.870.000.00975 459.92YearAI
2019.07.08 11:00:0110612AUDNZDbuyout4.821.0512210613-16.875.2044.89975 493.14YearAI
2019.07.05 15:30:0010592NZDCADbuyin5.080.8694310593-17.780.000.00975 475.36YearAI
2019.07.09 03:00:0210615NZDCADsellout5.080.8682510616-17.78-2.10-457.45974 998.03YearAI
2019.07.05 15:45:0010593AUDNZDsellin4.841.0535510594-16.940.000.00974 981.09YearAI
2019.07.08 11:00:0110611AUDNZDbuyout4.841.0512210612-16.945.22750.14975 719.51YearAI
2019.07.05 16:00:0010594AUDNZDsellin12.071.0539110595-42.250.000.00975 677.26YearAI
2019.07.08 09:30:0410606AUDNZDbuyout12.071.0517610607-42.2513.031 723.48977 371.52YearAI
2019.07.05 16:15:0010595AUDNZDsellin12.071.0540110596-42.250.000.00977 329.27YearAI
2019.07.08 09:30:0310604AUDNZDbuyout12.071.0517610605-42.2513.031 803.64979 103.69YearAI
2019.07.05 16:30:0010596AUDNZDsellin12.071.0541810597-42.250.000.00979 061.44YearAI
2019.07.08 09:45:0210608AUDNZDbuyout12.071.0517210609-42.2513.031 971.62981 003.84YearAI
2019.07.05 16:30:0110597NZDCADbuyin5.090.8681910598-17.820.000.00980 986.02YearAI
2019.07.08 11:45:0110613NZDCADsellout5.090.8691610614-17.82-1.05377.72981 344.87YearAI
2019.07.05 16:30:0110598NZDCADbuyin5.090.8682010599-17.820.000.00981 327.05YearAI
2019.07.08 10:45:0310610NZDCADsellout5.090.8689010611-17.82-1.05272.62981 580.80YearAI
2019.07.05 17:15:0010599NZDCADbuyin5.090.8670310600-17.820.000.00981 562.98YearAI
2019.07.09 07:15:0310617NZDCADsellout5.090.8685110618-17.82-2.10574.87982 117.93YearAI
2019.07.05 17:15:0010600NZDCADbuyin5.090.8670310601-17.820.000.00982 100.11YearAI
2019.07.09 03:15:0210616NZDCADsellout5.090.8684510617-17.82-2.10551.68982 631.87YearAI
2019.07.05 19:45:0210601NZDCADbuyin5.090.8667210602-17.820.000.00982 614.05YearAI
2019.07.10 15:31:1810630NZDCADsellout5.090.8671710631-17.82-3.15174.77982 767.85tp 0.86716
2019.07.05 20:45:0110602NZDCADbuyin12.720.8665810603-44.520.000.00982 723.33YearAI
2019.07.09 03:00:0110614NZDCADsellout12.720.8682510615-44.52-5.251 621.07984 294.63YearAI
2019.07.05 21:45:0110603NZDCADbuyin5.080.8664110604-17.780.000.00984 276.85YearAI
2019.07.10 08:45:0110621NZDCADsellout5.080.8673710622-17.78-3.14371.38984 627.31YearAI
2019.07.10 05:45:0010618AUDCADbuyin4.930.9084810619-17.260.000.00984 610.05YearAI
2019.07.10 15:30:5910629AUDCADsellout4.930.9090510630-17.260.00214.40984 807.19tp 0.90905
2019.07.10 05:45:0010619AUDCADbuyin4.930.9084810620-17.260.000.00984 789.93YearAI
2019.07.10 15:34:4210636AUDCADsellout4.930.9104110637-17.260.00726.23985 498.90tp 0.91041
2019.07.10 05:45:0010620AUDCADbuyin4.930.9084810621-17.260.000.00985 481.64YearAI
2019.07.10 15:31:2610631AUDCADsellout4.930.9091510632-17.260.00252.06985 716.44tp 0.90915
2019.07.10 10:15:0010622AUDCADbuyin4.940.9083210623-17.290.000.00985 699.15YearAI
2019.07.10 15:30:5510628AUDCADsellout4.940.9088210629-17.290.00188.47985 870.33tp 0.90881
2019.07.10 10:15:0010623AUDCADbuyin4.940.9083210624-17.290.000.00985 853.04YearAI
2019.07.10 15:33:3110634AUDCADsellout4.940.9099410635-17.290.00610.83986 446.58tp 0.90989
2019.07.10 10:45:0010624AUDCADbuyin4.940.9074710625-17.290.000.00986 429.29YearAI
2019.07.10 15:31:2710632AUDCADsellout4.940.9091810633-17.290.00644.64987 056.64tp 0.90918
2019.07.10 10:45:0010625AUDCADbuyin4.940.9074710626-17.290.000.00987 039.35YearAI
2019.07.10 15:34:3910635AUDCADsellout4.940.9103410636-17.290.001 082.18988 104.24tp 0.91034
2019.07.10 10:45:0010626AUDCADbuyin4.940.9074710627-17.290.000.00988 086.95YearAI
2019.07.10 15:31:3810633AUDCADsellout4.940.9094910634-17.290.00761.71988 831.37tp 0.90949
2019.07.10 10:45:0010627AUDCADbuyin4.930.9074710628-17.260.000.00988 814.11YearAI
2019.07.10 17:01:2810637AUDCADsellout4.930.9119610638-17.260.001 687.24990 484.09tp 0.91196
2019.07.15 13:30:0110638NZDCADsellin5.110.8770210639-17.890.000.00990 466.20YearAI
2019.07.16 15:21:3310640NZDCADbuyout5.110.8767510641-17.89-4.93105.78990 549.16tp 0.87676
2019.07.16 03:30:0610639NZDCADsellin5.110.8783510640-17.890.000.00990 531.27YearAI
2019.07.16 15:30:0010641NZDCADbuyout5.110.8768510642-17.890.00587.66991 101.04YearAI
2019.07.18 18:00:0010642NZDCADsellin5.10.8835910643-17.850.000.00991 083.19YearAI
2019.07.23 11:45:0110657NZDCADbuyout5.10.8830010658-17.85-14.75229.11991 279.70YearAI
2019.07.19 15:45:0110643NZDCADsellin5.080.8864410644-17.780.000.00991 261.92YearAI
2019.07.19 22:00:0110646NZDCADbuyout5.080.8832810647-17.780.001 228.98992 473.12YearAI
2019.07.19 15:45:0110644NZDCADsellin5.080.8864310645-17.780.000.00992 455.34YearAI
2019.07.19 22:30:0110647NZDCADbuyout5.080.8829510648-17.780.001 353.94993 791.50YearAI
2019.07.19 15:45:0110645NZDCADsellin5.080.8864310646-17.780.000.00993 773.72YearAI
2019.07.23 11:15:0110655NZDCADbuyout5.080.8839510656-17.78-9.78959.36994 705.52YearAI
2019.07.22 06:00:0210648AUDNZDbuyin4.91.0395910649-17.150.000.00994 688.37YearAI
2019.07.23 02:42:3410653AUDNZDsellout4.91.0417510654-17.15-12.16714.47995 373.53tp 1.04175
2019.07.22 07:00:0210649AUDNZDbuyin4.91.0388110650-17.150.000.00995 356.38YearAI
2019.07.23 01:30:0210652AUDNZDsellout4.91.0410110653-17.15-12.16728.31996 055.38YearAI
2019.07.22 15:30:0010650NZDCADsellin5.080.8870110651-17.780.000.00996 037.60YearAI
2019.07.23 11:45:0110656NZDCADbuyout5.080.8830010657-17.78-4.881 551.04997 565.98YearAI
2019.07.22 15:30:0010651NZDCADsellin5.080.8870110652-17.780.000.00997 548.20YearAI
2019.07.23 02:46:3910654NZDCADbuyout5.080.8847310655-17.78-4.88882.23998 407.77tp 0.88473
2019.07.26 18:15:0010658AUDCADbuyin5.020.9108810659-17.570.000.00998 390.20YearAI
2019.07.30 06:00:0110672AUDCADsellout5.020.9094210673-17.57-18.99-556.52997 797.12YearAI
2019.07.26 19:30:0010659AUDCADbuyin5.020.9104410660-17.570.000.00997 779.55YearAI
2019.07.31 12:00:0210702AUDCADsellout5.020.9066410703-17.57-28.49-1 450.51996 282.98YearAI
2019.07.26 21:30:0010660AUDCADbuyin5.010.9100510661-17.540.000.00996 265.44YearAI
2019.07.31 08:00:0210697AUDCADsellout5.010.9063010698-17.54-28.45-1 429.65994 789.80YearAI
2019.07.26 23:00:0010661AUDCADbuyin5.010.9096310662-17.540.000.00994 772.26YearAI
2019.07.31 04:41:3010692AUDCADsellout5.010.9050310693-17.54-28.45-1 753.72992 972.55tp 0.90503
2019.07.29 00:30:0010662AUDCADbuyin5.010.9093810663-17.540.000.00992 955.01YearAI
2019.08.01 12:00:0110706AUDCADsellout5.010.9058310707-17.54-47.35-1 345.44991 544.68YearAI
2019.07.29 06:30:0010663AUDCADbuyin5.010.9091210664-17.540.000.00991 527.14YearAI
2019.07.31 12:00:0010699AUDCADsellout5.010.9066210700-17.54-18.97-952.39990 538.24YearAI
2019.07.29 06:30:0010664NZDCADbuyin5.220.8727310665-18.270.000.00990 519.97YearAI
2019.07.30 06:00:0110673NZDCADsellout5.220.8731110674-18.27-1.07150.62990 651.25YearAI
2019.07.29 15:45:0010665AUDCADbuyin12.510.9086510666-43.790.000.00990 607.46YearAI
2019.07.30 06:00:0010671AUDCADsellout12.510.9094210672-43.79-23.67731.42991 271.42YearAI
2019.07.29 15:45:0010666NZDCADbuyin5.220.8712810667-18.270.000.00991 253.15YearAI
2019.07.29 23:45:0110669NZDCADsellout5.220.8727510670-18.270.00583.04991 817.92YearAI
2019.07.29 15:45:0010667NZDCADbuyin5.220.8712810668-18.270.000.00991 799.65YearAI
2019.07.30 06:30:0010674NZDCADsellout5.220.8735810675-18.27-1.07911.67992 691.98YearAI
2019.07.29 20:15:0010668AUDCADbuyin4.990.9077110669-17.470.000.00992 674.51YearAI
2019.07.30 05:12:3610670AUDCADsellout4.990.9089010671-17.47-9.44450.89993 098.49tp 0.90890
2019.07.30 13:30:0010675AUDCADbuyin12.550.9071410676-43.930.000.00993 054.56YearAI
2019.07.31 12:00:0210701AUDCADsellout12.550.9066310702-43.93-23.76-486.69992 500.18YearAI
2019.07.30 13:45:0010676AUDCADbuyin12.540.9070410677-43.890.000.00992 456.29YearAI
2019.07.31 08:00:0210696AUDCADsellout12.540.9063010697-43.89-23.74-706.14991 682.52YearAI
2019.07.30 16:45:0010677AUDCADbuyin12.530.9063110678-43.860.000.00991 638.66YearAI
2019.07.31 04:41:3010693AUDCADsellout12.530.9050310694-43.86-23.72-1 220.47990 350.61tp 0.90503
2019.07.30 17:15:0110678NZDCADbuyin5.20.8704210679-18.200.000.00990 332.41YearAI
2019.08.01 13:00:0110708NZDCADsellout5.20.8679610709-18.20-4.26-967.84989 342.11YearAI
2019.07.30 17:15:0110679NZDCADbuyin5.20.8704210680-18.200.000.00989 323.91YearAI
2019.08.01 13:00:0210710NZDCADsellout5.20.8679610711-18.20-4.26-967.86988 333.59YearAI
2019.07.30 18:30:0010680AUDCADbuyin12.440.9047610681-43.540.000.00988 290.05YearAI
2019.07.31 12:00:0010698AUDCADsellout12.440.9066210699-43.54-23.551 759.43989 982.39YearAI
2019.07.30 18:30:0010681AUDCADbuyin4.980.9047610682-17.430.000.00989 964.96YearAI
2019.08.01 12:00:0010704AUDCADsellout4.980.9058210705-17.43-37.64399.33990 309.22YearAI
2019.07.30 23:15:0010682AUDCADbuyin12.360.9038710683-43.260.000.00990 265.96YearAI
2019.08.01 12:00:0110705AUDCADsellout12.360.9058210706-43.26-93.411 823.24991 952.53YearAI
2019.07.31 03:30:0010683AUDCADbuyin30.750.9032610684-107.630.000.00991 844.90YearAI
2019.07.31 04:41:3010694AUDCADsellout30.750.9050310695-107.630.004 141.75995 879.02tp 0.90503
2019.07.31 03:30:0010684AUDCADbuyin30.740.9032610685-107.590.000.00995 771.43YearAI
2019.07.31 08:00:0210695AUDCADsellout30.740.9063210696-107.590.007 157.981 002 821.82YearAI
2019.07.31 03:45:0010685AUDCADbuyin30.640.9030210686-107.240.000.001 002 714.58YearAI
2019.07.31 12:00:0110700AUDCADsellout30.640.9066310701-107.240.008 410.671 011 018.01YearAI
2019.07.31 04:30:0010686AUDCADbuyin4.80.9016710687-16.800.000.001 011 001.21YearAI
2019.07.31 04:31:1410691AUDCADsellout4.80.9037610692-16.800.00763.631 011 748.04tp 0.90375
2019.07.31 04:30:0010687NZDCADbuyin12.490.8665810688-43.720.000.001 011 704.32YearAI
2019.08.01 13:00:0110707NZDCADsellout12.490.8679610708-43.72-7.671 304.091 012 957.02YearAI
2019.07.31 04:30:0010688NZDCADbuyin50.8665810689-17.500.000.001 012 939.52YearAI
2019.08.01 11:30:0110703NZDCADsellout50.8668310704-17.50-3.0794.541 013 013.49YearAI
2019.07.31 04:30:0010689NZDCADbuyin12.490.8665710690-43.720.000.001 012 969.77YearAI
2019.08.01 13:00:0210709NZDCADsellout12.490.8679610710-43.72-7.671 313.561 014 231.94YearAI
2019.07.31 04:30:0110690NZDCADbuyin50.8665710691-17.500.000.001 014 214.44YearAI
2019.08.01 22:00:0010712NZDCADsellout50.8675310713-17.50-3.07362.621 014 556.49YearAI
2019.08.01 15:45:0110711NZDCADbuyin5.380.8659610712-18.830.000.001 014 537.66YearAI
2019.08.05 22:00:0110724NZDCADsellout5.380.8636910725-18.83-2.20-923.801 013 592.83YearAI
2019.08.01 22:45:0010713AUDCADbuyin5.180.8991810714-18.130.000.001 013 574.70YearAI
2019.08.07 04:15:0010732AUDCADsellout5.180.8994810733-18.13-39.01117.051 013 634.61YearAI
2019.08.01 22:45:0010714AUDCADbuyin5.180.8991810715-18.130.000.001 013 616.48YearAI
2019.08.07 04:07:3810731AUDCADsellout5.180.8994410732-18.13-39.01101.451 013 660.79tp 0.89943
2019.08.02 00:45:0010715AUDCADbuyin5.180.8980810716-18.130.000.001 013 642.66YearAI
2019.08.07 03:07:3810730AUDCADsellout5.180.8989710731-18.13-29.25347.121 013 942.40tp 0.89896
2019.08.02 00:45:0010716AUDCADbuyin5.180.8980810717-18.130.000.001 013 924.27YearAI
2019.08.07 03:07:3010729AUDCADsellout5.180.8989310730-18.13-29.25331.501 014 208.39tp 0.89892
2019.08.05 00:01:0110717NZDCADbuyin5.380.8631810718-18.830.000.001 014 189.56YearAI
2019.08.05 22:15:0010725NZDCADsellout5.380.8640910726-18.830.00370.351 014 541.08YearAI
2019.08.05 00:01:0210718NZDCADbuyin5.380.8631810719-18.830.000.001 014 522.25YearAI
2019.08.05 22:15:0110726NZDCADsellout5.380.8641010727-18.830.00374.421 014 877.84YearAI
2019.08.05 04:30:0010719AUDCADbuyin5.140.8956110720-17.990.000.001 014 859.85YearAI
2019.08.06 04:30:4010728AUDCADsellout5.140.8960510729-17.99-9.69171.381 015 003.55tp 0.89603
2019.08.05 04:30:0010720AUDCADbuyin5.140.8956110721-17.990.000.001 014 985.56YearAI
2019.08.07 18:30:0010735AUDCADsellout5.140.8997510736-17.99-19.331 597.501 016 545.74YearAI
2019.08.05 04:30:0010721NZDCADbuyin13.390.8601310722-46.870.000.001 016 498.87YearAI
2019.08.05 22:00:0110723NZDCADsellout13.390.8636910724-46.870.003 605.811 020 057.81YearAI
2019.08.05 04:30:0010722NZDCADbuyin5.360.8601310723-18.760.000.001 020 039.05YearAI
2019.08.06 01:45:1210727NZDCADsellout5.360.8648810728-18.76-1.101 926.601 021 945.79tp 0.86484
2019.08.07 06:30:0110733NZDCADbuyin5.530.8512710734-19.360.000.001 021 926.43YearAI
2019.08.07 19:30:0010736NZDCADsellout5.530.8617410737-19.360.004 343.491 026 250.56YearAI
2019.08.07 06:30:0110734NZDCADbuyin5.530.8512710735-19.360.000.001 026 231.20YearAI
2019.08.08 17:38:4010737NZDCADsellout5.530.8611610738-19.36-3.374 122.201 030 330.67tp 0.86116
2019.08.19 13:00:0010738NZDCADbuyin5.580.8504210739-19.530.000.001 030 311.14YearAI
2019.08.19 16:52:2710739NZDCADsellout5.580.8520510740-19.530.00685.191 030 976.80tp 0.85205
2019.08.26 01:30:0010740AUDCADbuyin5.340.8912710741-18.690.000.001 030 958.11YearAI
2019.08.26 09:56:3810742AUDCADsellout5.340.8985610743-18.690.002 925.581 033 865.00tp 0.89856
2019.08.26 01:30:0010741AUDCADbuyin5.340.8912710742-18.690.000.001 033 846.31YearAI
2019.08.26 11:45:0010743AUDCADsellout5.340.8986110744-18.690.002 949.301 036 776.92YearAI
2019.08.30 15:45:0010744NZDCADbuyin5.720.8352210745-20.020.000.001 036 756.90YearAI
2019.08.30 23:45:0110745NZDCADsellout5.720.8396710746-20.020.001 912.281 038 649.16YearAI
2019.09.03 18:15:0010746AUDCADsellin5.340.9013310747-18.690.000.001 038 630.47YearAI
2019.09.04 17:00:1510755AUDCADbuyout5.340.9030610756-18.692.44-693.491 037 920.73tp 0.90307
2019.09.04 04:45:0010747AUDCADsellin5.320.9031210748-18.620.000.001 037 902.11YearAI
2019.09.04 17:00:2810757AUDCADbuyout5.320.9021410758-18.620.00391.961 038 275.45tp 0.90215
2019.09.04 05:00:0010748AUDCADsellin5.310.9038410749-18.590.000.001 038 256.86YearAI
2019.09.04 17:01:2910761AUDCADbuyout5.310.9012110762-18.590.001 052.291 039 290.56tp 0.90121
2019.09.04 12:15:0010749AUDCADsellin13.250.9042710750-46.380.000.001 039 244.18YearAI
2019.09.04 17:00:1510756AUDCADbuyout13.250.9030610757-46.380.001 203.521 040 401.32tp 0.90307
2019.09.04 12:15:0010750AUDCADsellin5.30.9042710751-18.550.000.001 040 382.77YearAI
2019.09.04 17:00:3610758AUDCADbuyout5.30.9018810759-18.550.00953.071 041 317.29tp 0.90188
2019.09.04 12:15:0010751AUDCADsellin5.30.9042710752-18.550.000.001 041 298.74YearAI
2019.09.04 17:00:4110760AUDCADbuyout5.30.9012910761-18.550.001 189.261 042 469.45tp 0.90131
2019.09.04 12:15:0010752AUDCADsellin5.30.9042710753-18.550.000.001 042 450.90YearAI
2019.09.04 20:15:0010762AUDCADbuyout5.30.8991910763-18.550.002 034.431 044 466.78YearAI
2019.09.04 12:15:0110753AUDCADsellin5.30.9042710754-18.550.000.001 044 448.23YearAI
2019.09.04 20:45:0010763AUDCADbuyout5.30.8988810764-18.550.002 159.731 046 589.41YearAI
2019.09.04 15:15:0010754AUDCADsellin5.290.9046910755-18.520.000.001 046 570.89YearAI
2019.09.04 17:00:4010759AUDCADbuyout5.290.9013710760-18.520.001 322.271 047 874.64tp 0.90139
2019.09.13 11:15:0110764AUDNZDsellin5.291.0738510765-18.520.000.001 047 856.12YearAI
2019.09.16 00:01:0010797AUDNZDbuyout5.291.0769110798-18.525.50-1 032.341 046 810.76tp 1.07704
2019.09.13 11:30:0210765AUDNZDsellin5.291.0739310766-18.520.000.001 046 792.24YearAI
2019.09.19 04:38:0410833AUDNZDbuyout5.291.0772810834-18.5232.79-1 117.541 045 688.97tp 1.07728
2019.09.13 13:15:0110766AUDNZDsellin5.291.0757010767-18.520.000.001 045 670.45YearAI
2019.09.17 08:33:3910811AUDNZDbuyout5.291.0791910812-18.5210.97-1 168.981 044 493.92tp 1.07919
2019.09.13 15:15:0210767AUDNZDsellin13.21.0762010768-46.200.000.001 044 447.72YearAI
2019.09.16 00:01:0010798AUDNZDbuyout13.21.0769110799-46.2013.72-597.691 043 817.55tp 1.07704
2019.09.13 15:15:0210768AUDNZDsellin13.21.0762010769-46.200.000.001 043 771.35YearAI
2019.09.19 04:38:0410834AUDNZDbuyout13.21.0772810835-46.2081.83-899.001 042 907.98tp 1.07728
2019.09.13 16:30:0010769AUDCADsellin5.260.9106210770-18.410.000.001 042 889.57YearAI
2019.09.16 00:01:0010789AUDCADbuyout5.260.9081310790-18.412.42990.711 043 864.29tp 0.91149
2019.09.13 16:30:0010770AUDCADsellin5.260.9106210771-18.410.000.001 043 845.88YearAI
2019.09.16 00:01:0010790AUDCADbuyout5.260.9081310791-18.412.42990.711 044 820.60tp 0.90994
2019.09.13 16:30:0010771AUDCADsellin5.260.9106210772-18.410.000.001 044 802.19YearAI
2019.09.16 00:01:0010791AUDCADbuyout5.260.9081310792-18.412.42990.711 045 776.91tp 0.91010
2019.09.13 16:30:0010772AUDCADsellin5.260.9106210773-18.410.000.001 045 758.50YearAI
2019.09.16 00:01:0010792AUDCADbuyout5.260.9081310793-18.412.42990.711 046 733.22tp 0.91020
2019.09.13 16:30:0110773AUDCADsellin5.260.9106310774-18.410.000.001 046 714.81YearAI
2019.09.16 00:01:0010793AUDCADbuyout5.260.9081310794-18.412.42994.691 047 693.51tp 0.91012
2019.09.13 16:45:0110774AUDNZDsellin5.261.0777710775-18.410.000.001 047 675.10YearAI
2019.09.19 01:47:3510827AUDNZDbuyout5.261.0786510828-18.4132.61-293.101 047 396.20tp 1.07866
2019.09.13 16:45:0110775AUDNZDsellin5.261.0777710776-18.410.000.001 047 377.79YearAI
2019.09.18 00:15:0610819AUDNZDbuyout5.261.0800310820-18.4116.36-756.021 046 619.72YearAI
2019.09.13 16:45:0110776AUDNZDsellin5.261.0777710777-18.410.000.001 046 601.31YearAI
2019.09.19 01:47:3710829AUDNZDbuyout5.261.0785110830-18.4132.61-246.491 046 369.02tp 1.07854
2019.09.13 17:30:0210777AUDNZDsellin13.091.0784410778-45.820.000.001 046 323.20YearAI
2019.09.17 08:33:3910812AUDNZDbuyout13.091.0791910813-45.8227.14-621.621 045 682.90tp 1.07919
2019.09.13 17:30:0210778AUDNZDsellin5.231.0784410779-18.310.000.001 045 664.59YearAI
2019.09.17 09:00:0310815AUDNZDbuyout5.231.0791610816-18.3110.85-238.691 045 418.44YearAI
2019.09.13 17:30:0210779AUDNZDsellin5.231.0784410780-18.310.000.001 045 400.13YearAI
2019.09.18 11:15:0310824AUDNZDbuyout5.231.0783510825-18.3116.2729.831 045 427.92YearAI
2019.09.13 18:30:0010780AUDCADsellin5.210.9135410781-18.240.000.001 045 409.68YearAI
2019.09.16 00:01:0010794AUDCADbuyout5.210.9081310795-18.242.392 132.051 047 525.88tp 0.91070
2019.09.13 18:30:0010781AUDCADsellin13.040.9135410782-45.640.000.001 047 480.24YearAI
2019.09.16 00:01:0010795AUDCADbuyout13.040.9081310796-45.645.995 336.261 052 776.85tp 0.91149
2019.09.13 18:30:0010782AUDCADsellin5.210.9135410783-18.240.000.001 052 758.61YearAI
2019.09.16 00:01:0010796AUDCADbuyout5.210.9081310797-18.242.392 132.051 054 874.81tp 0.90997
2019.09.13 19:00:0210783AUDNZDsellin5.21.0787510784-18.200.000.001 054 856.61YearAI
2019.09.18 00:15:0410817AUDNZDbuyout5.21.0800410818-18.2016.17-426.611 054 427.97YearAI
2019.09.13 19:00:0210784AUDNZDsellin5.21.0787510785-18.200.000.001 054 409.77YearAI
2019.09.19 01:47:1810825AUDNZDbuyout5.21.0791510826-18.2032.23-131.641 054 292.16tp 1.07919
2019.09.13 21:45:0210785AUDNZDsellin32.381.0790610786-113.330.000.001 054 178.83YearAI
2019.09.19 04:38:0410835AUDNZDbuyout32.381.0772810836-113.33200.743 634.611 057 900.85tp 1.07728
2019.09.13 22:00:0110786AUDNZDsellin32.281.0796410787-112.980.000.001 057 787.87YearAI
2019.09.16 00:01:0010799AUDNZDbuyout32.281.0769110800-112.9833.555 620.051 063 328.49tp 1.07704
2019.09.13 22:00:0110787AUDNZDsellin5.161.0796410788-18.060.000.001 063 310.43YearAI
2019.09.19 04:32:2710831AUDNZDbuyout5.161.0781310832-18.0631.99490.891 063 815.25tp 1.07813
2019.09.13 22:00:0110788AUDNZDsellin5.161.0796410789-18.060.000.001 063 797.19YearAI
2019.09.18 02:00:0310820AUDNZDbuyout5.161.0793010821-18.0616.05111.581 063 906.76YearAI
2019.09.16 17:30:0110800AUDNZDsellin5.331.0797510801-18.660.000.001 063 888.10YearAI
2019.09.19 04:32:3810832AUDNZDbuyout5.331.0778810833-18.6627.50628.021 064 524.96tp 1.07788
2019.09.16 19:15:0110801AUDNZDsellin13.191.0810210802-46.170.000.001 064 478.79YearAI
2019.09.18 00:15:0610818AUDNZDbuyout13.191.0800310819-46.1727.31830.461 065 290.39YearAI
2019.09.16 19:45:0010802AUDNZDsellin13.141.0814710803-45.990.000.001 065 244.40YearAI
2019.09.19 01:47:3510828AUDNZDbuyout13.141.0786510829-45.9967.802 346.351 067 612.56tp 1.07866
2019.09.16 19:45:0110803AUDNZDsellin5.261.0814710804-18.410.000.001 067 594.15YearAI
2019.09.18 03:30:0110821AUDNZDbuyout5.261.0787410822-18.4110.89912.751 068 499.38YearAI
2019.09.16 20:30:0110804AUDNZDsellin5.251.0816010805-18.380.000.001 068 481.00YearAI
2019.09.18 10:45:0110822AUDNZDbuyout5.251.0788210823-18.3810.87924.961 069 398.45YearAI
2019.09.16 20:30:0110805AUDNZDsellin13.131.0815910806-45.960.000.001 069 352.49YearAI
2019.09.19 01:47:3710830AUDNZDbuyout13.131.0785110831-45.9667.752 560.971 071 935.25tp 1.07854
2019.09.16 22:00:0110806AUDNZDsellin12.971.0826710807-45.400.000.001 071 889.85YearAI
2019.09.18 00:15:0410816AUDNZDbuyout12.971.0800410817-45.4026.862 169.361 074 040.67YearAI
2019.09.16 22:00:0110807AUDNZDsellin32.421.0826710808-113.470.000.001 073 927.20YearAI
2019.09.17 08:33:3910813AUDNZDbuyout32.421.0791910814-113.4733.547 143.641 080 990.91tp 1.07919
2019.09.16 22:00:0110808AUDNZDsellin12.971.0826710809-45.400.000.001 080 945.51YearAI
2019.09.17 09:00:0310814AUDNZDbuyout12.971.0791610815-45.4013.422 885.671 083 799.20YearAI
2019.09.16 22:00:0110809AUDNZDsellin12.971.0826710810-45.400.000.001 083 753.80YearAI
2019.09.18 11:15:0310823AUDNZDbuyout12.971.0783510824-45.4026.863 551.151 087 286.41YearAI
2019.09.16 22:00:0210810AUDNZDsellin12.961.0826710811-45.360.000.001 087 241.05YearAI
2019.09.19 01:47:1810826AUDNZDbuyout12.961.0791510827-45.3666.882 887.191 090 149.76tp 1.07919
2019.09.19 18:45:0110836NZDCADbuyin6.010.8352310837-21.040.000.001 090 128.72YearAI
2019.09.24 08:45:0310848NZDCADsellout6.010.8354210849-21.04-3.6686.131 090 190.15YearAI
2019.09.19 19:15:0010837AUDCADbuyin5.570.9003610838-19.500.000.001 090 170.65YearAI
2019.09.20 09:00:0010840AUDCADsellout5.570.9023210841-19.50-10.46822.771 090 963.46YearAI
2019.09.20 03:30:0010838AUDCADbuyin5.570.9001910839-19.500.000.001 090 943.96YearAI
2019.09.20 07:00:0010839AUDCADsellout5.570.9017110840-19.500.00638.091 091 562.55YearAI
2019.09.20 13:30:0110841NZDCADbuyin6.030.8323110842-21.110.000.001 091 541.44YearAI
2019.09.23 06:00:0310845NZDCADsellout6.030.8329710846-21.11-1.23299.781 091 818.88YearAI
2019.09.20 18:00:0010842NZDCADbuyin6.040.8309810843-21.140.000.001 091 797.74YearAI
2019.09.24 15:00:0110849NZDCADsellout6.040.8360510850-21.14-2.462 310.511 094 084.65YearAI
2019.09.20 18:00:0010843NZDCADbuyin6.040.8309810844-21.140.000.001 094 063.51YearAI
2019.09.23 11:45:0110846NZDCADsellout6.040.8331510847-21.14-1.23985.461 095 026.60YearAI
2019.09.20 21:00:0010844NZDCADbuyin6.030.8299610845-21.110.000.001 095 005.49YearAI
2019.09.23 12:15:0110847NZDCADsellout6.030.8335410848-21.11-1.231 623.361 096 606.51YearAI
2019.10.01 17:00:0010850AUDCADbuyin5.710.8859910851-19.990.000.001 096 586.52YearAI
2019.10.02 17:14:1810855AUDCADsellout5.710.8896610856-19.99-10.751 577.851 098 133.63tp 0.88966
2019.10.02 12:15:0010851AUDCADbuyin5.70.8844810852-19.950.000.001 098 113.68YearAI
2019.10.02 16:12:3710853AUDCADsellout5.70.8866110854-19.950.00916.541 099 010.27tp 0.88661
2019.10.02 12:15:0010852AUDCADbuyin5.70.8844810853-19.950.000.001 098 990.32YearAI
2019.10.02 17:10:0510854AUDCADsellout5.70.8892710855-19.950.002 056.401 101 026.77tp 0.88927
2019.10.03 17:15:0010856NZDCADsellin6.070.8407710857-21.250.000.001 101 005.52YearAI
2019.10.04 15:32:2910857NZDCADbuyout6.070.8405010858-21.25-5.74123.151 101 101.68tp 0.84052
2019.10.11 17:15:0010858AUDNZDsellin5.631.0729910859-19.710.000.001 101 081.97YearAI
2019.10.14 12:21:4210873AUDNZDbuyout5.631.0727310874-19.715.8292.181 101 160.26tp 1.07280
2019.10.14 02:30:0110859AUDNZDsellin5.631.0733310860-19.710.000.001 101 140.55YearAI
2019.10.14 12:21:4210874AUDNZDbuyout5.631.0727310875-19.710.00212.731 101 333.57tp 1.07273
2019.10.14 02:45:0210860AUDNZDsellin5.631.0735210861-19.710.000.001 101 313.86YearAI
2019.10.14 12:21:3110871AUDNZDbuyout5.631.0728810872-19.710.00226.931 101 521.08tp 1.07288
2019.10.14 05:45:0010861AUDNZDsellin14.051.0761010862-49.180.000.001 101 471.90YearAI
2019.10.14 12:21:3110872AUDNZDbuyout14.051.0728810873-49.180.002 849.231 104 271.95tp 1.07288
2019.10.14 05:45:0010862AUDNZDsellin14.051.0761110863-49.180.000.001 104 222.77YearAI
2019.10.14 12:21:4210875AUDNZDbuyout14.051.0727310876-49.180.002 990.571 107 164.16tp 1.07280
2019.10.14 05:45:0110863AUDNZDsellin5.621.0761010864-19.670.000.001 107 144.49YearAI
2019.10.15 17:56:3710893AUDNZDbuyout5.621.0748010894-19.675.77459.721 107 590.31tp 1.07480
2019.10.14 05:45:0110864AUDNZDsellin14.051.0761010865-49.180.000.001 107 541.13YearAI
2019.10.14 12:21:4210876AUDNZDbuyout14.051.0727310877-49.180.002 981.721 110 473.67tp 1.07273
2019.10.14 05:45:0110865NZDCADbuyin6.050.8325310866-21.180.000.001 110 452.49YearAI
2019.10.16 00:45:3810896NZDCADsellout6.050.8320810897-21.18-2.47-206.161 110 222.68tp 0.83202
2019.10.14 11:15:0110866NZDCADbuyin6.110.8321810867-21.390.000.001 110 201.29YearAI
2019.10.16 00:45:3810897NZDCADsellout6.110.8320810898-21.39-2.50-46.271 110 131.13tp 0.83202
2019.10.14 11:15:0110867NZDCADbuyin6.110.8321810868-21.390.000.001 110 109.74YearAI
2019.10.15 04:15:0110882NZDCADsellout6.110.8344310883-21.39-1.251 039.261 111 126.36YearAI
2019.10.14 11:30:0110868NZDCADbuyin6.10.8319110869-21.350.000.001 111 105.01YearAI
2019.10.15 04:06:3610881NZDCADsellout6.10.8343410882-21.35-1.241 120.611 112 203.03tp 0.83430
2019.10.14 12:15:0110869NZDCADbuyin6.10.8318310870-21.350.000.001 112 181.68YearAI
2019.10.15 02:00:0210880NZDCADsellout6.10.8338610881-21.35-1.24935.991 113 095.08YearAI
2019.10.14 12:15:0110870NZDCADbuyin6.10.8318310871-21.350.000.001 113 073.73YearAI
2019.10.16 00:45:3910900NZDCADsellout6.10.8322010901-21.35-2.49170.911 113 220.80tp 0.83214
2019.10.14 13:45:0110877NZDCADbuyin6.110.8308610878-21.390.000.001 113 199.41YearAI
2019.10.14 21:45:0610879NZDCADsellout6.110.8336210880-21.390.001 274.491 114 452.51YearAI
2019.10.14 13:45:0110878NZDCADbuyin6.110.8308610879-21.390.000.001 114 431.12YearAI
2019.10.16 00:46:3310902NZDCADsellout6.110.8327210903-21.39-2.50860.541 115 267.77tp 0.83271
2019.10.15 10:30:0010883AUDNZDsellin5.711.0769710884-19.990.000.001 115 247.78YearAI
2019.10.15 17:56:2610892AUDNZDbuyout5.711.0749710893-19.990.00718.721 115 946.51tp 1.07497
2019.10.15 10:30:0010884AUDNZDsellin5.711.0769710885-19.990.000.001 115 926.52YearAI
2019.10.15 22:00:0110894AUDNZDbuyout5.711.0746310895-19.990.00839.761 116 746.29YearAI
2019.10.15 14:15:0110885AUDNZDsellin5.71.0778010886-19.950.000.001 116 726.34YearAI
2019.10.15 22:45:0210895AUDNZDbuyout5.71.0743210896-19.950.001 247.031 117 953.42YearAI
2019.10.15 14:15:0110886NZDCADbuyin15.350.8291210887-53.730.000.001 117 899.69YearAI
2019.10.16 00:45:3810898NZDCADsellout15.350.8320810899-53.73-3.143 440.581 121 283.40tp 0.83202
2019.10.15 14:15:0110887NZDCADbuyin6.140.8291210888-21.490.000.001 121 261.91YearAI
2019.10.16 00:48:1810903NZDCADsellout6.140.8330310904-21.49-1.261 817.921 123 057.08tp 0.83297
2019.10.15 14:15:0110888NZDCADbuyin6.140.8291210889-21.490.000.001 123 035.59YearAI
2019.10.16 00:48:3310905NZDCADsellout6.140.8338910906-21.49-1.262 217.921 125 230.76tp 0.83382
2019.10.15 14:15:0210889NZDCADbuyin6.140.8291210890-21.490.000.001 125 209.27YearAI
2019.10.16 00:48:2410904NZDCADsellout6.140.8332410905-21.49-1.261 915.571 127 102.09tp 0.83320
2019.10.15 17:15:0010890NZDCADbuyin15.290.8278910891-53.520.000.001 127 048.57YearAI
2019.10.16 00:45:3810899NZDCADsellout15.290.8320810900-53.52-3.134 851.251 131 843.17tp 0.83202
2019.10.15 17:15:0110891NZDCADbuyin15.290.8278810892-53.520.000.001 131 789.65YearAI
2019.10.16 00:45:3910901NZDCADsellout15.290.8322010902-53.52-3.135 001.761 136 734.76tp 0.83214
2019.10.23 19:15:0210906AUDNZDbuyin5.771.0665910907-20.200.000.001 136 714.56YearAI
2019.10.24 05:29:3010907AUDNZDsellout5.771.0685710908-20.20-40.81732.831 137 386.38tp 1.06857
2019.10.24 19:15:0010908AUDCADbuyin5.80.8913410909-20.300.000.001 137 366.08YearAI
2019.10.25 08:41:2410911AUDCADsellout5.80.8925010912-20.30-11.05514.761 137 849.49tp 0.89250
2019.10.25 03:15:0010909AUDCADbuyin5.80.8905310910-20.300.000.001 137 829.19YearAI
2019.10.25 18:29:0510915AUDCADsellout5.80.8928010916-20.300.001 007.961 138 816.85tp 0.89280
2019.10.25 03:15:0010910NZDCADbuyin6.190.8332110911-21.670.000.001 138 795.18YearAI
2019.10.29 03:41:3310942NZDCADsellout6.190.8309010943-21.67-2.56-1 095.261 137 675.69tp 0.83089
2019.10.25 11:45:0110912NZDCADbuyin6.210.8319010913-21.740.000.001 137 653.95YearAI
2019.10.29 03:30:0310938NZDCADsellout6.210.8304310939-21.74-2.56-699.191 136 930.46YearAI
2019.10.25 11:45:0110913NZDCADbuyin6.210.8319010914-21.740.000.001 136 908.72YearAI
2019.10.29 03:12:5910933NZDCADsellout6.210.8299410934-21.74-2.56-932.331 135 952.09tp 0.82994
2019.10.25 11:45:0110914NZDCADbuyin6.210.8319010915-21.740.000.001 135 930.35YearAI
2019.10.29 03:00:0310932NZDCADsellout6.210.8294610933-21.74-2.56-1 160.571 134 745.48YearAI
2019.10.25 19:00:0110916NZDCADbuyin6.20.8312210917-21.700.000.001 134 723.78YearAI
2019.10.29 05:05:1210946NZDCADsellout6.20.8316110947-21.70-2.56185.231 134 884.75tp 0.83160
2019.10.25 20:15:0210917NZDCADbuyin6.20.8301110918-21.700.000.001 134 863.05YearAI
2019.10.29 03:45:0210945NZDCADsellout6.20.8309310946-21.70-2.56389.421 135 228.21YearAI
2019.10.25 21:15:0110918NZDCADbuyin6.20.8298610919-21.700.000.001 135 206.51YearAI
2019.10.29 03:30:0410939NZDCADsellout6.20.8304310940-21.70-2.56270.681 135 452.93YearAI
2019.10.25 21:45:0610919NZDCADbuyin15.480.8296210920-54.180.000.001 135 398.75YearAI
2019.10.29 03:41:3310943NZDCADsellout15.480.8309010944-54.18-6.401 517.741 136 855.91tp 0.83089
2019.10.28 11:00:0010920AUDNZDsellin5.771.0743410921-20.200.000.001 136 835.71YearAI
2019.10.29 03:30:0210936AUDNZDbuyout5.771.0754710937-20.205.97-414.731 136 406.75YearAI
2019.10.28 14:30:0110921AUDNZDsellin5.741.0754210922-20.090.000.001 136 386.66YearAI
2019.10.29 03:35:4210940AUDNZDbuyout5.741.0751010941-20.095.94116.861 136 489.37tp 1.07511
2019.10.28 16:45:0110922AUDNZDsellin5.711.0766010923-19.990.000.001 136 469.38YearAI
2019.10.29 06:00:0110948AUDNZDbuyout5.711.0746410949-19.995.91713.111 137 168.41YearAI
2019.10.28 16:45:0110923NZDCADbuyin15.360.8276210924-53.760.000.001 137 114.65YearAI
2019.10.29 03:30:0310937NZDCADsellout15.360.8304310938-53.76-3.183 305.861 140 363.57YearAI
2019.10.28 16:45:0110924NZDCADbuyin15.360.8276210925-53.760.000.001 140 309.81YearAI
2019.10.29 03:12:5910934NZDCADsellout15.360.8299410935-53.76-3.182 729.601 142 982.47tp 0.82994
2019.10.28 16:45:0110925NZDCADbuyin15.360.8276210926-53.760.000.001 142 928.71YearAI
2019.10.29 03:00:0310931NZDCADsellout15.360.8294610932-53.76-3.182 164.711 145 036.48YearAI
2019.10.28 16:45:0110926NZDCADbuyin6.140.8276210927-21.490.000.001 145 014.99YearAI
2019.10.29 05:15:0510947NZDCADsellout6.140.8313510948-21.49-1.271 754.461 146 746.69YearAI
2019.10.28 17:00:0110927AUDNZDsellin5.691.0768310928-19.920.000.001 146 726.77YearAI
2019.10.29 03:41:3410944AUDNZDbuyout5.691.0744710945-19.925.89854.761 147 567.50tp 1.07448
2019.10.28 17:15:0110928AUDNZDsellin5.711.0770210929-19.990.000.001 147 547.51YearAI
2019.10.30 23:13:3510966AUDNZDbuyout5.711.0797010967-19.9911.83-977.931 146 561.42tp 1.07972
2019.10.28 17:30:0110929AUDNZDsellin5.711.0771610930-19.990.000.001 146 541.43YearAI
2019.10.29 03:41:1710941AUDNZDbuyout5.711.0747710942-19.995.91868.501 147 395.85tp 1.07480
2019.10.28 19:00:0010930AUDNZDsellin14.321.0780210931-50.120.000.001 147 345.73YearAI
2019.10.29 03:30:0210935AUDNZDbuyout14.321.0754810936-50.1214.822 313.601 149 624.03YearAI
2019.10.29 15:15:0110949AUDNZDsellin5.831.0804910950-20.410.000.001 149 603.62YearAI
2019.10.31 00:54:2810968AUDNZDbuyout5.831.0789010969-20.4124.25592.831 150 200.29tp 1.07892
2019.10.29 16:45:0010950AUDCADsellin5.820.8955010951-20.370.000.001 150 179.92YearAI
2019.10.31 12:47:5210974AUDCADbuyout5.820.9076510975-20.3710.80-5 366.971 144 803.38tp 0.90765
2019.10.29 18:15:0010951AUDCADsellin14.520.8976510952-50.820.000.001 144 752.56YearAI
2019.10.31 12:47:5210975AUDCADbuyout14.520.9076510976-50.8226.96-11 020.371 133 708.33tp 0.90765
2019.10.29 19:30:0010952AUDCADsellin5.810.8981710953-20.340.000.001 133 687.99YearAI
2019.10.30 16:09:1510954AUDCADbuyout5.810.8970310955-20.342.71506.191 134 176.55tp 0.89703
2019.10.30 10:00:0010953AUDNZDsellin14.481.0814910954-50.680.000.001 134 125.87YearAI
2019.10.30 23:13:3510967AUDNZDbuyout14.481.0797010968-50.680.001 656.371 135 731.56tp 1.07972
2019.10.30 17:15:0010955AUDCADsellin5.790.9020810956-20.270.000.001 135 711.29YearAI
2019.11.04 20:45:0010989AUDCADbuyout5.790.9056110990-20.2713.42-1 554.591 134 149.85YearAI
2019.10.30 17:15:0010956AUDCADsellin36.210.9020810957-126.740.000.001 134 023.11YearAI
2019.10.31 12:47:5210976AUDCADbuyout36.210.9076510977-126.7450.35-15 307.821 118 638.90tp 0.90765
2019.10.30 17:15:0010957AUDCADsellin5.790.9020710958-20.270.000.001 118 618.63YearAI
2019.11.04 20:45:0010991AUDCADbuyout5.790.9056110992-20.2713.42-1 559.001 117 052.78YearAI
2019.10.30 17:15:0010958AUDCADsellin5.790.9020710959-20.270.000.001 117 032.51YearAI
2019.10.31 18:58:3110981AUDCADbuyout5.790.9053310982-20.278.05-1 436.291 115 584.00tp 0.90538
2019.10.30 19:30:0010959AUDCADsellin88.390.9062510960-309.370.000.001 115 274.63YearAI
2019.10.31 12:47:5210977AUDCADbuyout88.390.9076510978-309.37122.92-9 392.061 105 696.12tp 0.90765
2019.10.30 22:15:0010960AUDCADsellin13.910.9073410961-48.690.000.001 105 647.43YearAI
2019.11.04 20:45:0010988AUDCADbuyout13.910.9056110989-48.6932.251 830.361 107 461.35YearAI
2019.10.30 22:15:0010961AUDCADsellin5.560.9073410962-19.460.000.001 107 441.89YearAI
2019.11.04 17:30:0010983AUDCADbuyout5.560.9072810984-19.4612.8925.371 107 460.69YearAI
2019.10.30 22:15:0010962AUDCADsellin5.560.9073410963-19.460.000.001 107 441.23YearAI
2019.11.04 17:30:0010984AUDCADbuyout5.560.9072810985-19.4612.8925.371 107 460.03YearAI
2019.10.30 22:15:0010963AUDCADsellin13.910.9073410964-48.690.000.001 107 411.34YearAI
2019.11.04 20:45:0010990AUDCADbuyout13.910.9056110991-48.6932.251 830.361 109 225.26YearAI
2019.10.30 22:15:0110964AUDCADsellin13.910.9073510965-48.690.000.001 109 176.57YearAI
2019.10.31 18:58:3110982AUDCADbuyout13.910.9053310983-48.6919.342 138.081 111 285.30tp 0.90538
2019.10.30 22:15:0110965AUDCADsellin5.560.9073510966-19.460.000.001 111 265.84YearAI
2019.11.04 17:30:0110985AUDCADbuyout5.560.9072810986-19.4612.8929.601 111 288.87YearAI
2019.10.31 04:00:0010969AUDCADsellin5.270.9107310970-18.450.000.001 111 270.42YearAI
2019.11.04 20:15:0010987AUDCADbuyout5.270.9061810988-18.454.891 824.351 113 081.21YearAI
2019.10.31 04:00:0010970AUDCADsellin5.270.9107210971-18.450.000.001 113 062.76YearAI
2019.11.04 18:00:0010986AUDCADbuyout5.270.9068310987-18.454.891 560.181 114 609.38YearAI
2019.10.31 04:45:0010971AUDCADsellin1000.9110110972-350.000.000.001 114 259.38YearAI
2019.10.31 12:47:5210978AUDCADbuyout1000.9076510979-350.000.0025 501.681 139 411.06tp 0.90765
2019.10.31 04:45:0010972AUDCADsellin1000.9110110973-350.000.000.001 139 061.06YearAI
2019.10.31 12:47:5210979AUDCADbuyout1000.9076510980-350.000.0025 501.681 164 212.74tp 0.90765
2019.10.31 04:45:0010973AUDCADsellin4.840.9110110974-16.940.000.001 164 195.80YearAI
2019.10.31 12:47:5210980AUDCADbuyout4.840.9076510981-16.940.001 234.281 165 413.14tp 0.90765
2019.11.05 18:00:0010992AUDNZDsellin5.871.0812310993-20.550.000.001 165 392.59YearAI
2019.11.06 15:45:0110994AUDNZDbuyout5.871.0807510995-20.556.10179.971 165 558.11YearAI
2019.11.06 02:30:0110993AUDNZDsellin5.871.0815810994-20.550.000.001 165 537.56YearAI
2019.11.06 16:00:0110995AUDNZDbuyout5.871.0803310996-20.550.00468.811 165 985.82YearAI
2019.11.07 17:30:0010996AUDNZDsellin5.871.0844910997-20.550.000.001 165 965.27YearAI
2019.11.08 01:49:4110998AUDNZDbuyout5.871.0824210999-20.556.09774.511 166 725.32tp 1.08243
2019.11.07 19:30:0010997AUDNZDsellin5.861.0864610998-20.510.000.001 166 704.81YearAI
2019.11.08 02:00:0110999AUDNZDbuyout5.861.0822411000-20.516.081 576.511 168 266.89YearAI
2019.11.19 02:45:0011000AUDCADbuyin5.970.8974311001-20.900.000.001 168 245.99YearAI
2019.11.19 12:15:0111008AUDCADsellout5.970.8999711009-20.900.001 148.261 169 373.35YearAI
2019.11.19 03:00:0011001AUDCADbuyin5.970.8969711002-20.900.000.001 169 352.45YearAI
2019.11.19 13:15:0011012AUDCADsellout5.970.9010111013-20.900.001 826.321 171 157.87YearAI
2019.11.19 03:00:0011002AUDCADbuyin5.970.8969711003-20.900.000.001 171 136.97YearAI
2019.11.19 12:15:0011007AUDCADsellout5.970.8999711008-20.900.001 356.211 172 472.28YearAI
2019.11.19 03:00:0011003AUDCADbuyin5.970.8969711004-20.900.000.001 172 451.38YearAI
2019.11.19 15:00:0011013AUDCADsellout5.970.9014811014-20.900.002 037.421 174 467.90YearAI
2019.11.19 03:00:0011004AUDCADbuyin5.970.8969711005-20.900.000.001 174 447.00YearAI
2019.11.19 13:00:0011010AUDCADsellout5.970.9004511011-20.900.001 573.241 175 999.34YearAI
2019.11.19 03:00:0111005AUDCADbuyin5.970.8969711006-20.900.000.001 175 978.44YearAI
2019.11.19 12:30:0111009AUDCADsellout5.970.9004111010-20.900.001 555.291 177 512.83YearAI
2019.11.19 03:00:0111006AUDCADbuyin5.970.8969611007-20.900.000.001 177 491.93YearAI
2019.11.19 13:12:0411011AUDCADsellout5.970.9011511012-20.900.001 894.051 179 365.08tp 0.90114
2019.11.20 02:15:0111014NZDCADsellin6.360.8539911015-22.260.000.001 179 342.82YearAI
2019.11.21 16:14:4011025NZDCADbuyout6.360.8536111026-22.26-18.07181.791 179 484.28tp 0.85362
2019.11.20 02:15:0111015NZDCADsellin6.360.8539911016-22.260.000.001 179 462.02YearAI
2019.11.21 03:23:0311023NZDCADbuyout6.360.8523011024-22.26-18.07807.121 180 228.81tp 0.85230
2019.11.20 02:15:0111016NZDCADsellin6.360.8539911017-22.260.000.001 180 206.55YearAI
2019.11.21 02:00:0211022NZDCADbuyout6.360.8526811023-22.26-18.07626.241 180 792.46YearAI
2019.11.20 02:15:0111017NZDCADsellin6.360.8539911018-22.260.000.001 180 770.20YearAI
2019.11.21 16:14:4011028NZDCADbuyout6.360.8535011029-22.26-18.07234.451 180 964.32tp 0.85350
2019.11.20 02:15:0211018NZDCADsellin6.360.8539911019-22.260.000.001 180 942.06YearAI
2019.11.21 16:14:4011026NZDCADbuyout6.360.8535711027-22.26-18.07200.931 181 102.66tp 0.85360
2019.11.20 12:00:0111019NZDCADsellin6.370.8541711020-22.300.000.001 181 080.36YearAI
2019.11.20 15:35:3211021NZDCADbuyout6.370.8524311022-22.300.00834.111 181 892.17tp 0.85243
2019.11.20 12:15:0111020NZDCADsellin6.370.8546111021-22.300.000.001 181 869.87YearAI
2019.11.21 16:14:4011027NZDCADbuyout6.370.8535711028-22.30-18.10498.331 182 327.80tp 0.85359
2019.11.21 10:15:0011024AUDNZDbuyin6.031.0586611025-21.110.000.001 182 306.69YearAI
2019.11.21 17:15:0111029AUDNZDsellout6.031.0603311030-21.110.00645.971 182 931.55YearAI
2019.11.22 13:15:0111030AUDNZDbuyin6.051.0576911031-21.180.000.001 182 910.37YearAI
2019.11.25 01:30:0211035AUDNZDsellout6.051.0597111036-21.18-14.22783.151 183 658.12YearAI
2019.11.22 13:30:0111031AUDNZDbuyin6.051.0573611032-21.180.000.001 183 636.94YearAI
2019.11.22 17:00:0111033AUDNZDsellout6.051.0595211034-21.180.00837.191 184 452.95YearAI
2019.11.22 13:30:0111032AUDNZDbuyin6.051.0573611033-21.180.000.001 184 431.77YearAI
2019.11.22 17:00:0111034AUDNZDsellout6.051.0595211035-21.180.00837.191 185 247.78YearAI
2019.11.26 01:00:0111036AUDNZDbuyin6.071.0555211037-21.250.000.001 185 226.53YearAI
2019.11.26 11:05:5811037AUDNZDsellout6.071.0581311038-21.250.001 017.211 186 222.49tp 1.05813
2019.12.02 03:15:0111038AUDNZDbuyin6.091.0508511039-21.320.000.001 186 201.17YearAI
2019.12.11 21:15:0111174AUDNZDsellout6.091.0454611175-21.32-131.43-2 158.381 183 890.04YearAI
2019.12.02 11:00:0011039NZDCADsellin6.370.8586911040-22.300.000.001 183 867.74YearAI
2019.12.04 18:51:3711131NZDCADbuyout6.370.8626611132-22.30-12.07-1 913.541 181 919.83tp 0.86266
2019.12.02 11:00:0011040NZDCADsellin6.370.8586911041-22.300.000.001 181 897.53YearAI
2019.12.04 20:00:0211146NZDCADbuyout6.370.8618711147-22.30-12.07-1 535.141 180 328.02YearAI
2019.12.02 11:00:0111041NZDCADsellin6.370.8586811042-22.300.000.001 180 305.72YearAI
2019.12.04 18:53:3711134NZDCADbuyout6.370.8625511135-22.30-12.07-1 865.841 178 405.51tp 0.86255
2019.12.02 11:00:0111042NZDCADsellin6.370.8586811043-22.300.000.001 178 383.21YearAI
2019.12.04 20:00:0411152NZDCADbuyout6.370.8618611153-22.30-12.07-1 535.111 176 813.73YearAI
2019.12.02 12:30:0211043NZDCADsellin6.360.8593211044-22.260.000.001 176 791.47YearAI
2019.12.04 19:00:0411141NZDCADbuyout6.360.8625611142-22.26-12.05-1 559.591 175 197.57YearAI
2019.12.02 13:00:0111044NZDCADsellin6.350.8597611045-22.230.000.001 175 175.34YearAI
2019.12.04 18:55:4011137NZDCADbuyout6.350.8621811138-22.23-12.03-1 163.581 173 977.50tp 0.86219
2019.12.02 13:00:0111045NZDCADsellin6.350.8597611046-22.230.000.001 173 955.27YearAI
2019.12.04 18:45:0411130NZDCADbuyout6.350.8631211131-22.23-12.03-1 614.651 172 306.36YearAI
2019.12.02 13:00:0111046NZDCADsellin6.350.8597611047-22.230.000.001 172 284.13YearAI
2019.12.04 19:15:0211143NZDCADbuyout6.350.8623611144-22.23-12.03-1 250.731 170 999.14YearAI
2019.12.02 13:00:0111047NZDCADsellin6.350.8597611048-22.230.000.001 170 976.91YearAI
2019.12.04 20:00:0411149NZDCADbuyout6.350.8618611150-22.23-12.03-1 010.571 169 932.08YearAI
2019.12.02 13:00:0111048NZDCADsellin6.350.8597611049-22.230.000.001 169 909.85YearAI
2019.12.04 20:15:0311154NZDCADbuyout6.350.8616211155-22.23-12.03-895.051 168 980.54YearAI
2019.12.02 13:15:0111049AUDNZDbuyin6.041.0488011050-21.140.000.001 168 959.40YearAI
2019.12.03 07:30:0911101AUDNZDsellout6.041.0514711102-21.14-14.421 050.101 169 973.94YearAI
2019.12.02 14:00:0111050AUDNZDbuyin6.031.0484511051-21.110.000.001 169 952.83YearAI
2019.12.03 07:30:0811100AUDNZDsellout6.031.0514711101-21.11-14.391 185.781 171 103.11YearAI
2019.12.02 14:00:0111051NZDCADsellin15.80.8606711052-55.300.000.001 171 047.81YearAI
2019.12.04 20:00:0211145NZDCADbuyout15.80.8618711146-55.30-29.93-1 436.881 169 525.70YearAI
2019.12.02 14:00:0111052NZDCADsellin15.80.8606711053-55.300.000.001 169 470.40YearAI
2019.12.04 20:00:0411151NZDCADbuyout15.80.8618611152-55.30-29.93-1 424.881 167 960.29YearAI
2019.12.02 14:15:0211053NZDCADsellin6.30.8610311054-22.050.000.001 167 938.24YearAI
2019.12.04 17:36:0411126NZDCADbuyout6.30.8633011127-22.05-11.93-1 080.691 166 823.57tp 0.86331
2019.12.02 14:15:0211054NZDCADsellin15.750.8610311055-55.130.000.001 166 768.44YearAI
2019.12.04 18:51:3711132NZDCADbuyout15.750.8626611133-55.13-29.84-1 942.561 164 740.91tp 0.86266
2019.12.02 14:15:0211055NZDCADsellin6.30.8610311056-22.050.000.001 164 718.86YearAI
2019.12.05 11:15:0211164NZDCADbuyout6.30.8607011165-22.05-29.97157.691 164 824.53YearAI
2019.12.02 14:15:0211056NZDCADsellin15.750.8610311057-55.130.000.001 164 769.40YearAI
2019.12.04 18:53:3711135NZDCADbuyout15.750.8625511136-55.13-29.84-1 811.961 162 872.47tp 0.86255
2019.12.02 14:15:0311057NZDCADsellin6.30.8610311058-22.050.000.001 162 850.42YearAI
2019.12.05 01:00:0211159NZDCADbuyout6.30.8610411160-22.05-29.97-4.771 162 793.63YearAI
2019.12.02 15:15:0111058AUDNZDbuyin61.0479311059-21.000.000.001 162 772.63YearAI
2019.12.03 05:36:3611087AUDNZDsellout61.0496611088-21.00-14.32675.641 163 412.95tp 1.04965
2019.12.02 15:45:0111059NZDCADsellin6.260.8616411060-21.910.000.001 163 391.04YearAI
2019.12.04 20:45:0411157NZDCADbuyout6.260.8613611158-21.91-11.86132.771 163 490.04YearAI
2019.12.02 15:45:0111060NZDCADsellin15.650.8616411061-54.780.000.001 163 435.26YearAI
2019.12.04 19:00:0411140NZDCADbuyout15.650.8625611141-54.78-29.65-1 089.711 162 261.12YearAI
2019.12.02 16:15:0211061NZDCADsellin15.550.8622011062-54.430.000.001 162 206.69YearAI
2019.12.04 18:45:0411129NZDCADbuyout15.550.8631211130-54.43-29.46-1 082.641 161 040.16YearAI
2019.12.02 16:15:0211062NZDCADsellin15.540.8622011063-54.390.000.001 160 985.77YearAI
2019.12.04 20:00:0411148NZDCADbuyout15.540.8618611149-54.39-29.44400.421 161 302.36YearAI
2019.12.02 16:30:0111063NZDCADsellin15.470.8625011064-54.150.000.001 161 248.21YearAI
2019.12.04 20:15:0311153NZDCADbuyout15.470.8616211154-54.15-29.311 031.651 162 196.40YearAI
2019.12.02 17:15:0011064AUDCADsellin5.80.9048711065-20.300.000.001 162 176.10YearAI
2019.12.04 06:15:0111116AUDCADbuyout5.80.9071211117-20.305.32-982.081 161 179.04YearAI
2019.12.02 17:15:0011065AUDCADsellin5.80.9048711066-20.300.000.001 161 158.74YearAI
2019.12.04 03:02:0511103AUDCADbuyout5.80.9081711104-20.305.32-1 439.761 159 704.00tp 0.90818
2019.12.02 17:15:0011066AUDCADsellin5.80.9048611067-20.300.000.001 159 683.70YearAI
2019.12.04 05:15:0211113AUDCADbuyout5.80.9074211114-20.305.32-1 117.491 158 551.23YearAI
2019.12.02 17:15:0011067AUDCADsellin5.80.9048611068-20.300.000.001 158 530.93YearAI
2019.12.04 04:45:0311110AUDCADbuyout5.80.9078911111-20.305.32-1 322.641 157 193.31YearAI
2019.12.02 17:15:0111068NZDCADsellin15.190.8636511069-53.170.000.001 157 140.14YearAI
2019.12.04 18:55:4011138NZDCADbuyout15.190.8621811139-53.17-28.781 690.771 158 748.96tp 0.86219
2019.12.02 17:15:0111069NZDCADsellin15.190.8636411070-53.170.000.001 158 695.79YearAI
2019.12.04 19:15:0211142NZDCADbuyout15.190.8623611143-53.17-28.781 472.941 160 086.78YearAI
2019.12.02 17:15:0111070NZDCADsellin37.970.8636411071-132.900.000.001 159 953.88YearAI
2019.12.04 20:00:0211144NZDCADbuyout37.970.8618711145-132.90-71.945 093.251 164 842.29YearAI
2019.12.02 17:15:0111071NZDCADsellin15.180.8636411072-53.130.000.001 164 789.16YearAI
2019.12.05 11:15:0211163NZDCADbuyout15.180.8607011164-53.13-72.223 385.131 168 048.94YearAI
2019.12.02 17:15:0111072NZDCADsellin37.960.8636411073-132.860.000.001 167 916.08YearAI
2019.12.04 20:00:0411150NZDCADbuyout37.960.8618611151-132.86-71.925 120.591 172 831.89YearAI
2019.12.02 17:15:0211073NZDCADsellin15.180.8636411074-53.130.000.001 172 778.76YearAI
2019.12.05 01:00:0111158NZDCADbuyout15.180.8610511159-53.13-72.222 978.771 175 632.18YearAI
2019.12.02 17:30:0011074AUDCADsellin5.650.9061611075-19.780.000.001 175 612.40YearAI
2019.12.04 03:15:0111107AUDCADbuyout5.650.9080711108-19.785.18-811.871 174 785.93YearAI
2019.12.02 17:30:0011075NZDCADsellin14.790.8646411076-51.770.000.001 174 734.16YearAI
2019.12.04 17:36:0411127NZDCADbuyout14.790.8633011128-51.77-28.021 497.641 176 152.01tp 0.86331
2019.12.02 17:30:0011076NZDCADsellin36.960.8646411077-129.360.000.001 176 022.65YearAI
2019.12.04 18:51:3711133NZDCADbuyout36.960.8626611134-129.36-70.025 537.371 181 360.64tp 0.86266
2019.12.02 17:30:0011077NZDCADsellin14.780.8646511078-51.730.000.001 181 308.91YearAI
2019.12.04 20:45:0411156NZDCADbuyout14.780.8613611157-51.73-28.003 683.441 184 912.62YearAI
2019.12.02 17:30:0111078NZDCADsellin36.940.8646511079-129.290.000.001 184 783.33YearAI
2019.12.04 18:53:3711136NZDCADbuyout36.940.8625511137-129.29-69.985 871.391 190 455.45tp 0.86255
2019.12.02 17:30:0111079NZDCADsellin36.940.8646511080-129.290.000.001 190 326.16YearAI
2019.12.04 19:00:0411139NZDCADbuyout36.940.8625611140-129.29-69.985 843.211 195 970.10YearAI
2019.12.02 18:00:0011080AUDCADsellin13.910.9066311081-48.690.000.001 195 921.41YearAI
2019.12.04 06:15:0111115AUDCADbuyout13.910.9071211116-48.6912.76-512.931 195 372.55YearAI
2019.12.02 18:00:0011081AUDCADsellin13.910.9066311082-48.690.000.001 195 323.86YearAI
2019.12.04 05:15:0211112AUDCADbuyout13.910.9074211113-48.6912.76-827.051 194 460.88YearAI
2019.12.02 18:00:0011082AUDCADsellin5.560.9066411083-19.460.000.001 194 441.42YearAI
2019.12.04 07:30:0111119AUDCADbuyout5.560.9065711120-19.465.1029.291 194 456.35YearAI
2019.12.02 18:00:0011083NZDCADsellin36.430.8650411084-127.510.000.001 194 328.84YearAI
2019.12.04 18:45:0311128NZDCADbuyout36.430.8631211129-127.51-69.025 293.291 199 425.60YearAI
2019.12.02 18:00:0111084NZDCADsellin36.440.8650411085-127.540.000.001 199 298.06YearAI
2019.12.04 20:00:0311147NZDCADbuyout36.440.8618611148-127.54-69.048 781.851 207 883.33YearAI
2019.12.02 18:15:0011085AUDCADsellin13.990.9067211086-48.970.000.001 207 834.36YearAI
2019.12.04 04:45:0311109AUDCADbuyout13.990.9078811110-48.9712.83-1 221.371 206 576.85YearAI
2019.12.02 18:45:0011086AUDCADsellin13.580.9071811087-47.530.000.001 206 529.32YearAI
2019.12.04 03:02:0511104AUDCADbuyout13.580.9081711105-47.5312.45-1 011.311 205 482.93tp 0.90818
2019.12.03 05:45:0011088AUDCADsellin5.320.9089911089-18.620.000.001 205 464.31YearAI
2019.12.04 02:30:4211102AUDCADbuyout5.320.9087211103-18.622.44108.091 205 556.22tp 0.90872
2019.12.03 05:45:0011089AUDCADsellin33.280.9089911090-116.480.000.001 205 439.74YearAI
2019.12.04 06:15:0011114AUDCADbuyout33.280.9071211115-116.4815.274 683.411 210 021.94YearAI
2019.12.03 05:45:0011090AUDCADsellin5.320.9089911091-18.620.000.001 210 003.32YearAI
2019.12.04 10:30:0011121AUDCADbuyout5.320.9058711122-18.622.441 249.261 211 236.40YearAI
2019.12.03 05:45:0011091AUDCADsellin13.310.9090011092-46.590.000.001 211 189.81YearAI
2019.12.04 03:15:0111106AUDCADbuyout13.310.9080711107-46.596.11931.251 212 080.58YearAI
2019.12.03 05:45:0111092AUDCADsellin5.320.9090011093-18.620.000.001 212 061.96YearAI
2019.12.04 09:30:0011120AUDCADbuyout5.320.9064011121-18.622.441 040.271 213 086.05YearAI
2019.12.03 05:45:0111093AUDCADsellin33.270.9090011094-116.450.000.001 212 969.60YearAI
2019.12.04 05:15:0211111AUDCADbuyout33.270.9074111112-116.4515.273 981.341 216 849.76YearAI
2019.12.03 05:45:0111094AUDCADsellin33.250.9090011095-116.380.000.001 216 733.38YearAI
2019.12.04 04:45:0211108AUDCADbuyout33.250.9078811109-116.3815.262 802.721 219 434.98YearAI
2019.12.03 05:45:0111095AUDCADsellin13.30.9090111096-46.550.000.001 219 388.43YearAI
2019.12.04 07:30:0111118AUDCADbuyout13.30.9065711119-46.556.102 441.871 221 789.85YearAI
2019.12.03 06:00:0011096AUDCADsellin5.160.9099911097-18.060.000.001 221 771.79YearAI
2019.12.04 17:01:4511124AUDCADbuyout5.160.9063511125-18.062.371 419.831 223 175.93tp 0.90640
2019.12.03 06:00:0011097AUDCADsellin32.270.9099911098-112.950.000.001 223 062.98YearAI
2019.12.04 03:02:0511105AUDCADbuyout32.270.9081711106-112.9514.814 417.921 227 382.76tp 0.90818
2019.12.03 06:00:0011098AUDCADsellin5.160.9099911099-18.060.000.001 227 364.70YearAI
2019.12.04 17:02:4211125AUDCADbuyout5.160.9059411126-18.062.371 580.031 228 929.04tp 0.90594
2019.12.03 06:00:0011099AUDCADsellin5.160.9099911100-18.060.000.001 228 910.98YearAI
2019.12.04 17:01:3511123AUDCADbuyout5.160.9065011124-18.062.371 361.121 230 256.41tp 0.90651
2019.12.04 06:45:0511117AUDNZDbuyin13.721.0475511118-48.020.000.001 230 208.39YearAI
2019.12.11 21:15:0011173AUDNZDsellout13.721.0454611174-48.02-230.55-1 885.481 228 044.34YearAI
2019.12.04 15:45:0211122AUDNZDbuyin5.141.0470011123-17.990.000.001 228 026.35YearAI
2019.12.04 20:45:0311155AUDNZDsellout5.141.0497011156-17.990.00905.501 228 913.86YearAI
2019.12.05 01:15:0011160AUDNZDbuyin6.21.0458711161-21.700.000.001 228 892.16YearAI
2019.12.12 11:18:5911175AUDNZDsellout6.21.0462311176-21.70-104.57146.791 228 912.68tp 1.04623
2019.12.05 02:30:0011161AUDNZDbuyin6.191.0443611162-21.670.000.001 228 891.01YearAI
2019.12.11 03:15:0311169AUDNZDsellout6.191.0424111170-21.67-59.53-788.761 228 021.05YearAI
2019.12.05 02:45:0311162AUDNZDbuyin38.661.0428811163-135.310.000.001 227 885.74YearAI
2019.12.11 21:15:0011172AUDNZDsellout38.661.0454611173-135.31-371.776 558.291 233 936.95YearAI
2019.12.06 19:30:0111165AUDNZDbuyin6.161.0409111166-21.560.000.001 233 915.39YearAI
2019.12.11 03:30:0111170AUDNZDsellout6.161.0429811171-21.56-44.43832.931 234 682.33YearAI
2019.12.10 08:00:0111166AUDNZDbuyin6.161.0400611167-21.560.000.001 234 660.77YearAI
2019.12.11 05:15:0311171AUDNZDsellout6.161.0438011172-21.56-14.791 503.741 236 128.16YearAI
2019.12.10 08:00:0111167AUDNZDbuyin15.391.0400611168-53.870.000.001 236 074.29YearAI
2019.12.11 03:15:0311168AUDNZDsellout15.391.0424111169-53.87-36.962 363.301 238 346.76YearAI
2019.12.12 14:45:0111176AUDNZDsellin6.251.0465211177-21.880.000.001 238 324.88YearAI
2019.12.13 00:18:0311181AUDNZDbuyout6.251.0460311182-21.886.72202.971 238 512.69tp 1.04604
2019.12.12 17:15:0011177AUDCADsellin6.230.9098011178-21.810.000.001 238 490.88YearAI
2019.12.13 12:30:0011185AUDCADbuyout6.230.9101611186-21.812.88-170.431 238 301.52YearAI
2019.12.12 21:45:0111178AUDNZDsellin6.231.0482111179-21.810.000.001 238 279.71YearAI
2019.12.13 00:18:2111182AUDNZDbuyout6.231.0457011183-21.816.701 036.711 239 301.31tp 1.04570
2019.12.13 00:15:0011179AUDCADsellin15.470.9134711180-54.150.000.001 239 247.16YearAI
2019.12.13 12:30:0011184AUDCADbuyout15.470.9101611185-54.150.003 891.191 243 084.20YearAI
2019.12.13 00:15:0011180AUDCADsellin6.190.9134711181-21.670.000.001 243 062.53YearAI
2019.12.13 15:45:0011186AUDCADbuyout6.190.9098311187-21.670.001 711.101 244 751.96YearAI
2019.12.13 00:30:0011183AUDCADsellin6.190.9135111184-21.670.000.001 244 730.29YearAI
2019.12.13 16:00:0011187AUDCADbuyout6.190.9093611188-21.670.001 951.111 246 659.73YearAI
2019.12.18 04:30:0111188NZDCADbuyin6.60.8633211189-23.100.000.001 246 636.63YearAI
2019.12.18 14:37:1411189NZDCADsellout6.60.8643511190-23.100.00517.081 247 130.61tp 0.86435
2019.12.23 12:00:0011190AUDCADsellin6.260.9094711191-21.910.000.001 247 108.70YearAI
2019.12.24 01:00:0011191AUDCADbuyout6.260.9090811192-21.912.90185.731 247 275.42YearAI
2019.12.24 18:45:0011192AUDCADsellin6.250.9116311193-21.880.000.001 247 253.54YearAI
2019.12.26 12:15:0011193AUDCADbuyout6.250.9106411194-21.882.90470.511 247 705.07YearAI
2020.01.21 04:45:0011194AUDCADbuyin6.320.8952811195-22.120.000.001 247 682.95YearAI
2020.01.21 15:45:0011196AUDCADsellout6.320.8978011197-22.120.001 219.071 248 879.90YearAI
2020.01.21 04:45:0011195AUDCADbuyin6.320.8952811196-22.120.000.001 248 857.78YearAI
2020.01.21 15:45:0011197AUDCADsellout6.320.8978011198-22.120.001 219.071 250 054.73YearAI
2020.01.28 17:00:0011198NZDCADbuyin6.650.8609211199-23.280.000.001 250 031.45YearAI
2020.01.29 18:03:4111199NZDCADsellout6.650.8613411200-23.28-1.36211.571 250 218.38tp 0.86132
2020.01.31 02:00:0011200AUDCADbuyin6.470.8859511201-22.650.000.001 250 195.73YearAI
2020.02.03 01:30:0011205AUDCADsellout6.470.8865111206-22.65-12.17273.631 250 434.54YearAI
2020.01.31 11:45:0011201AUDCADbuyin6.490.8846411202-22.720.000.001 250 411.82YearAI
2020.02.03 01:28:5011204AUDCADsellout6.490.8864411205-22.72-12.21882.241 251 259.13tp 0.88644
2020.01.31 11:45:0011202AUDCADbuyin6.490.8846411203-22.720.000.001 251 236.41YearAI
2020.02.03 02:45:0011207AUDCADsellout6.490.8872811208-22.72-12.211 293.841 252 495.32YearAI
2020.01.31 11:45:0011203AUDCADbuyin6.490.8846411204-22.720.000.001 252 472.60YearAI
2020.02.03 02:30:0011206AUDCADsellout6.490.8867511207-22.72-12.211 033.931 253 471.60YearAI
2020.02.04 05:45:0011208AUDCADsellin6.480.8929511209-22.680.000.001 253 448.92YearAI
2020.02.06 21:09:3211215AUDCADbuyout6.480.8945711216-22.6811.91-790.001 252 648.15tp 0.89458
2020.02.05 04:00:0011209AUDCADsellin6.450.8958211210-22.580.000.001 252 625.57YearAI
2020.02.05 19:42:3611213AUDCADbuyout6.450.8955511214-22.580.00131.201 252 734.19tp 0.89556
2020.02.05 04:00:0011210AUDCADsellin16.120.8958211211-56.420.000.001 252 677.77YearAI
2020.02.06 21:09:3211216AUDCADbuyout16.120.8945711217-56.4222.211 516.391 254 159.95tp 0.89458
2020.02.05 15:45:0011211AUDNZDsellin6.41.0441111212-22.400.000.001 254 137.55YearAI
2020.02.07 05:00:0111217AUDNZDbuyout6.41.0403711218-22.4027.001 544.711 255 686.86YearAI
2020.02.05 16:00:0011212AUDCADsellin6.380.8994311213-22.330.000.001 255 664.53YearAI
2020.02.06 11:30:0011214AUDCADbuyout6.380.8957811215-22.338.791 753.001 257 403.99YearAI
2020.02.07 16:30:0011218AUDCADbuyin6.550.8874911219-22.930.000.001 257 381.06YearAI
2020.02.10 03:44:2611219AUDCADsellout6.550.8896911220-22.93-12.261 083.061 258 428.93tp 0.88969
2020.02.11 02:30:0111220NZDCADbuyin6.850.8494611221-23.980.000.001 258 404.95YearAI
2020.02.11 16:45:0211233NZDCADsellout6.850.8515811234-23.980.001 092.581 259 473.55YearAI
2020.02.11 02:30:0111221NZDCADbuyin6.850.8494611222-23.980.000.001 259 449.57YearAI
2020.02.11 16:00:0111230NZDCADsellout6.850.8508511231-23.980.00715.891 260 141.48YearAI
2020.02.11 02:30:0111222NZDCADbuyin6.850.8494611223-23.980.000.001 260 117.50YearAI
2020.02.11 15:45:0211229NZDCADsellout6.850.8505811230-23.980.00576.531 260 670.05YearAI
2020.02.11 02:30:0111223NZDCADbuyin6.850.8494611224-23.980.000.001 260 646.07YearAI
2020.02.11 16:15:0211231NZDCADsellout6.850.8511911232-23.980.00891.031 261 513.12YearAI
2020.02.11 04:15:0311224NZDCADbuyin6.850.8493911225-23.980.000.001 261 489.14YearAI
2020.02.11 16:15:0211232NZDCADsellout6.850.8512011233-23.980.00932.231 262 397.39YearAI
2020.02.11 06:15:0411225AUDNZDsellin6.521.0499111226-22.820.000.001 262 374.57YearAI
2020.02.12 02:45:0211237AUDNZDbuyout6.521.0477211238-22.826.81915.391 263 273.95YearAI
2020.02.11 08:15:0111226AUDNZDsellin6.521.0501111227-22.820.000.001 263 251.13YearAI
2020.02.12 00:15:0011235AUDNZDbuyout6.521.0479211236-22.826.81914.831 264 149.95tp 1.04793
2020.02.11 09:15:0211227AUDNZDsellin6.511.0503411228-22.790.000.001 264 127.16YearAI
2020.02.11 20:45:0311234AUDNZDbuyout6.511.0485211235-22.790.00758.551 264 862.92YearAI
2020.02.11 09:15:0211228AUDNZDsellin6.511.0503411229-22.790.000.001 264 840.13YearAI
2020.02.12 00:15:3011236AUDNZDbuyout6.511.0480111237-22.796.79971.981 265 796.11YearAI
2020.02.19 15:45:0011238AUDCADbuyin6.580.8832111239-23.030.000.001 265 773.08YearAI
2020.02.24 17:57:3811272AUDCADsellout6.580.8781911273-23.03-61.93-2 489.191 263 198.93tp 0.87819
2020.02.20 03:00:0011239AUDCADbuyin6.580.8822611240-23.030.000.001 263 175.90YearAI
2020.02.21 16:50:3811264AUDCADsellout6.580.8768711265-23.03-12.36-2 675.831 260 464.68tp 0.87687
2020.02.20 03:30:0011240AUDCADbuyin6.580.8811911241-23.030.000.001 260 441.65YearAI
2020.02.24 20:00:0011278AUDCADsellout6.580.8784511279-23.03-24.75-1 358.291 259 035.58YearAI
2020.02.20 03:45:0011241AUDCADbuyin16.460.8797311242-57.610.000.001 258 977.97YearAI
2020.02.24 17:57:3811273AUDCADsellout16.460.8781911274-57.61-61.90-1 910.201 256 948.26tp 0.87819
2020.02.20 04:00:0011242AUDCADbuyin6.580.8791511243-23.030.000.001 256 925.23YearAI
2020.02.21 18:00:0011268AUDCADsellout6.580.8769811269-23.03-12.36-1 079.711 255 810.13YearAI
2020.02.20 04:00:0011243AUDCADbuyin6.580.8791511244-23.030.000.001 255 787.10YearAI
2020.02.24 17:57:2811270AUDCADsellout6.580.8780911271-23.03-24.75-525.661 255 213.66tp 0.87809
2020.02.20 04:15:0011244AUDCADbuyin6.580.8790711245-23.030.000.001 255 190.63YearAI
2020.02.25 03:15:0011281AUDCADsellout6.580.8793611282-23.03-37.08143.531 255 274.05YearAI
2020.02.20 04:15:0011245AUDCADbuyin6.580.8790711246-23.030.000.001 255 251.02YearAI
2020.02.24 18:15:0111276AUDCADsellout6.580.8783211277-23.03-24.75-371.571 254 831.67YearAI
2020.02.20 04:45:0011246AUDCADbuyin6.570.8783911247-23.000.000.001 254 808.67YearAI
2020.02.21 16:48:3911260AUDCADsellout6.570.8762811261-23.00-12.34-1 045.591 253 727.74tp 0.87627
2020.02.20 04:45:0011247AUDCADbuyin6.570.8783911248-23.000.000.001 253 704.74YearAI
2020.02.25 01:45:0011279AUDCADsellout6.570.8785611280-23.00-37.0284.021 253 728.74YearAI
2020.02.20 04:45:0011248AUDCADbuyin16.440.8783911249-57.540.000.001 253 671.20YearAI
2020.02.21 16:50:3811265AUDCADsellout16.440.8768711266-57.54-30.87-1 885.341 251 697.45tp 0.87687
2020.02.20 16:45:0011249AUDCADbuyin16.350.8770611250-57.230.000.001 251 640.22YearAI
2020.02.24 20:00:0011277AUDCADsellout16.350.8784511278-57.23-61.481 712.171 253 233.68YearAI
2020.02.20 16:45:0011250NZDCADbuyin6.830.8394111251-23.910.000.001 253 209.77YearAI
2020.02.21 18:15:0211269NZDCADsellout6.830.8394611270-23.91-1.3925.841 253 210.31YearAI
2020.02.20 17:45:0011251AUDCADbuyin6.510.8763211252-22.790.000.001 253 187.52YearAI
2020.02.25 02:18:3911280AUDCADsellout6.510.8798311281-22.79-36.691 718.801 254 846.84tp 0.87982
2020.02.21 04:15:0011252AUDCADbuyin16.260.8759711253-56.910.000.001 254 789.93YearAI
2020.02.21 18:00:0011267AUDCADsellout16.260.8769811268-56.910.001 241.831 255 974.85YearAI
2020.02.21 04:15:0011253AUDCADbuyin40.650.8759711254-142.280.000.001 255 832.57YearAI
2020.02.24 17:57:3811274AUDCADsellout40.650.8781911275-142.28-76.536 800.531 262 414.29tp 0.87819
2020.02.21 04:15:0011254NZDCADbuyin6.790.8383011255-23.770.000.001 262 390.52YearAI
2020.02.21 16:50:3111263NZDCADsellout6.790.8394111264-23.770.00568.621 262 935.37tp 0.83936
2020.02.21 04:30:0011255AUDCADbuyin16.070.8748211256-56.250.000.001 262 879.12YearAI
2020.02.21 16:48:3911261AUDCADsellout16.070.8762811262-56.250.001 769.641 264 592.51tp 0.87627
2020.02.21 04:30:0011256NZDCADbuyin6.720.8370411257-23.520.000.001 264 568.99YearAI
2020.02.21 16:49:5911262NZDCADsellout6.720.8391711263-23.520.001 079.931 265 625.40tp 0.83915
2020.02.21 07:30:0011257AUDCADbuyin160.8746711258-56.000.000.001 265 569.40YearAI
2020.02.24 17:57:2811271AUDCADsellout160.8780911272-56.00-30.124 123.991 269 607.27tp 0.87809
2020.02.21 08:00:0011258AUDCADbuyin15.940.8743811259-55.790.000.001 269 551.48YearAI
2020.02.24 18:15:0011275AUDCADsellout15.940.8783211276-55.79-30.014 728.651 274 194.33YearAI
2020.02.21 08:30:0011259AUDCADbuyin39.70.8741011260-138.950.000.001 274 055.38YearAI
2020.02.21 16:50:3811266AUDCADsellout39.70.8768711267-138.950.008 296.851 282 213.28tp 0.87687
2020.02.26 08:15:0011282AUDCADbuyin6.770.8736211283-23.700.000.001 282 189.58YearAI
2020.02.27 12:30:0011283AUDCADsellout6.770.8766911284-23.70-37.931 559.171 283 687.12YearAI
2020.03.03 17:15:0011284AUDCADsellin6.740.8840311285-23.590.000.001 283 663.53YearAI
2020.03.04 16:33:2011285AUDCADbuyout6.740.8821211286-23.593.07965.631 284 608.64tp 0.88212
2020.03.05 08:30:0011286AUDCADsellin6.730.8878911287-23.560.000.001 284 585.08YearAI
2020.03.05 15:25:3611287AUDCADbuyout6.730.8864111288-23.560.00741.821 285 303.34tp 0.88642
2020.03.09 00:15:0011288AUDCADsellin6.760.8945811289-23.660.000.001 285 279.68YearAI
2020.03.09 04:42:3111302AUDCADbuyout6.760.8916311303-23.660.001 461.511 286 717.53tp 0.89164
2020.03.09 00:15:0011289AUDCADsellin6.760.8945811290-23.660.000.001 286 693.87YearAI
2020.03.09 04:42:2611299AUDCADbuyout6.760.8926711300-23.660.00946.341 287 616.55tp 0.89267
2020.03.09 00:30:0011290AUDCADsellin6.750.8956311291-23.630.000.001 287 592.92YearAI
2020.03.09 04:42:2911300AUDCADbuyout6.750.8920111301-23.630.001 790.781 289 360.07tp 0.89203
2020.03.09 01:00:0011291AUDCADsellin6.750.8961911292-23.630.000.001 289 336.44YearAI
2020.03.09 04:42:3011301AUDCADbuyout6.750.8919011302-23.630.002 122.221 291 435.03tp 0.89192
2020.03.09 01:00:0011292NZDCADsellin7.050.8583811293-24.680.000.001 291 410.35YearAI
2020.03.09 04:49:4411304NZDCADbuyout7.050.8522911305-24.680.003 131.481 294 517.15tp 0.85231
2020.03.09 01:15:0011293AUDCADsellin6.710.8988511294-23.490.000.001 294 493.66YearAI
2020.03.09 04:36:3911297AUDCADbuyout6.710.8949411298-23.490.001 926.161 296 396.33tp 0.89497
2020.03.09 01:15:0011294AUDCADsellin6.710.8988511295-23.490.000.001 296 372.84YearAI
2020.03.09 04:42:1711298AUDCADbuyout6.710.8935811299-23.490.002 592.271 298 941.62tp 0.89359
2020.03.09 01:15:0011295AUDCADsellin6.710.8988411296-23.490.000.001 298 918.13YearAI
2020.03.09 04:42:4011303AUDCADbuyout6.710.8906811304-23.490.004 011.691 302 906.33tp 0.89070
2020.03.09 01:15:0011296NZDCADsellin7.010.8594711297-24.540.000.001 302 881.79YearAI
2020.03.09 04:49:4511305NZDCADbuyout7.010.8518711306-24.540.003 885.981 306 743.23tp 0.85188
2020.03.12 16:30:0011306AUDCADbuyin7.150.8768311307-25.030.000.001 306 718.20YearAI
2020.03.13 04:31:2811321AUDCADsellout7.150.8793711322-25.03-12.791 303.681 307 984.06tp 0.87937
2020.03.12 16:30:0011307AUDCADbuyin7.150.8768311308-25.030.000.001 307 959.03YearAI
2020.03.13 04:31:4011327AUDCADsellout7.150.8806911328-25.03-12.791 981.461 309 902.67tp 0.88067
2020.03.12 17:15:0011308AUDCADbuyin7.150.8733011309-25.030.000.001 309 877.64YearAI
2020.03.13 04:31:4011326AUDCADsellout7.150.8806411327-25.03-12.793 767.801 313 607.62tp 0.88061
2020.03.12 18:15:0011309AUDCADbuyin17.910.8702611310-62.690.000.001 313 544.93YearAI
2020.03.13 04:31:2811322AUDCADsellout17.910.8793711323-62.69-32.0311 712.351 325 162.56tp 0.87937
2020.03.12 18:15:0011310AUDCADbuyin17.90.8702511311-62.650.000.001 325 099.91YearAI
2020.03.13 04:31:4011328AUDCADsellout17.90.8806911329-62.65-32.0113 416.711 338 421.96tp 0.88067
2020.03.12 18:15:0011311AUDCADbuyin7.160.8702611312-25.060.000.001 338 396.90YearAI
2020.03.30 16:08:3711347AUDCADsellout7.160.8706711348-25.06-200.37207.541 338 379.01tp 0.87066
2020.03.12 18:45:0011312AUDCADbuyin7.150.8690111313-25.030.000.001 338 353.98YearAI
2020.03.30 16:05:3711346AUDCADsellout7.150.8695111347-25.03-200.08252.621 338 381.49tp 0.86950
2020.03.12 18:45:0011313NZDCADbuyin7.350.8453011314-25.730.000.001 338 355.76YearAI
2020.03.13 04:31:3011323NZDCADsellout7.350.8570011324-25.73-1.436 173.191 344 501.79tp 0.85700
2020.03.12 18:45:0011314NZDCADbuyin7.350.8452911315-25.730.000.001 344 476.06YearAI
2020.03.13 04:31:3111324NZDCADsellout7.350.8571211325-25.73-1.436 241.781 350 690.68tp 0.85712
2020.03.12 18:45:0011315NZDCADbuyin7.350.8453111316-25.730.000.001 350 664.95YearAI
2020.03.13 04:31:3911325NZDCADsellout7.350.8574711326-25.73-1.436 416.491 357 054.28tp 0.85746
2020.03.12 23:45:0311316AUDNZDbuyin7.231.0223811317-25.310.000.001 357 028.97YearAI
2020.03.16 00:01:0011334AUDNZDsellout7.231.0284611335-25.31-32.242 646.211 359 617.63tp 1.02368
2020.03.12 23:45:0311317AUDNZDbuyin7.231.0223811318-25.310.000.001 359 592.32YearAI
2020.03.16 00:01:0011335AUDNZDsellout7.231.0284611336-25.31-32.242 646.211 362 180.98tp 1.02467
2020.03.12 23:45:0311318AUDNZDbuyin7.231.0223811319-25.310.000.001 362 155.67YearAI
2020.03.16 00:01:0011336AUDNZDsellout7.231.0284611337-25.31-32.242 646.211 364 744.33tp 1.02613
2020.03.12 23:45:0311319AUDNZDbuyin7.231.0223911320-25.310.000.001 364 719.02YearAI
2020.03.16 00:01:0011337AUDNZDsellout7.231.0284611338-25.31-32.242 641.861 367 303.33tp 1.02490
2020.03.12 23:45:0311320AUDNZDbuyin7.231.0223911321-25.310.000.001 367 278.02YearAI
2020.03.16 00:01:0011338AUDNZDsellout7.231.0284611339-25.31-32.242 641.861 369 862.33tp 1.02368
2020.03.13 19:00:0011329AUDNZDbuyin7.551.0178111330-26.430.000.001 369 835.90YearAI
2020.03.16 00:01:0011339AUDNZDsellout7.551.0284611340-26.43-16.804 840.371 374 633.04tp 1.02489
2020.03.13 19:00:0011330AUDNZDbuyin7.551.0178211331-26.430.000.001 374 606.61YearAI
2020.03.16 00:01:0011340AUDNZDsellout7.551.0284611341-26.43-16.804 835.831 379 399.21tp 1.02351
2020.03.13 19:00:0111331AUDNZDbuyin7.551.0178111332-26.430.000.001 379 372.78YearAI
2020.03.16 00:01:0011341AUDNZDsellout7.551.0284611342-26.43-16.804 840.371 384 169.92tp 1.02272
2020.03.13 19:00:0111332AUDNZDbuyin7.551.0178011333-26.430.000.001 384 143.49YearAI
2020.03.16 00:01:0011342AUDNZDsellout7.551.0284611343-26.43-16.804 844.921 388 945.18tp 1.02560
2020.03.13 19:00:0111333AUDNZDbuyin7.551.0178111334-26.430.000.001 388 918.75YearAI
2020.03.16 00:01:0011343AUDNZDsellout7.551.0284611344-26.43-16.804 840.371 393 715.89tp 1.02435
2020.03.16 17:00:0011344AUDNZDbuyin7.821.0122311345-27.370.000.001 393 688.52YearAI
2020.03.19 02:59:0311345AUDNZDsellout7.821.0147611346-27.37-83.841 131.541 394 708.85tp 1.01475
2020.04.07 11:00:0011348AUDNZDsellin7.821.0312411349-27.370.000.001 394 681.48YearAI
2020.04.08 06:15:0211357AUDNZDbuyout7.821.0301711358-27.377.62497.731 395 159.46YearAI
2020.04.07 13:30:0011349AUDNZDsellin7.831.0325811350-27.410.000.001 395 132.05YearAI
2020.04.08 07:45:0211360AUDNZDbuyout7.831.0292411361-27.417.631 558.911 396 671.18YearAI
2020.04.07 18:00:0011350AUDNZDsellin7.831.0337711351-27.410.000.001 396 643.77YearAI
2020.04.08 07:45:0211359AUDNZDbuyout7.831.0292411360-27.417.632 114.331 398 738.32YearAI
2020.04.07 18:00:0011351AUDNZDsellin7.831.0337611352-27.410.000.001 398 710.91YearAI
2020.04.08 06:15:0111355AUDNZDbuyout7.831.0301611356-27.417.631 676.791 400 367.92YearAI
2020.04.07 18:00:0011352AUDNZDsellin19.571.0337711353-68.500.000.001 400 299.42YearAI
2020.04.08 06:15:0111356AUDNZDbuyout19.571.0301711357-68.5019.064 190.911 404 440.89YearAI
2020.04.07 18:00:0011353AUDNZDsellin7.831.0337611354-27.410.000.001 404 413.48YearAI
2020.04.08 07:00:0111358AUDNZDbuyout7.831.0297011359-27.417.631 891.811 406 285.51YearAI
2020.04.07 18:00:0111354AUDNZDsellin7.831.0337711355-27.410.000.001 406 258.10YearAI
2020.04.20 08:00:0111413AUDNZDbuyout7.831.0494011414-27.4199.98-7 414.691 398 915.98YearAI
2020.04.09 14:15:0011361AUDNZDsellin19.571.0376311362-68.500.000.001 398 847.48YearAI
2020.04.20 08:00:0111412AUDNZDbuyout19.571.0494011413-68.50173.34-13 955.311 384 997.01YearAI
2020.04.09 14:45:0011362AUDNZDsellin7.821.0385011363-27.370.000.001 384 969.64YearAI
2020.04.20 01:45:3811406AUDNZDbuyout7.821.0499011407-27.3769.26-5 392.921 379 618.61tp 1.04994
2020.04.09 19:15:0011363AUDNZDsellin7.671.0405111364-26.850.000.001 379 591.76YearAI
2020.04.17 15:45:0211396AUDNZDbuyout7.671.0546311397-26.8560.40-6 538.641 373 086.67YearAI
2020.04.09 20:15:0011364AUDNZDsellin7.691.0409211365-26.920.000.001 373 059.75YearAI
2020.04.17 15:45:0311399AUDNZDbuyout7.691.0546211400-26.9260.55-6 360.581 366 732.80YearAI
2020.04.09 22:00:0011365AUDNZDsellin7.641.0428911366-26.740.000.001 366 706.06YearAI
2020.04.17 15:15:0211393AUDNZDbuyout7.641.0558511394-26.7460.16-5 959.871 360 779.61YearAI
2020.04.13 14:15:0111366AUDNZDsellin7.581.0452711367-26.530.000.001 360 753.08YearAI
2020.04.17 17:15:0111403AUDNZDbuyout7.581.0536111404-26.5344.66-3 815.161 356 956.05YearAI
2020.04.13 14:15:0111367AUDNZDsellin47.361.0452711368-165.760.000.001 356 790.29YearAI
2020.04.20 08:00:0111411AUDNZDbuyout47.361.0494011412-165.76325.60-11 850.431 345 099.70YearAI
2020.04.13 14:45:0011368AUDNZDsellin18.781.0464011369-65.730.000.001 345 033.97YearAI
2020.04.20 01:45:3811407AUDNZDbuyout18.781.0499011408-65.73129.11-3 976.271 341 121.08tp 1.04994
2020.04.13 15:00:0011369AUDNZDsellin7.491.0467511370-26.220.000.001 341 094.86YearAI
2020.04.17 17:14:2511400AUDNZDbuyout7.491.0538711401-26.2244.13-3 217.971 337 894.80tp 1.05388
2020.04.13 18:45:0111370AUDNZDsellin18.451.0486711371-64.580.000.001 337 830.22YearAI
2020.04.17 15:45:0111395AUDNZDbuyout18.451.0546111396-64.58108.71-6 616.791 331 257.56YearAI
2020.04.14 03:30:0111371AUDNZDsellin7.331.0492211372-25.660.000.001 331 231.90YearAI
2020.04.15 11:15:0011385AUDNZDbuyout7.331.0516911386-25.667.30-1 091.071 330 122.47YearAI
2020.04.14 04:15:0111372AUDNZDsellin18.311.0493011373-64.090.000.001 330 058.38YearAI
2020.04.17 15:45:0311398AUDNZDbuyout18.311.0546211399-64.0989.71-5 880.981 324 203.02YearAI
2020.04.14 16:00:0011373AUDNZDsellin17.931.0516511374-62.760.000.001 324 140.26YearAI
2020.04.17 15:15:0111392AUDNZDbuyout17.931.0558511393-62.7687.86-4 532.821 319 632.54YearAI
2020.04.14 16:00:0011374AUDNZDsellin7.171.0516411375-25.100.000.001 319 607.44YearAI
2020.04.20 01:45:2411405AUDNZDbuyout7.171.0511611406-25.1042.19207.871 319 832.40tp 1.05117
2020.04.14 16:15:0011375AUDNZDsellin7.121.0524411376-24.920.000.001 319 807.48YearAI
2020.04.15 10:36:3911382AUDNZDbuyout7.121.0524511383-24.927.09-4.291 319 785.36tp 1.05245
2020.04.14 16:15:0011376AUDNZDsellin7.121.0524311377-24.920.000.001 319 760.44YearAI
2020.04.20 01:45:1711404AUDNZDbuyout7.121.0514211405-24.9241.89434.131 320 211.54tp 1.05143
2020.04.14 16:45:0011377AUDNZDsellin17.751.0527611378-62.130.000.001 320 149.41YearAI
2020.04.15 11:15:0011384AUDNZDbuyout17.751.0516811385-62.1317.671 155.241 321 260.19YearAI
2020.04.14 18:00:0011378AUDNZDsellin43.261.0547411379-151.410.000.001 321 108.78YearAI
2020.04.20 01:45:3811408AUDNZDbuyout43.261.0499011409-151.41254.4812 666.141 333 877.99tp 1.04994
2020.04.14 18:00:0011379AUDNZDsellin1001.0547511380-350.000.000.001 333 527.99YearAI
2020.04.20 08:00:0111410AUDNZDbuyout1001.0494011411-350.00588.2632 413.511 366 179.76YearAI
2020.04.14 18:00:0011380AUDNZDsellin8.141.0547511381-28.490.000.001 366 151.27YearAI
2020.04.20 08:00:0111409AUDNZDbuyout8.141.0494011410-28.4947.882 638.461 368 809.12YearAI
2020.04.15 05:00:0111381AUDNZDsellin16.651.0567511382-58.280.000.001 368 750.84YearAI
2020.04.15 10:36:3911383AUDNZDbuyout16.651.0524511384-58.280.004 312.671 373 005.23tp 1.05245
2020.04.16 17:00:0011386AUDNZDsellin16.481.0591011387-57.680.000.001 372 947.55YearAI
2020.04.17 17:15:0011402AUDNZDbuyout16.481.0536111403-57.6816.025 460.181 378 366.07YearAI
2020.04.16 17:00:0011387AUDNZDsellin16.481.0590911388-57.680.000.001 378 308.39YearAI
2020.04.17 17:14:2511401AUDNZDbuyout16.481.0538711402-57.6816.025 190.961 383 457.69tp 1.05388
2020.04.16 19:00:0011388AUDNZDsellin40.81.0597211389-142.800.000.001 383 314.89YearAI
2020.04.17 15:45:0211397AUDNZDbuyout40.81.0546211398-142.8039.6512 562.831 395 774.57YearAI
2020.04.17 00:45:0211389AUDNZDsellin38.661.0614011390-135.310.000.001 395 639.26YearAI
2020.04.17 15:15:0111391AUDNZDbuyout38.661.0558611392-135.310.0012 891.711 408 395.66YearAI
2020.04.17 00:45:0211390AUDNZDsellin38.631.0614011391-135.210.000.001 408 260.45YearAI
2020.04.17 15:45:0111394AUDNZDbuyout38.631.0546111395-135.210.0015 836.491 423 961.73YearAI
2020.04.27 16:15:0011414AUDCADsellin7.640.9091611415-26.740.000.001 423 934.99YearAI
2020.04.29 12:57:2911458AUDCADbuyout7.640.9078211459-26.746.65734.361 424 649.26tp 0.90782
2020.04.27 16:30:0011415AUDCADsellin7.640.9094711416-26.740.000.001 424 622.52YearAI
2020.04.28 00:26:2011423AUDCADbuyout7.640.9060411424-26.743.321 868.561 426 467.66tp 0.90610
2020.04.27 16:30:0011416AUDCADsellin7.640.9094711417-26.740.000.001 426 440.92YearAI
2020.04.29 12:39:3711457AUDCADbuyout7.640.9080311458-26.746.65789.531 427 210.36tp 0.90803
2020.04.27 16:30:0011417AUDCADsellin7.640.9094611418-26.740.000.001 427 183.62YearAI
2020.04.28 02:30:0011428AUDCADbuyout7.640.9045111429-26.743.322 695.761 429 855.96YearAI
2020.04.27 16:30:0011418AUDCADsellin7.640.9094611419-26.740.000.001 429 829.22YearAI
2020.04.30 04:04:3711463AUDCADbuyout7.640.9071611464-26.7416.731 265.051 431 084.26tp 0.90716
2020.04.27 16:30:0111419AUDCADsellin7.640.9094711420-26.740.000.001 431 057.52YearAI
2020.04.28 02:15:0111427AUDCADbuyout7.640.9050511428-26.743.322 408.411 433 442.51YearAI
2020.04.27 16:30:0111420AUDCADsellin7.640.9094711421-26.740.000.001 433 415.77YearAI
2020.04.28 15:53:5911443AUDCADbuyout7.640.9060711444-26.743.321 863.311 435 255.66tp 0.90611
2020.04.27 16:30:0111421AUDCADsellin7.640.9094711422-26.740.000.001 435 228.92YearAI
2020.04.30 10:45:0011464AUDCADbuyout7.640.9072111465-26.7416.731 245.211 436 464.12YearAI
2020.04.27 17:00:0111422AUDNZDsellin7.651.0671311423-26.780.000.001 436 437.34YearAI
2020.04.29 02:40:3811450AUDNZDbuyout7.651.0698711451-26.7815.09-1 274.831 435 150.82tp 1.06988
2020.04.28 00:45:0311424AUDNZDsellin7.721.0695511425-27.020.000.001 435 123.80YearAI
2020.04.29 02:32:3811447AUDNZDbuyout7.721.0705611448-27.027.62-473.621 434 630.78tp 1.07058
2020.04.28 00:45:0311425AUDNZDsellin7.721.0695511426-27.020.000.001 434 603.76YearAI
2020.04.29 01:45:0311446AUDNZDbuyout7.721.0712011447-27.027.62-771.901 433 812.46YearAI
2020.04.28 01:00:0111426AUDNZDsellin19.271.0697111427-67.450.000.001 433 745.01YearAI
2020.04.29 02:40:3811451AUDNZDbuyout19.271.0698711452-67.4519.03-187.521 433 509.07tp 1.06988
2020.04.28 04:15:0111429AUDNZDsellin7.691.0722911430-26.920.000.001 433 482.15YearAI
2020.04.28 18:31:0511444AUDNZDbuyout7.691.0712511445-26.920.00485.161 433 940.39tp 1.07125
2020.04.28 04:15:0211430AUDNZDsellin7.691.0722911431-26.920.000.001 433 913.47YearAI
2020.04.29 02:40:1911449AUDNZDbuyout7.691.0701811450-26.927.59986.421 434 880.56tp 1.07019
2020.04.28 04:30:0111431AUDNZDsellin7.671.0731211432-26.850.000.001 434 853.71YearAI
2020.04.29 04:33:3911455AUDNZDbuyout7.671.0677211456-26.857.572 533.661 437 368.09tp 1.06775
2020.04.28 04:30:0111432AUDNZDsellin7.671.0731211433-26.850.000.001 437 341.24YearAI
2020.04.29 04:33:3211453AUDNZDbuyout7.671.0682311454-26.857.572 291.521 439 613.48tp 1.06823
2020.04.28 04:45:0111433AUDNZDsellin19.211.0738211434-67.240.000.001 439 546.24YearAI
2020.04.29 02:32:3811448AUDNZDbuyout19.211.0705611449-67.2418.973 803.941 443 301.91tp 1.07058
2020.04.28 04:45:0111434AUDNZDsellin19.211.0738311435-67.240.000.001 443 234.67YearAI
2020.04.29 01:45:0311445AUDNZDbuyout19.211.0712011446-67.2418.973 061.551 446 247.95YearAI
2020.04.28 04:45:0111435AUDNZDsellin48.021.0738311436-168.070.000.001 446 079.88YearAI
2020.04.29 02:40:3811452AUDNZDbuyout48.021.0698711453-168.0747.4111 565.291 457 524.51tp 1.06988
2020.04.28 05:30:0211436AUDNZDsellin7.671.0743811437-26.850.000.001 457 497.66YearAI
2020.04.29 04:33:3911454AUDNZDbuyout7.671.0677811455-26.857.573 097.001 460 575.38tp 1.06784
2020.04.28 05:30:0211437AUDNZDsellin7.671.0743811438-26.850.000.001 460 548.53YearAI
2020.04.29 21:00:0111460AUDNZDbuyout7.671.0682711461-26.857.572 860.331 463 389.58YearAI
2020.04.28 08:30:0111438AUDNZDsellin7.61.0750111439-26.600.000.001 463 362.98YearAI
2020.04.30 01:45:0811461AUDNZDbuyout7.61.0680111462-26.6030.293 264.461 466 631.13YearAI
2020.04.28 08:30:0111439AUDNZDsellin7.61.0750111440-26.600.000.001 466 604.53YearAI
2020.04.29 04:33:4211456AUDNZDbuyout7.61.0672611457-26.607.503 601.441 470 186.87tp 1.06729
2020.04.28 10:45:0011440AUDCADsellin7.560.9097611441-26.460.000.001 470 160.41YearAI
2020.04.30 03:45:0011462AUDCADbuyout7.560.9078311463-26.4613.261 050.481 471 197.69YearAI
2020.04.28 10:45:0011441AUDCADsellin7.560.9097611442-26.460.000.001 471 171.23YearAI
2020.04.30 13:00:0011465AUDCADbuyout7.560.9070411466-26.4613.261 482.651 472 640.68YearAI
2020.04.28 10:45:0011442AUDCADsellin7.560.9097611443-26.460.000.001 472 614.22YearAI
2020.04.29 20:59:3711459AUDCADbuyout7.560.9078011460-26.463.291 064.711 473 655.76tp 0.90783
2020.05.04 00:45:0811466AUDNZDbuyin7.991.0583611467-27.970.000.001 473 627.79YearAI
2020.05.04 12:15:0111467AUDNZDsellout7.991.0603311468-27.970.00951.331 474 551.15YearAI
2020.05.07 18:45:0011468AUDNZDsellin7.891.0694911469-27.620.000.001 474 523.53YearAI
2020.05.08 02:45:0111469AUDNZDbuyout7.891.0666411470-27.627.831 369.431 475 873.17YearAI
2020.05.14 13:30:0011470NZDCADbuyin8.570.8416311471-30.000.000.001 475 843.17YearAI
2020.05.18 14:30:0211496NZDCADsellout8.570.8392111497-30.00-3.29-1 475.371 474 334.51YearAI
2020.05.15 11:00:0011471AUDNZDsellin7.921.0786411472-27.720.000.001 474 306.79YearAI
2020.05.18 16:54:4211512AUDNZDbuyout7.921.0776511513-27.727.66472.091 474 758.82tp 1.07765
2020.05.15 11:00:0011472AUDNZDsellin7.921.0786411473-27.720.000.001 474 731.10YearAI
2020.05.18 16:45:0111510AUDNZDbuyout7.921.0785311511-27.727.6652.461 474 763.50YearAI
2020.05.15 13:45:0111473AUDNZDsellin7.951.0787111474-27.830.000.001 474 735.67YearAI
2020.05.18 16:44:4211509AUDNZDbuyout7.951.0782311510-27.837.69229.761 474 945.29tp 1.07824
2020.05.15 13:45:0111474AUDNZDsellin7.951.0787211475-27.830.000.001 474 917.46YearAI
2020.05.18 16:45:0211511AUDNZDbuyout7.951.0785611512-27.837.6976.601 474 973.92YearAI
2020.05.15 14:45:0111475AUDNZDsellin7.961.0793511476-27.860.000.001 474 946.06YearAI
2020.05.19 09:29:5311516AUDNZDbuyout7.961.0771811517-27.8615.541 050.121 475 983.86tp 1.07718
2020.05.15 14:45:0111476AUDNZDsellin7.961.0793511477-27.860.000.001 475 956.00YearAI
2020.05.18 16:41:3911508AUDNZDbuyout7.961.0787311509-27.867.70297.321 476 233.16tp 1.07873
2020.05.15 14:45:0111477AUDNZDsellin7.961.0793511478-27.860.000.001 476 205.30YearAI
2020.05.19 09:00:0111515AUDNZDbuyout7.961.0779711516-27.8615.54664.251 476 857.23YearAI
2020.05.15 14:45:0111478AUDNZDsellin7.961.0793411479-27.860.000.001 476 829.37YearAI
2020.05.18 16:41:3711507AUDNZDbuyout7.961.0788511508-27.867.70234.981 477 044.19tp 1.07885
2020.05.15 14:45:0111479AUDNZDsellin7.961.0793411480-27.860.000.001 477 016.33YearAI
2020.05.19 08:30:0211513AUDNZDbuyout7.961.0784911514-27.8615.54409.491 477 413.50YearAI
2020.05.15 17:45:0011480NZDCADbuyin8.560.8380911481-29.960.000.001 477 383.54YearAI
2020.05.18 16:37:3811504NZDCADsellout8.560.8430111505-29.96-1.643 004.641 480 356.58tp 0.84301
2020.05.15 18:00:0011481AUDNZDsellin7.911.0811411482-27.690.000.001 480 328.89YearAI
2020.05.19 08:52:3811514AUDNZDbuyout7.911.0776011515-27.6915.441 692.771 482 009.41tp 1.07761
2020.05.15 18:00:0011482NZDCADbuyin8.550.8349111483-29.930.000.001 481 979.48YearAI
2020.05.18 14:42:3811497NZDCADsellout8.550.8399211498-29.93-1.643 049.031 484 996.94tp 0.83991
2020.05.15 18:00:0011483NZDCADbuyin8.550.8349111484-29.930.000.001 484 967.01YearAI
2020.05.18 16:37:3811503NZDCADsellout8.550.8429611504-29.93-1.644 910.221 489 845.66tp 0.84295
2020.05.15 18:00:0111484NZDCADbuyin8.550.8349011485-29.930.000.001 489 815.73YearAI
2020.05.18 16:19:1711500NZDCADsellout8.550.8413711501-29.93-1.643 943.911 493 728.07tp 0.84135
2020.05.15 18:00:0111485NZDCADbuyin8.550.8349111486-29.930.000.001 493 698.14YearAI
2020.05.18 16:18:4011499NZDCADsellout8.550.8412911500-29.93-1.643 889.111 497 555.68tp 0.84128
2020.05.15 18:00:0111486NZDCADbuyin8.550.8349111487-29.930.000.001 497 525.75YearAI
2020.05.18 16:41:2711505NZDCADsellout8.550.8433411506-29.93-1.645 145.421 502 639.60tp 0.84333
2020.05.15 18:00:0111487NZDCADbuyin21.370.8349011488-74.800.000.001 502 564.80YearAI
2020.05.18 14:30:0211495NZDCADsellout21.370.8392111496-74.80-4.096 552.181 509 038.09YearAI
2020.05.15 18:00:0111488NZDCADbuyin8.550.8349111489-29.930.000.001 509 008.16YearAI
2020.05.18 14:20:3711494NZDCADsellout8.550.8394211495-29.93-1.642 742.801 511 719.39tp 0.83941
2020.05.15 18:00:0211489NZDCADbuyin8.550.8349111490-29.930.000.001 511 689.46YearAI
2020.05.18 16:23:2811501NZDCADsellout8.550.8419211502-29.93-1.644 273.901 515 931.79tp 0.84189
2020.05.15 18:00:0211490NZDCADbuyin8.550.8348911491-29.930.000.001 515 901.86YearAI
2020.05.18 16:41:2811506NZDCADsellout8.550.8434811507-29.93-1.645 243.411 521 113.70tp 0.84347
2020.05.15 18:00:0211491NZDCADbuyin8.550.8348911492-29.930.000.001 521 083.77YearAI
2020.05.18 14:45:0311498NZDCADsellout8.550.8402211499-29.93-1.643 243.731 524 295.93YearAI
2020.05.15 18:00:0211492NZDCADbuyin8.550.8349011493-29.930.000.001 524 266.00YearAI
2020.05.18 16:37:3511502NZDCADsellout8.550.8427811503-29.93-1.644 806.491 529 040.92tp 0.84278
2020.05.15 18:45:0011493AUDNZDsellin7.911.0814111494-27.690.000.001 529 013.23YearAI
2020.05.19 12:12:3011517AUDNZDbuyout7.911.0757311518-27.6915.442 735.711 531 736.69tp 1.07574
2020.05.20 18:30:0011518AUDCADsellin8.040.9183111519-28.140.000.001 531 708.55YearAI
2020.05.21 05:36:4011519AUDCADbuyout8.040.9132211520-28.1410.592 936.241 534 627.24tp 0.91322
2020.05.27 18:45:0011520AUDCADbuyin8.110.9067111521-28.390.000.001 534 598.85YearAI
2020.05.28 09:10:1911522AUDCADsellout8.110.9110011523-28.39-44.062 529.161 537 055.56tp 0.91100
2020.05.27 18:45:0011521AUDCADbuyin8.110.9067011522-28.390.000.001 537 027.17YearAI
2020.05.28 14:45:0011523AUDCADsellout8.110.9113411524-28.39-44.062 735.741 539 690.46YearAI
2020.06.01 04:45:0011524AUDNZDsellin7.951.0785511525-27.830.000.001 539 662.63YearAI
2020.06.02 21:45:0111552AUDNZDbuyout7.951.0822811553-27.838.16-1 885.931 537 757.03YearAI
2020.06.01 09:15:0011525AUDNZDsellin7.921.0802711526-27.720.000.001 537 729.31YearAI
2020.06.01 17:27:1711530AUDNZDbuyout7.921.0773411531-27.720.001 456.271 539 157.86tp 1.07735
2020.06.01 09:15:0111526AUDNZDsellin7.921.0802711527-27.720.000.001 539 130.14YearAI
2020.06.03 00:04:2711553AUDNZDbuyout7.921.0820711554-27.7216.34-907.921 538 210.84tp 1.08207
2020.06.01 09:15:0111527AUDNZDsellin7.921.0802611528-27.720.000.001 538 183.12YearAI
2020.06.03 00:04:4211555AUDNZDbuyout7.921.0818211556-27.7216.34-786.641 537 385.10tp 1.08184
2020.06.01 11:00:0011528AUDNZDsellin7.881.0813711529-27.580.000.001 537 357.52YearAI
2020.06.03 08:45:0311567AUDNZDbuyout7.881.0815511568-27.5816.26-90.941 537 255.26YearAI
2020.06.01 11:00:0011529AUDNZDsellin7.881.0813711530-27.580.000.001 537 227.68YearAI
2020.06.03 10:00:0411569AUDNZDbuyout7.881.0808611570-27.5816.26257.771 537 474.13YearAI
2020.06.02 08:15:0111531AUDNZDsellin7.851.0816211532-27.480.000.001 537 446.65YearAI
2020.06.03 07:45:0511565AUDNZDbuyout7.851.0815411566-27.488.1540.251 537 467.57YearAI
2020.06.02 08:30:0111532AUDNZDsellin19.611.0818211533-68.640.000.001 537 398.93YearAI
2020.06.02 21:45:0111551AUDNZDbuyout19.611.0822811552-68.640.00-573.701 536 756.59YearAI
2020.06.02 09:45:0011533AUDNZDsellin7.811.0834011534-27.340.000.001 536 729.25YearAI
2020.06.03 13:00:0311574AUDNZDbuyout7.811.0777411575-27.348.112 832.231 539 542.25YearAI
2020.06.02 09:45:0011534AUDNZDsellin7.811.0833911535-27.340.000.001 539 514.91YearAI
2020.06.03 13:15:0311576AUDNZDbuyout7.811.0771611577-27.348.113 115.021 542 610.70YearAI
2020.06.02 09:45:0111535AUDNZDsellin7.811.0833911536-27.340.000.001 542 583.36YearAI
2020.06.03 12:15:0311573AUDNZDbuyout7.811.0787111574-27.348.112 336.621 544 900.75YearAI
2020.06.02 09:45:0111536AUDNZDsellin7.811.0834011537-27.340.000.001 544 873.41YearAI
2020.06.03 12:00:0411572AUDNZDbuyout7.811.0791311573-27.348.112 129.451 546 983.63YearAI
2020.06.02 09:45:0111537AUDNZDsellin7.811.0834011538-27.340.000.001 546 956.29YearAI
2020.06.03 13:00:0311575AUDNZDbuyout7.811.0777511576-27.348.112 827.271 549 764.33YearAI
2020.06.02 10:15:0011538AUDNZDsellin7.81.0840011539-27.300.000.001 549 737.03YearAI
2020.06.03 11:30:0311571AUDNZDbuyout7.81.0796011572-27.308.102 194.831 551 912.66YearAI
2020.06.02 10:15:0011539AUDNZDsellin7.81.0840111540-27.300.000.001 551 885.36YearAI
2020.06.03 10:45:0311570AUDNZDbuyout7.81.0801811571-27.308.101 914.801 553 780.96YearAI
2020.06.02 10:45:0011540AUDNZDsellin19.41.0848211541-67.900.000.001 553 713.06YearAI
2020.06.03 00:04:2711554AUDNZDbuyout19.41.0820711555-67.9020.143 397.701 557 063.00tp 1.08207
2020.06.02 10:45:0011541AUDNZDsellin19.41.0848311542-67.900.000.001 556 995.10YearAI
2020.06.03 00:04:4211556AUDNZDbuyout19.41.0818211557-67.9020.143 717.891 560 665.23tp 1.08184
2020.06.02 11:15:0011542AUDNZDsellin19.261.0856311543-67.410.000.001 560 597.82YearAI
2020.06.03 10:00:0411568AUDNZDbuyout19.261.0808611569-67.4120.005 892.551 566 442.96YearAI
2020.06.02 11:30:0011543AUDNZDsellin19.131.0862011544-66.960.000.001 566 376.00YearAI
2020.06.03 08:45:0311566AUDNZDbuyout19.131.0815511567-66.9619.865 703.141 572 032.04YearAI
2020.06.02 12:45:0111544AUDNZDsellin46.91.0878911545-164.150.000.001 571 867.89YearAI
2020.06.02 21:45:0111550AUDNZDbuyout46.91.0822811551-164.150.0016 733.471 588 437.21YearAI
2020.06.02 18:00:0011545AUDCADsellin7.850.9296611546-27.480.000.001 588 409.73YearAI
2020.06.08 17:00:0011594AUDCADbuyout7.850.9347611595-27.4821.31-2 991.681 585 411.88YearAI
2020.06.02 18:00:0011546AUDCADsellin7.850.9296711547-27.480.000.001 585 384.40YearAI
2020.06.08 17:05:3711595AUDCADbuyout7.850.9331911596-27.4821.31-2 065.391 583 312.84tp 0.93319
2020.06.02 18:00:0011547AUDCADsellin7.850.9296611548-27.480.000.001 583 285.36YearAI
2020.06.08 00:08:4011591AUDCADbuyout7.850.9336411592-27.4821.31-2 330.921 580 948.27tp 0.93367
2020.06.02 18:00:0011548AUDCADsellin7.850.9296611549-27.480.000.001 580 920.79YearAI
2020.06.08 00:07:0011589AUDCADbuyout7.850.9341011590-27.4821.31-2 600.271 578 314.35tp 0.93411
2020.06.02 19:45:0011549AUDCADsellin7.760.9303011550-27.160.000.001 578 287.19YearAI
2020.06.05 15:31:2911583AUDCADbuyout7.760.9358411584-27.1617.53-3 206.591 575 070.97tp 0.93585
2020.06.03 03:30:0011557AUDCADsellin7.730.9362811558-27.060.000.001 575 043.91YearAI
2020.06.05 15:31:3011585AUDCADbuyout7.730.9357811586-27.0613.97288.271 575 319.09tp 0.93578
2020.06.03 03:30:0011558AUDCADsellin19.330.9362811559-67.660.000.001 575 251.43YearAI
2020.06.08 17:05:3711596AUDCADbuyout19.330.9331911597-67.6643.734 464.571 579 692.07tp 0.93319
2020.06.03 03:30:0011559AUDCADsellin19.320.9362811560-67.620.000.001 579 624.45YearAI
2020.06.08 00:07:0011590AUDCADbuyout19.320.9341011591-67.6243.713 142.171 582 742.71tp 0.93411
2020.06.03 03:45:0011560AUDCADsellin19.160.9376411561-67.060.000.001 582 675.65YearAI
2020.06.08 17:00:0011593AUDCADbuyout19.160.9347711594-67.0643.354 109.161 586 761.10YearAI
2020.06.03 03:45:0011561AUDCADsellin7.660.9376511562-26.810.000.001 586 734.29YearAI
2020.06.04 11:30:0111578AUDCADbuyout7.660.9305811579-26.8110.394 011.541 590 729.41YearAI
2020.06.03 03:45:0011562AUDCADsellin19.150.9376411563-67.030.000.001 590 662.38YearAI
2020.06.08 00:08:4011592AUDCADbuyout19.150.9336411593-67.0343.325 714.841 596 353.51tp 0.93367
2020.06.03 03:45:0011563AUDCADsellin7.660.9376511564-26.810.000.001 596 326.70YearAI
2020.06.04 10:15:0211577AUDCADbuyout7.660.9316211578-26.8110.393 414.991 599 725.27YearAI
2020.06.03 04:15:0011564AUDCADsellin18.590.9402011565-65.070.000.001 599 660.20YearAI
2020.06.05 15:31:2911584AUDCADbuyout18.590.9358411585-65.0733.616 045.571 605 674.31tp 0.93585
2020.06.05 08:00:0011579NZDCADsellin8.230.8750711580-28.810.000.001 605 645.50YearAI
2020.06.05 15:31:4211587NZDCADbuyout8.230.8727711588-28.810.001 411.201 607 027.89tp 0.87278
2020.06.05 08:00:0111580NZDCADsellin8.230.8750611581-28.810.000.001 606 999.08YearAI
2020.06.08 00:05:1311588NZDCADbuyout8.230.8722311589-28.81-7.731 736.861 608 699.40tp 0.87239
2020.06.05 08:00:0111581NZDCADsellin8.230.8750611582-28.810.000.001 608 670.59YearAI
2020.06.05 15:31:3911586NZDCADbuyout8.230.8730111587-28.810.001 258.081 609 899.86tp 0.87302
2020.06.05 09:00:0011582AUDCADsellin7.530.9426111583-26.360.000.001 609 873.50YearAI
2020.06.09 10:24:3811597AUDCADbuyout7.530.9313211598-26.366.856 326.651 616 180.64tp 0.93132
2020.07.02 07:15:0211598NZDCADsellin8.640.8832411599-30.240.000.001 616 150.40YearAI
2020.07.03 00:09:2511621NZDCADbuyout8.640.8825011622-30.24-8.03471.321 616 583.45tp 0.88266
2020.07.02 07:30:0111599NZDCADsellin8.640.8834011600-30.240.000.001 616 553.21YearAI
2020.07.02 23:15:0811620NZDCADbuyout8.640.8836411621-30.240.00-152.811 616 370.16YearAI
2020.07.02 12:15:0111600NZDCADsellin8.590.8858311601-30.070.000.001 616 340.09YearAI
2020.07.03 22:55:1411631NZDCADbuyout8.590.8840811632-30.07-7.981 109.141 617 411.18tp 0.88421
2020.07.02 12:15:0111601NZDCADsellin8.590.8858311602-30.070.000.001 617 381.11YearAI
2020.07.03 22:55:2211636NZDCADbuyout8.590.8834611637-30.07-7.981 502.111 618 845.17tp 0.88358
2020.07.02 12:15:0111602NZDCADsellin8.590.8858311603-30.070.000.001 618 815.10YearAI
2020.07.03 22:55:2411639NZDCADbuyout8.590.8831411640-30.07-7.981 704.961 620 482.01tp 0.88327
2020.07.02 12:15:0111603NZDCADsellin8.590.8858311604-30.070.000.001 620 451.94YearAI
2020.07.03 22:55:1411632NZDCADbuyout8.590.8840811633-30.07-7.981 109.141 621 523.03tp 0.88408
2020.07.02 12:15:0211604NZDCADsellin8.590.8858311605-30.070.000.001 621 492.96YearAI
2020.07.03 22:55:1511635NZDCADbuyout8.590.8837611636-30.07-7.981 311.951 622 766.86tp 0.88376
2020.07.02 14:00:0111605AUDNZDbuyin8.11.0625511606-28.350.000.001 622 738.51YearAI
2020.07.03 22:55:1211629AUDNZDsellout8.11.0639011630-28.35-19.35713.401 623 404.21tp 1.06387
2020.07.02 14:00:0111606AUDNZDbuyin8.11.0625511607-28.350.000.001 623 375.86YearAI
2020.07.03 22:55:1511634AUDNZDsellout8.11.0644511635-28.35-19.351 003.381 624 331.54tp 1.06443
2020.07.02 14:00:0111607AUDNZDbuyin8.11.0625511608-28.350.000.001 624 303.19YearAI
2020.07.03 22:55:2311637AUDNZDsellout8.11.0647711638-28.35-19.351 171.601 625 427.09tp 1.06471
2020.07.02 14:00:0111608AUDNZDbuyin8.11.0625511609-28.350.000.001 625 398.74YearAI
2020.07.03 22:55:1311630AUDNZDsellout8.11.0640111631-28.35-19.35771.351 626 122.39tp 1.06401
2020.07.02 14:00:0211609AUDNZDbuyin8.11.0625511610-28.350.000.001 626 094.04YearAI
2020.07.03 22:55:1511633AUDNZDsellout8.11.0643411634-28.35-19.35945.281 626 991.62tp 1.06427
2020.07.02 14:15:0111610AUDNZDbuyin8.071.0619711611-28.250.000.001 626 963.37YearAI
2020.07.03 15:15:0211625AUDNZDsellout8.071.0635311626-28.25-19.28821.331 627 737.17YearAI
2020.07.02 14:15:0111611AUDNZDbuyin8.071.0619711612-28.250.000.001 627 708.92YearAI
2020.07.03 22:55:0511627AUDNZDsellout8.071.0636911628-28.25-19.28905.931 628 567.32tp 1.06368
2020.07.02 14:15:0111612NZDCADsellin8.570.8863411613-30.000.000.001 628 537.32YearAI
2020.07.03 00:09:2511622NZDCADbuyout8.570.8825011623-30.00-7.962 425.971 630 925.33tp 0.88266
2020.07.02 14:15:0111613NZDCADsellin21.420.8863411614-74.970.000.001 630 850.36YearAI
2020.07.03 00:09:2511623NZDCADbuyout21.420.8825011624-74.97-19.906 063.521 636 819.01tp 0.88266
2020.07.02 14:15:0211614NZDCADsellin8.570.8863411615-30.000.000.001 636 789.01YearAI
2020.07.03 22:55:1211628NZDCADbuyout8.570.8844011629-30.00-7.961 226.681 637 977.73tp 0.88446
2020.07.02 14:30:0111615AUDNZDbuyin8.041.0611911616-28.140.000.001 637 949.59YearAI
2020.07.03 22:55:0411626AUDNZDsellout8.041.0634711627-28.14-19.211 196.701 639 098.94tp 1.06342
2020.07.02 14:30:0111616AUDNZDbuyin8.041.0611911617-28.140.000.001 639 070.80YearAI
2020.07.03 22:55:2411638AUDNZDsellout8.041.0649911639-28.14-19.211 989.701 641 013.15tp 1.06490
2020.07.02 14:45:0111617AUDNZDbuyin7.991.0608211618-27.970.000.001 640 985.18YearAI
2020.07.03 09:15:0111624AUDNZDsellout7.991.0633911625-27.97-19.091 338.731 642 276.85YearAI
2020.07.02 14:45:0111618NZDCADsellin21.20.8875311619-74.200.000.001 642 202.65YearAI
2020.07.02 23:15:0811619NZDCADbuyout21.20.8836411620-74.200.006 077.321 648 205.77YearAI
2020.07.06 21:30:0311640NZDCADsellin8.730.8884011641-30.560.000.001 648 175.21YearAI
2020.07.07 12:30:0211642NZDCADbuyout8.730.8854511643-30.56-8.121 896.571 650 033.10YearAI
2020.07.07 03:30:0211641NZDCADsellin8.70.8896611642-30.450.000.001 650 002.65YearAI
2020.07.09 11:59:3211645NZDCADbuyout8.70.8878011646-30.45-32.401 198.951 651 138.75tp 0.88780
2020.07.07 17:15:0011643NZDCADsellin8.710.8919611644-30.490.000.001 651 108.26YearAI
2020.07.08 21:30:0111644NZDCADbuyout8.710.8876211645-30.49-8.072 801.291 653 870.99YearAI
2020.07.10 13:30:0111646NZDCADsellin8.740.8946511647-30.590.000.001 653 840.40YearAI
2020.07.13 11:29:3311648NZDCADbuyout8.740.8896311649-30.59-8.103 232.361 657 034.07tp 0.88964
2020.07.10 13:30:0111647NZDCADsellin8.730.8946511648-30.560.000.001 657 003.51YearAI
2020.07.13 22:07:3011649NZDCADbuyout8.730.8900011650-30.56-8.092 985.021 659 949.88tp 0.89000
2020.07.14 18:45:0011650AUDNZDsellin8.271.0673211651-28.950.000.001 659 920.93YearAI
2020.07.15 18:04:4111659AUDNZDbuyout8.271.0670111660-28.958.80168.611 660 069.39tp 1.06701
2020.07.15 16:30:0011651AUDCADsellin8.190.9537911652-28.670.000.001 660 040.72YearAI
2020.07.15 18:04:3711658AUDCADbuyout8.190.9496911659-28.670.002 481.841 662 493.89tp 0.94969
2020.07.15 16:30:0011652AUDCADsellin8.190.9537911653-28.670.000.001 662 465.22YearAI
2020.07.15 19:00:0011661AUDCADbuyout8.190.9469311662-28.670.004 154.621 666 591.17YearAI
2020.07.15 16:45:0011653AUDCADsellin8.190.9541211654-28.670.000.001 666 562.50YearAI
2020.07.15 17:40:1311656AUDCADbuyout8.190.9514911657-28.670.001 589.611 668 123.44tp 0.95149
2020.07.15 16:45:0011654AUDCADsellin8.190.9541211655-28.670.000.001 668 094.77YearAI
2020.07.15 18:04:3011657AUDCADbuyout8.190.9497411658-28.670.002 651.271 670 717.37tp 0.94975
2020.07.15 16:45:0011655AUDCADsellin8.190.9541111656-28.670.000.001 670 688.70YearAI
2020.07.15 18:12:3711660AUDCADbuyout8.190.9490611661-28.670.003 058.141 673 718.17tp 0.94909
2020.07.21 09:00:0011662AUDNZDsellin8.261.0709411663-28.910.000.001 673 689.26YearAI
2020.07.22 10:38:4011711AUDNZDbuyout8.261.0719811712-28.918.94-569.881 673 099.41tp 1.07201
2020.07.21 09:00:0011663AUDNZDsellin8.261.0709511664-28.910.000.001 673 070.50YearAI
2020.07.22 16:21:2911721AUDNZDbuyout8.261.0718811722-28.918.94-511.921 672 538.61tp 1.07188
2020.07.21 09:00:0111664AUDNZDsellin8.251.0709411665-28.880.000.001 672 509.73YearAI
2020.07.22 10:38:1711703AUDNZDbuyout8.251.0723411704-28.888.93-766.601 671 723.18tp 1.07234
2020.07.21 09:00:0111665AUDNZDsellin8.251.0709411666-28.880.000.001 671 694.30YearAI
2020.07.22 18:00:0411728AUDNZDbuyout8.251.0712111729-28.888.93-148.561 671 525.79YearAI
2020.07.21 09:00:0111666AUDNZDsellin8.251.0709611667-28.880.000.001 671 496.91YearAI
2020.07.22 10:38:1711700AUDNZDbuyout8.251.0723511701-28.888.93-761.131 670 715.83tp 1.07236
2020.07.21 10:15:0011667AUDNZDsellin8.241.0714011668-28.840.000.001 670 686.99YearAI
2020.07.22 18:00:0211725AUDNZDbuyout8.241.0711811726-28.848.92120.901 670 787.97YearAI
2020.07.21 10:15:0111668AUDNZDsellin8.241.0713911669-28.840.000.001 670 759.13YearAI
2020.07.22 18:15:0311730AUDNZDbuyout8.241.0710811731-28.848.92170.251 670 909.46YearAI
2020.07.21 17:00:0011669AUDCADsellin8.170.9549011670-28.600.000.001 670 880.86YearAI
2020.07.22 10:37:4011697AUDCADbuyout8.170.9591111698-28.603.70-2 554.071 668 301.89tp 0.95914
2020.07.21 17:30:0011670AUDCADsellin8.190.9550011671-28.670.000.001 668 273.22YearAI
2020.07.22 10:38:3211706AUDCADbuyout8.190.9584411707-28.673.71-2 091.581 666 156.68tp 0.95844
2020.07.21 18:00:0011671AUDNZDsellin20.381.0721611672-71.330.000.001 666 085.35YearAI
2020.07.22 10:38:1711704AUDNZDbuyout20.381.0723411705-71.3322.06-243.481 665 792.60tp 1.07234
2020.07.21 18:00:0011672AUDNZDsellin20.381.0721611673-71.330.000.001 665 721.27YearAI
2020.07.22 18:00:0411727AUDNZDbuyout20.381.0712111728-71.3322.061 291.221 666 963.22YearAI
2020.07.21 18:00:0111673AUDNZDsellin20.381.0721511674-71.330.000.001 666 891.89YearAI
2020.07.22 10:38:1711701AUDNZDbuyout20.381.0723511702-71.3322.06-270.541 666 572.08tp 1.07236
2020.07.21 18:15:0011674AUDNZDsellin20.291.0728811675-71.020.000.001 666 501.06YearAI
2020.07.22 10:38:4011712AUDNZDbuyout20.291.0719811713-71.0221.961 211.421 667 663.42tp 1.07201
2020.07.21 18:15:0011675AUDNZDsellin20.291.0728811676-71.020.000.001 667 592.40YearAI
2020.07.22 18:00:0211724AUDNZDbuyout20.291.0711811725-71.0221.962 300.441 669 843.78YearAI
2020.07.21 18:15:0111676AUDNZDsellin20.291.0728911677-71.020.000.001 669 772.76YearAI
2020.07.22 16:21:2911722AUDNZDbuyout20.291.0718811723-71.0221.961 365.651 671 089.35tp 1.07188
2020.07.21 18:15:0111677AUDNZDsellin8.111.0728911678-28.390.000.001 671 060.96YearAI
2020.07.23 05:00:0211738AUDNZDbuyout8.111.0708311739-28.3935.201 113.561 672 181.33YearAI
2020.07.21 18:15:0111678AUDNZDsellin8.111.0728911679-28.390.000.001 672 152.94YearAI
2020.07.23 04:30:0211736AUDNZDbuyout8.111.0712511737-28.3935.20886.061 673 045.81YearAI
2020.07.21 18:15:0111679AUDNZDsellin8.111.0728711680-28.390.000.001 673 017.42YearAI
2020.07.23 06:45:0511739AUDNZDbuyout8.111.0704811740-28.3935.201 293.361 674 317.59YearAI
2020.07.21 18:15:0111680AUDNZDsellin20.291.0728711681-71.020.000.001 674 246.57YearAI
2020.07.22 18:15:0311729AUDNZDbuyout20.291.0710711730-71.0221.962 434.151 676 631.66YearAI
2020.07.21 18:30:0011681AUDCADsellin8.090.9563911682-28.320.000.001 676 603.34YearAI
2020.07.22 10:38:4111713AUDCADbuyout8.090.9580811714-28.323.67-1 014.911 675 563.78tp 0.95808
2020.07.21 20:30:0011682AUDCADsellin20.120.9573511683-70.420.000.001 675 493.36YearAI
2020.07.22 10:37:4011698AUDCADbuyout20.120.9591111699-70.429.12-2 629.481 672 802.58tp 0.95914
2020.07.21 20:30:0011683AUDCADsellin20.120.9573511684-70.420.000.001 672 732.16YearAI
2020.07.22 10:38:3211707AUDCADbuyout20.120.9584411708-70.429.12-1 628.121 671 042.74tp 0.95844
2020.07.21 21:15:0011684AUDCADsellin7.940.9586911685-27.790.000.001 671 014.95YearAI
2020.07.22 10:38:3911709AUDCADbuyout7.940.9583011710-27.793.60229.881 671 220.64tp 0.95831
2020.07.21 21:45:0011685AUDCADsellin19.740.9592511686-69.090.000.001 671 151.55YearAI
2020.07.22 10:38:4111714AUDCADbuyout19.740.9580811715-69.098.951 714.461 672 805.87tp 0.95808
2020.07.21 22:00:0111686AUDNZDsellin7.831.0750911687-27.410.000.001 672 778.46YearAI
2020.07.23 09:15:0111740AUDNZDbuyout7.831.0702111741-27.4133.992 555.091 675 340.13YearAI
2020.07.21 22:00:0211687AUDNZDsellin19.571.0751011688-68.500.000.001 675 271.63YearAI
2020.07.23 05:00:0111737AUDNZDbuyout19.571.0708311738-68.5084.945 569.871 680 857.94YearAI
2020.07.21 22:00:0211688AUDNZDsellin48.911.0751011689-171.190.000.001 680 686.75YearAI
2020.07.22 10:38:1711705AUDNZDbuyout48.911.0723411706-171.1952.948 959.661 689 528.16tp 1.07234
2020.07.21 22:00:0211689AUDNZDsellin48.911.0751011690-171.190.000.001 689 356.97YearAI
2020.07.22 18:00:0411726AUDNZDbuyout48.911.0711911727-171.1952.9412 754.051 701 992.77YearAI
2020.07.21 22:00:0211690AUDNZDsellin48.91.0750911691-171.150.000.001 701 821.62YearAI
2020.07.22 10:38:1711702AUDNZDbuyout48.91.0723511703-171.1552.938 893.051 710 596.45tp 1.07236
2020.07.22 08:30:0011691AUDCADsellin49.510.9606311692-173.290.000.001 710 423.16YearAI
2020.07.22 10:38:3211708AUDCADbuyout49.510.9584411709-173.290.008 049.511 718 299.38tp 0.95844
2020.07.22 09:00:0011692AUDCADsellin49.390.9612511693-172.870.000.001 718 126.51YearAI
2020.07.22 10:37:4011699AUDCADbuyout49.390.9591111700-172.870.007 848.411 725 802.05tp 0.95914
2020.07.22 09:00:0011693AUDCADsellin7.90.9612511694-27.650.000.001 725 774.40YearAI
2020.07.22 21:00:0011732AUDCADbuyout7.90.9570411733-27.650.002 479.761 728 226.51YearAI
2020.07.22 10:15:0011694AUDCADsellin7.770.9630011695-27.200.000.001 728 199.31YearAI
2020.07.23 04:30:0011735AUDCADbuyout7.770.9572111736-27.2010.603 354.181 731 536.89YearAI
2020.07.22 10:15:0011695AUDCADsellin19.450.9630011696-68.080.000.001 731 468.81YearAI
2020.07.22 10:38:3911710AUDCADbuyout19.450.9583011711-68.080.006 786.311 738 187.04tp 0.95831
2020.07.22 10:15:0011696AUDCADsellin7.780.9630111697-27.230.000.001 738 159.81YearAI
2020.07.23 12:30:0011741AUDCADbuyout7.780.9554311742-27.2310.614 406.221 742 549.41YearAI
2020.07.22 15:30:0011715AUDCADsellin8.230.9634911716-28.810.000.001 742 520.60YearAI
2020.07.23 14:30:0011743AUDCADbuyout8.230.9537811744-28.8111.225 969.431 748 472.44YearAI
2020.07.22 15:30:0011716AUDCADsellin8.230.9635011717-28.810.000.001 748 443.63YearAI
2020.07.23 13:20:3511742AUDCADbuyout8.230.9537711743-28.8111.225 988.121 754 414.16tp 0.95378
2020.07.22 15:30:0011717NZDCADsellin8.830.8977411718-30.910.000.001 754 383.25YearAI
2020.07.22 17:12:0411723NZDCADbuyout8.830.8947411724-30.910.001 970.591 756 322.93tp 0.89474
2020.07.22 15:30:0011718NZDCADsellin8.830.8977311719-30.910.000.001 756 292.02YearAI
2020.07.22 21:00:0111733NZDCADbuyout8.830.8932911734-30.910.002 923.081 759 184.19YearAI
2020.07.22 15:30:0111719NZDCADsellin8.830.8977311720-30.910.000.001 759 153.28YearAI
2020.07.22 19:45:0111731NZDCADbuyout8.830.8935111732-30.910.002 779.191 761 901.56YearAI
2020.07.22 15:30:0111720NZDCADsellin8.830.8977411721-30.910.000.001 761 870.65YearAI
2020.07.23 00:10:0611734NZDCADbuyout8.830.8927211735-30.91-24.873 304.181 765 119.05tp 0.89287
2020.07.28 12:15:0111744AUDNZDsellin8.581.0736011745-30.030.000.001 765 089.02YearAI
2020.07.30 17:20:3711764AUDNZDbuyout8.581.0748911765-30.0337.29-734.301 764 361.98tp 1.07489
2020.07.28 13:00:0111745AUDNZDsellin8.581.0742611746-30.030.000.001 764 331.95YearAI
2020.07.30 17:06:3011762AUDNZDbuyout8.581.0753011763-30.0337.29-592.661 763 746.55tp 1.07531
2020.07.28 20:45:0211746AUDNZDsellin8.541.0756511747-29.890.000.001 763 716.66YearAI
2020.07.30 10:07:3011755AUDNZDbuyout8.541.0772911756-29.8937.12-927.771 762 796.12tp 1.07730
2020.07.28 20:45:0211747AUDNZDsellin8.541.0756511748-29.890.000.001 762 766.23YearAI
2020.07.30 10:08:1511757AUDNZDbuyout8.541.0770911758-29.8937.12-814.721 761 958.74tp 1.07709
2020.07.29 03:30:0111748AUDNZDsellin21.341.0758511749-74.690.000.001 761 884.05YearAI
2020.07.30 17:20:3711765AUDNZDbuyout21.341.0748911766-74.6969.591 359.131 763 238.08tp 1.07489
2020.07.29 04:15:0111749AUDNZDsellin8.531.0762911750-29.860.000.001 763 208.22YearAI
2020.07.30 16:45:0011760AUDNZDbuyout8.531.0761711761-29.8627.8268.081 763 274.26YearAI
2020.07.29 04:30:0011750AUDNZDsellin21.331.0764411751-74.660.000.001 763 199.60YearAI
2020.07.30 17:06:3011763AUDNZDbuyout21.331.0753011764-74.6669.561 615.031 764 809.53tp 1.07531
2020.07.29 12:45:0111751AUDNZDsellin8.481.0776211752-29.680.000.001 764 779.85YearAI
2020.07.30 16:30:0011759AUDNZDbuyout8.481.0763911760-29.6827.65692.641 765 470.46YearAI
2020.07.29 14:15:0111752AUDNZDsellin8.461.0784411753-29.610.000.001 765 440.85YearAI
2020.07.30 16:45:0111761AUDNZDbuyout8.461.0761811762-29.6127.591 271.741 766 710.57YearAI
2020.07.29 15:15:0111753AUDNZDsellin21.111.0789811754-73.890.000.001 766 636.68YearAI
2020.07.30 10:08:1511758AUDNZDbuyout21.111.0770911759-73.8968.842 643.241 769 274.87tp 1.07709
2020.07.30 05:45:0311754AUDNZDsellin21.091.0792011755-73.820.000.001 769 201.05YearAI
2020.07.30 10:07:3011756AUDNZDbuyout21.091.0772911757-73.820.002 668.391 771 795.62tp 1.07730
2020.07.30 21:45:0011766AUDCADsellin8.580.9641211767-30.030.000.001 771 765.59YearAI
2020.07.31 14:24:1311780AUDCADbuyout8.580.9642811781-30.033.90-102.251 771 637.21tp 0.96429
2020.07.30 21:45:0011767AUDCADsellin8.580.9641211768-30.030.000.001 771 607.18YearAI
2020.07.31 14:45:0111788AUDCADbuyout8.580.9635811789-30.033.90345.211 771 926.26YearAI
2020.07.30 23:00:0011768AUDCADsellin8.560.9656211769-29.960.000.001 771 896.30YearAI
2020.07.31 16:08:2711789AUDCADbuyout8.560.9631611790-29.963.891 569.001 773 439.23tp 0.96316
2020.07.30 23:00:0011769NZDCADsellin9.20.8979511770-32.200.000.001 773 407.03YearAI
2020.07.31 14:11:1511779NZDCADbuyout9.20.8960011780-32.20-8.641 335.801 774 701.99tp 0.89602
2020.07.30 23:00:0011770NZDCADsellin9.20.8979511771-32.200.000.001 774 669.79YearAI
2020.07.31 14:38:3911784NZDCADbuyout9.20.8943911785-32.20-8.642 438.941 777 067.89tp 0.89439
2020.07.30 23:00:0011771NZDCADsellin9.20.8979511772-32.200.000.001 777 035.69YearAI
2020.07.31 14:30:0111783NZDCADbuyout9.20.8951111784-32.20-8.641 945.441 778 940.29YearAI
2020.07.30 23:00:0111772NZDCADsellin9.20.8979511773-32.200.000.001 778 908.09YearAI
2020.07.31 14:43:2811785NZDCADbuyout9.20.8940411786-32.20-8.642 679.681 781 546.93tp 0.89404
2020.07.30 23:15:0011773AUDCADsellin21.330.9660111774-74.660.000.001 781 472.27YearAI
2020.07.31 14:24:1311781AUDCADbuyout21.330.9642811782-74.669.692 748.401 784 155.70tp 0.96429
2020.07.30 23:15:0011774AUDCADsellin21.330.9660111775-74.660.000.001 784 081.04YearAI
2020.07.31 14:45:0111787AUDCADbuyout21.330.9635811788-74.669.693 861.861 787 877.93YearAI
2020.07.31 04:45:0011775AUDCADsellin21.120.9681711776-73.920.000.001 787 804.01YearAI
2020.07.31 16:08:2711790AUDCADbuyout21.120.9631611791-73.920.007 884.001 795 614.09tp 0.96316
2020.07.31 08:00:0011776AUDCADsellin52.430.9692511777-183.510.000.001 795 430.58YearAI
2020.07.31 14:24:1311782AUDCADbuyout52.430.9642811783-183.510.0019 407.961 814 655.03tp 0.96429
2020.07.31 08:00:0011777AUDCADsellin52.420.9692511778-183.470.000.001 814 471.56YearAI
2020.07.31 14:45:0111786AUDCADbuyout52.420.9635811787-183.470.0022 145.171 836 433.26YearAI
2020.07.31 08:00:0011778AUDCADsellin8.390.9692511779-29.370.000.001 836 403.89YearAI
2020.07.31 16:10:2711791AUDCADbuyout8.390.9627811792-29.370.004 046.461 840 420.98tp 0.96281
2020.08.06 20:30:0011792AUDCADsellin8.830.9616111793-30.910.000.001 840 390.07YearAI
2020.08.07 16:10:4111798AUDCADbuyout8.830.9604011799-30.914.05800.561 841 163.77tp 0.96044
2020.08.06 20:30:0011793AUDCADsellin8.830.9616111794-30.910.000.001 841 132.86YearAI
2020.08.07 16:11:0511799AUDCADbuyout8.830.9603011800-30.914.05866.541 841 972.54tp 0.96035
2020.08.07 00:45:3011794NZDCADsellin9.550.8894211795-33.430.000.001 841 939.11YearAI
2020.08.07 13:45:0011796NZDCADbuyout9.550.8877811797-33.430.001 172.231 843 077.91YearAI
2020.08.07 00:45:3011795NZDCADsellin9.550.8894211796-33.430.000.001 843 044.48YearAI
2020.08.07 15:13:1911797NZDCADbuyout9.550.8868011798-33.430.001 874.541 844 885.59tp 0.88680
2020.08.13 22:00:0011800NZDCADbuyin9.80.8649311801-34.300.000.001 844 851.29YearAI
2020.08.18 03:45:0311830NZDCADsellout9.80.8670311831-34.30-5.991 557.471 846 368.47YearAI
2020.08.14 06:15:0211801NZDCADbuyin9.80.8643211802-34.300.000.001 846 334.17YearAI
2020.08.14 16:00:0111804NZDCADsellout9.80.8665611805-34.300.001 657.201 847 957.07YearAI
2020.08.14 06:15:0211802NZDCADbuyin9.80.8643211803-34.300.000.001 847 922.77YearAI
2020.08.18 16:00:0111831NZDCADsellout9.80.8665111832-34.30-3.991 630.911 849 515.39YearAI
2020.08.14 06:30:0111803NZDCADbuyin9.80.8640211804-34.300.000.001 849 481.09YearAI
2020.08.17 22:53:3911822NZDCADsellout9.80.8657611823-34.30-1.991 292.231 850 737.03tp 0.86574
2020.08.14 22:30:0211805AUDNZDsellin8.971.0958911806-31.400.000.001 850 705.63YearAI
2020.08.17 22:58:2811823AUDNZDbuyout8.971.0996911824-31.409.56-2 236.861 848 446.93tp 1.09972
2020.08.17 01:45:0211806AUDNZDsellin8.961.0968811807-31.360.000.001 848 415.57YearAI
2020.08.17 22:58:3811828AUDNZDbuyout8.961.0994911829-31.360.00-1 534.961 846 849.25tp 1.09952
2020.08.17 02:00:0211807AUDNZDsellin8.961.0972211808-31.360.000.001 846 817.89YearAI
2020.08.18 16:28:3911833AUDNZDbuyout8.961.0997811834-31.369.58-1 512.301 845 283.81tp 1.09978
2020.08.17 03:00:0011808AUDNZDsellin22.31.0992011809-78.050.000.001 845 205.76YearAI
2020.08.17 22:58:2811824AUDNZDbuyout22.31.0996911825-78.050.00-717.071 844 410.64tp 1.09972
2020.08.17 03:15:0111809AUDNZDsellin8.911.0996911810-31.190.000.001 844 379.45YearAI
2020.08.18 19:00:0011837AUDNZDbuyout8.911.0982811838-31.199.52827.481 845 185.26YearAI
2020.08.17 03:15:0111810AUDNZDsellin8.911.0996911811-31.190.000.001 845 154.07YearAI
2020.08.18 17:30:0011836AUDNZDbuyout8.911.0984311837-31.199.52737.571 845 869.97YearAI
2020.08.17 04:00:0111811AUDNZDsellin8.851.1017011812-30.980.000.001 845 838.99YearAI
2020.08.18 16:28:3011832AUDNZDbuyout8.851.0998911833-30.989.461 056.001 846 873.47tp 1.09991
2020.08.17 04:00:0111812AUDNZDsellin8.851.1017011813-30.980.000.001 846 842.49YearAI
2020.08.17 22:58:2811825AUDNZDbuyout8.851.0996911826-30.980.001 167.351 847 978.86tp 1.09969
2020.08.17 04:00:0111813AUDNZDsellin22.131.1017011814-77.460.000.001 847 901.40YearAI
2020.08.18 16:28:3911834AUDNZDbuyout22.131.0997811835-77.4623.652 801.381 850 648.97tp 1.09978
2020.08.17 04:00:0111814AUDNZDsellin22.131.1017011815-77.460.000.001 850 571.51YearAI
2020.08.17 22:58:3811829AUDNZDbuyout22.131.0994911830-77.460.003 210.131 853 704.18tp 1.09952
2020.08.17 04:00:0211815AUDNZDsellin8.851.1017011816-30.980.000.001 853 673.20YearAI
2020.08.18 19:15:0111838AUDNZDbuyout8.851.0976011839-30.989.462 391.801 856 043.48YearAI
2020.08.17 04:00:0211816AUDNZDsellin8.851.1016811817-30.980.000.001 856 012.50YearAI
2020.08.18 17:21:4011835AUDNZDbuyout8.851.0987811836-30.989.461 687.601 857 678.58tp 1.09878
2020.08.17 15:15:0011817AUDNZDsellin8.781.1027411818-30.730.000.001 857 647.85YearAI
2020.08.17 22:53:2711821AUDNZDbuyout8.781.1003011822-30.730.001 405.401 859 022.52tp 1.10030
2020.08.17 15:15:0111818AUDNZDsellin54.851.1027511819-191.980.000.001 858 830.54YearAI
2020.08.17 22:58:2811826AUDNZDbuyout54.851.0996911827-191.980.0011 014.401 869 652.96tp 1.09972
2020.08.17 15:15:0111819AUDNZDsellin8.771.1027511820-30.700.000.001 869 622.26YearAI
2020.08.18 21:15:0611839AUDNZDbuyout8.771.0964911840-30.709.373 624.241 873 225.17YearAI
2020.08.17 15:15:0111820NZDCADbuyin9.680.8627311821-33.880.000.001 873 191.29YearAI
2020.08.17 22:58:3711827NZDCADsellout9.680.8659711828-33.880.002 377.121 875 534.53tp 0.86596
2020.08.20 11:30:0011840AUDCADbuyin9.110.9458111841-31.890.000.001 875 502.64YearAI
2020.08.20 23:00:0011841AUDCADsellout9.110.9486611842-31.890.001 970.501 877 441.25YearAI
2020.08.26 22:30:0111842NZDCADsellin9.850.8699511843-34.480.000.001 877 406.77YearAI
2020.08.27 16:33:0511858NZDCADbuyout9.850.8712611859-34.48-28.32-983.421 876 360.55tp 0.87126
2020.08.26 22:45:0111843AUDNZDbuyin9.011.0925911844-31.540.000.001 876 329.01YearAI
2020.08.27 15:29:0411849AUDNZDsellout9.011.0934411850-31.54-65.68507.831 876 739.62tp 1.09343
2020.08.27 02:00:0211844AUDNZDbuyin91.0923311845-31.500.000.001 876 708.12YearAI
2020.08.27 16:10:0311851AUDNZDsellout91.0939111852-31.500.00943.431 877 620.05tp 1.09391
2020.08.27 03:45:0211845NZDCADsellin9.810.8720711846-34.340.000.001 877 585.71YearAI
2020.08.27 16:40:4011862NZDCADbuyout9.810.8703411863-34.340.001 291.451 878 842.82tp 0.87035
2020.08.27 04:00:0111846NZDCADsellin9.790.8726811847-34.270.000.001 878 808.55YearAI
2020.08.27 16:39:3911861NZDCADbuyout9.790.8706211862-34.270.001 534.231 880 308.51tp 0.87062
2020.08.27 04:15:0011847AUDNZDbuyin8.971.0906011848-31.400.000.001 880 277.11YearAI
2020.08.27 16:08:4211850AUDNZDsellout8.971.0937411851-31.400.001 869.591 882 115.30tp 1.09373
2020.08.27 04:15:0011848AUDNZDbuyin8.971.0906011849-31.400.000.001 882 083.90YearAI
2020.08.27 16:10:1611852AUDNZDsellout8.971.0941411853-31.400.002 106.521 884 159.02tp 1.09410
2020.08.27 16:15:0011853AUDCADsellin8.950.9553411854-31.330.000.001 884 127.69YearAI
2020.08.27 16:37:4111860AUDCADbuyout8.950.9527111861-31.330.001 791.621 885 887.98tp 0.95275
2020.08.27 16:15:0011854NZDCADsellin24.470.8738311855-85.650.000.001 885 802.33YearAI
2020.08.27 16:33:0511859NZDCADbuyout24.470.8712611860-85.650.004 792.921 890 509.60tp 0.87126
2020.08.27 16:15:0011855NZDCADsellin9.790.8738211856-34.270.000.001 890 475.33YearAI
2020.08.27 16:42:3911864NZDCADbuyout9.790.8700211865-34.270.002 833.231 893 274.29tp 0.87002
2020.08.27 16:15:0011856NZDCADsellin9.790.8738411857-34.270.000.001 893 240.02YearAI
2020.08.27 17:56:1611865NZDCADbuyout9.790.8681211866-34.270.004 257.431 897 463.18tp 0.86812
2020.08.27 16:15:0111857NZDCADsellin9.790.8738311858-34.270.000.001 897 428.91YearAI
2020.08.27 16:42:3711863NZDCADbuyout9.790.8700911864-34.270.002 788.471 900 183.11tp 0.87009
2020.08.28 14:00:0011866NZDCADsellin9.850.8749811867-34.480.000.001 900 148.63YearAI
2020.09.01 00:05:3611876NZDCADbuyout9.850.8775111877-34.48-18.99-1 911.331 898 183.83tp 0.87768
2020.08.28 14:15:0011867NZDCADsellin9.840.8751711868-34.440.000.001 898 149.39YearAI
2020.09.03 17:06:5711897NZDCADbuyout9.840.8803911898-34.44-56.97-3 922.381 894 135.60tp 0.88039
2020.08.28 14:30:0011868NZDCADsellin9.820.8763211869-34.370.000.001 894 101.23YearAI
2020.09.03 12:45:0311891NZDCADbuyout9.820.8817611892-34.37-56.85-4 081.511 889 928.50YearAI
2020.08.28 16:15:0011869AUDCADsellin8.960.9598411870-31.360.000.001 889 897.14YearAI
2020.09.02 11:00:0011884AUDCADbuyout8.960.9596111885-31.3612.54157.691 890 036.01YearAI
2020.08.28 18:30:0011870AUDCADsellin8.880.9633711871-31.080.000.001 890 004.93YearAI
2020.08.31 11:00:0011875AUDCADbuyout8.880.9611611876-31.084.141 500.561 891 478.55YearAI
2020.08.28 18:30:0011871NZDCADsellin9.680.8833711872-33.880.000.001 891 444.67YearAI
2020.08.31 10:08:3611874NZDCADbuyout9.680.8795311875-33.88-9.312 842.071 894 243.55tp 0.87953
2020.08.28 18:30:0011872NZDCADsellin24.210.8833811873-84.740.000.001 894 158.81YearAI
2020.09.03 17:06:5711898NZDCADbuyout24.210.8803911899-84.74-140.155 527.781 899 461.70tp 0.88039
2020.08.28 18:30:0011873NZDCADsellin24.210.8833811874-84.740.000.001 899 376.96YearAI
2020.09.01 00:05:3611877NZDCADbuyout24.210.8775111878-84.74-46.6710 899.631 910 145.18tp 0.87768
2020.09.01 19:30:0111878NZDCADsellin24.30.8843911879-85.050.000.001 910 060.13YearAI
2020.09.03 12:45:0311890NZDCADbuyout24.30.8817611891-85.05-93.834 882.841 914 764.09YearAI
2020.09.01 19:30:0111879NZDCADsellin9.720.8843911880-34.020.000.001 914 730.07YearAI
2020.09.03 12:45:0311892NZDCADbuyout9.720.8817711893-34.02-37.531 945.721 916 604.24YearAI
2020.09.02 05:30:0111880AUDNZDbuyin8.91.0841811881-31.150.000.001 916 573.09YearAI
2020.09.03 22:15:0011900AUDNZDsellout8.91.0856511901-31.15-66.36876.571 917 352.15YearAI
2020.09.02 05:30:0111881AUDNZDbuyin8.91.0841711882-31.150.000.001 917 321.00YearAI
2020.09.04 07:15:0311902AUDNZDsellout8.91.0853211903-31.15-88.28685.591 917 887.16YearAI
2020.09.02 05:45:0111882AUDNZDbuyin8.921.0840511883-31.220.000.001 917 855.94YearAI
2020.09.03 20:00:0111899AUDNZDsellout8.921.0851211900-31.22-66.51639.221 918 397.43YearAI
2020.09.02 05:45:0111883AUDNZDbuyin8.921.0840511884-31.220.000.001 918 366.21YearAI
2020.09.03 16:30:0111896AUDNZDsellout8.921.0849211897-31.22-66.51522.831 918 791.31YearAI
2020.09.02 17:00:0011885AUDNZDbuyin9.041.0829611886-31.640.000.001 918 759.67YearAI
2020.09.04 11:15:0011903AUDNZDsellout9.041.0854611904-31.64-89.671 516.801 920 155.16YearAI
2020.09.02 19:30:0011886AUDNZDbuyin9.011.0823711887-31.540.000.001 920 123.62YearAI
2020.09.03 16:27:3011895AUDNZDsellout9.011.0847611896-31.54-67.181 449.491 921 474.39tp 1.08475
2020.09.02 19:30:0011887AUDNZDbuyin9.011.0823711888-31.540.000.001 921 442.85YearAI
2020.09.03 16:15:0111894AUDNZDsellout9.011.0841111895-31.54-67.181 055.391 922 399.52YearAI
2020.09.03 04:45:0111888AUDNZDbuyin8.991.0815911889-31.470.000.001 922 368.05YearAI
2020.09.03 13:00:0111893AUDNZDsellout8.991.0838911894-31.470.001 391.271 923 727.85YearAI
2020.09.03 04:45:0111889AUDNZDbuyin22.471.0815911890-78.650.000.001 923 649.20YearAI
2020.09.04 07:15:0211901AUDNZDsellout22.471.0853211902-78.65-55.355 614.221 929 129.42YearAI
2020.09.04 17:15:0011904AUDCADbuyin9.260.9492611905-32.410.000.001 929 097.01YearAI
2020.09.07 07:30:0011905AUDCADsellout9.260.9534411906-32.41-17.652 957.581 932 004.53YearAI
2020.09.08 09:15:0111906AUDNZDsellin9.191.0891311907-32.170.000.001 931 972.36YearAI
2020.09.08 14:14:1311907AUDNZDbuyout9.191.0882011908-32.170.00569.561 932 509.75tp 1.08820
2020.09.08 17:15:0011908AUDNZDsellin9.261.0907711909-32.410.000.001 932 477.34YearAI
2020.09.09 10:00:0011911AUDNZDbuyout9.261.0893711912-32.419.99858.361 933 313.28YearAI
2020.09.08 17:15:0011909AUDNZDsellin9.261.0907811910-32.410.000.001 933 280.87YearAI
2020.09.09 01:00:0111910AUDNZDbuyout9.261.0889911911-32.419.991 095.781 934 354.23YearAI
2020.09.09 16:30:0011912NZDCADsellin10.070.8809611913-35.250.000.001 934 318.98YearAI
2020.09.09 20:42:0211913NZDCADbuyout10.070.8777511914-35.250.002 457.201 936 740.93tp 0.87775
2020.09.15 15:45:0011914AUDCADsellin9.170.9645511915-32.100.000.001 936 708.83YearAI
2020.09.16 20:27:2911915AUDCADbuyout9.170.9626911916-32.104.241 295.901 937 976.87tp 0.96270
2020.09.16 20:30:0011916NZDCADsellin9.990.8871611917-34.970.000.001 937 941.90YearAI
2020.09.17 04:56:3811917NZDCADbuyout9.990.8841711918-34.97-28.652 258.571 940 136.85tp 0.88417
2020.09.22 20:00:0011918AUDCADbuyin9.410.9538811919-32.940.000.001 940 103.91YearAI
2020.09.29 02:50:3111952AUDCADsellout9.410.9476211953-32.94-122.70-4 409.241 935 539.03tp 0.94761
2020.09.22 20:00:0011919AUDCADbuyin9.410.9538811920-32.940.000.001 935 506.09YearAI
2020.09.29 02:53:3911961AUDCADsellout9.410.9477511962-32.94-122.70-4 318.491 931 031.96tp 0.94775
2020.09.22 20:00:0011920AUDCADbuyin9.410.9538811921-32.940.000.001 930 999.02YearAI
2020.09.29 02:51:0311955AUDCADsellout9.410.9476311956-32.94-122.70-4 402.331 926 441.05tp 0.94763
2020.09.22 20:00:0011921AUDCADbuyin9.410.9538711922-32.940.000.001 926 408.11YearAI
2020.09.29 02:51:0311956AUDCADsellout9.410.9476311957-32.94-122.70-4 395.291 921 857.18tp 0.94763
2020.09.23 04:00:0011922AUDCADbuyin23.470.9500111923-82.150.000.001 921 775.03YearAI
2020.09.29 02:50:3111953AUDCADsellout23.470.9476211954-82.15-262.08-4 198.661 917 232.14tp 0.94761
2020.09.23 04:00:0011923AUDCADbuyin23.470.9500011924-82.150.000.001 917 149.99YearAI
2020.09.29 02:53:3911962AUDCADsellout23.470.9477511963-82.15-262.08-3 953.461 912 852.30tp 0.94775
2020.09.23 04:00:0011924AUDCADbuyin23.470.9500011925-82.150.000.001 912 770.15YearAI
2020.09.29 02:51:0311957AUDCADsellout23.470.9476311958-82.15-262.08-4 163.651 908 262.27tp 0.94763
2020.09.23 04:00:0011925AUDCADbuyin9.390.9500111926-32.870.000.001 908 229.40YearAI
2020.09.29 02:53:4011964AUDCADsellout9.390.9477811965-32.87-104.86-1 567.671 906 524.00tp 0.94778
2020.09.23 04:00:0111926AUDCADbuyin9.390.9500111927-32.870.000.001 906 491.13YearAI
2020.09.29 02:15:0011950AUDCADsellout9.390.9467911951-32.87-104.86-2 262.011 904 091.39YearAI
2020.09.23 04:00:0111927AUDCADbuyin23.460.9500011928-82.110.000.001 904 009.28YearAI
2020.09.29 02:51:0311958AUDCADsellout23.460.9476311959-82.11-261.96-4 161.881 899 503.33tp 0.94763
2020.09.23 22:15:0011928AUDCADbuyin9.250.9461811929-32.380.000.001 899 470.95YearAI
2020.09.29 03:15:0011967AUDCADsellout9.250.9476611968-32.38-103.291 024.621 900 359.90YearAI
2020.09.23 22:15:0011929AUDCADbuyin9.250.9461811930-32.380.000.001 900 327.52YearAI
2020.09.29 02:15:0111951AUDCADsellout9.250.9467911952-32.38-103.29422.131 900 613.98YearAI
2020.09.23 23:15:0011930AUDCADbuyin9.250.9460411931-32.380.000.001 900 581.60YearAI
2020.09.29 02:00:0011948AUDCADsellout9.250.9462811949-32.38-103.29166.071 900 612.00YearAI
2020.09.24 03:00:0011931AUDCADbuyin23.090.9457411932-80.820.000.001 900 531.18YearAI
2020.09.29 02:53:4011965AUDCADsellout23.090.9477811966-80.82-128.963 526.461 903 847.86tp 0.94778
2020.09.24 05:00:0011932AUDCADbuyin9.170.9448011933-32.100.000.001 903 815.76YearAI
2020.09.25 10:14:3011943AUDCADsellout9.170.9450811944-32.10-17.09192.391 903 958.96tp 0.94508
2020.09.24 05:00:0011933AUDCADbuyin9.170.9448011934-32.100.000.001 903 926.86YearAI
2020.09.25 10:14:4011944AUDCADsellout9.170.9452111945-32.10-17.09281.761 904 159.43tp 0.94521
2020.09.24 05:00:0011934AUDCADbuyin57.320.9448011935-200.620.000.001 903 958.81YearAI
2020.09.29 02:50:3111954AUDCADsellout57.320.9476211955-200.62-320.1512 099.161 915 537.20tp 0.94761
2020.09.24 05:00:0011935AUDCADbuyin9.170.9447911936-32.100.000.001 915 505.10YearAI
2020.09.25 10:14:4111945AUDCADsellout9.170.9452311946-32.10-17.09302.371 915 758.28tp 0.94523
2020.09.24 05:00:0111936AUDCADbuyin57.310.9447911937-200.590.000.001 915 557.69YearAI
2020.09.29 02:53:3911963AUDCADsellout57.310.9477511964-200.59-320.0912 699.991 927 737.00tp 0.94775
2020.09.24 05:00:0111937AUDCADbuyin57.30.9447911938-200.550.000.001 927 536.45YearAI
2020.09.29 02:51:0311959AUDCADsellout57.30.9476311960-200.55-320.0512 181.091 939 196.94tp 0.94763
2020.09.24 05:00:0111938AUDCADbuyin9.170.9448011939-32.100.000.001 939 164.84YearAI
2020.09.25 10:14:4111946AUDCADsellout9.170.9452311947-32.10-17.09295.501 939 411.15tp 0.94523
2020.09.24 05:00:0111939AUDCADbuyin22.920.9448011940-80.220.000.001 939 330.93YearAI
2020.09.29 02:15:0011949AUDCADsellout22.920.9467911950-80.22-128.013 412.251 942 534.95YearAI
2020.09.24 05:00:0111940AUDCADbuyin57.290.9448011941-200.520.000.001 942 334.43YearAI
2020.09.29 02:51:0311960AUDCADsellout57.290.9476311961-200.52-319.9912 136.081 953 950.00tp 0.94763
2020.09.24 05:30:0011941AUDCADbuyin9.160.9447311942-32.060.000.001 953 917.94YearAI
2020.09.25 10:14:2911942AUDCADsellout9.160.9450711943-32.06-17.07233.371 954 102.18tp 0.94507
2020.09.25 17:15:0011947AUDCADbuyin20.940.9397211948-73.290.000.001 954 028.89YearAI
2020.09.29 03:15:0011966AUDCADsellout20.940.9476711967-73.29-77.9312 459.531 966 337.20YearAI
2020.09.29 14:30:0111968NZDCADsellin10.360.8807411969-36.260.000.001 966 300.94YearAI
2020.09.30 10:23:3511976NZDCADbuyout10.360.8817411977-36.26-9.75-772.751 965 482.18tp 0.88174
2020.09.29 15:00:0011969AUDCADsellin9.570.9533311970-33.500.000.001 965 448.68YearAI
2020.09.30 21:45:0011981AUDCADbuyout9.570.9532511982-33.504.3657.511 965 477.05YearAI
2020.09.29 15:00:0011970AUDCADsellin9.570.9533311971-33.500.000.001 965 443.55YearAI
2020.09.30 14:15:0011979AUDCADbuyout9.570.9526311980-33.504.36500.631 965 915.04YearAI
2020.09.29 18:00:0011971AUDCADsellin9.580.9543111972-33.530.000.001 965 881.51YearAI
2020.09.30 06:11:3811975AUDCADbuyout9.580.9533311976-33.534.36700.281 966 552.62tp 0.95333
2020.09.29 18:00:0011972NZDCADsellin25.90.8825111973-90.650.000.001 966 461.97YearAI
2020.09.30 10:23:3511977NZDCADbuyout25.90.8817411978-90.65-24.371 487.551 967 834.50tp 0.88174
2020.09.29 18:00:0011973NZDCADsellin10.360.8825111974-36.260.000.001 967 798.24YearAI
2020.09.30 10:27:2711978NZDCADbuyout10.360.8813511979-36.26-9.75896.331 968 648.56tp 0.88136
2020.09.29 20:30:0011974AUDCADsellin9.560.9545411975-33.460.000.001 968 615.10YearAI
2020.10.01 03:58:2911982AUDCADbuyout9.560.9528711983-33.4617.501 199.131 969 798.27tp 0.95287
2020.09.30 18:00:0011980AUDCADsellin9.510.9573311981-33.290.000.001 969 764.98YearAI
2020.10.01 17:09:1511983AUDCADbuyout9.510.9541111984-33.2913.072 299.791 972 044.55tp 0.95411
2020.10.06 22:00:0011984AUDCADbuyin9.610.9470511985-33.640.000.001 972 010.91YearAI
2020.10.07 04:56:3711987AUDCADsellout9.610.9484811988-33.64-17.971 031.191 972 990.49tp 0.94848
2020.10.06 23:45:0011985AUDCADbuyin9.630.9461011986-33.710.000.001 972 956.78YearAI
2020.10.07 09:45:0011988AUDCADsellout9.630.9492811989-33.71-18.012 301.681 975 206.74YearAI
2020.10.06 23:45:0011986AUDCADbuyin9.630.9461011987-33.710.000.001 975 173.03YearAI
2020.10.07 09:45:0011989AUDCADsellout9.630.9492811990-33.71-18.012 301.681 977 422.99YearAI
2020.10.07 14:15:0111990NZDCADbuyin10.430.8759611991-36.510.000.001 977 386.48YearAI
2020.10.08 11:15:0112010NZDCADsellout10.430.8730912011-36.51-6.37-2 260.821 975 082.78YearAI
2020.10.07 20:00:0111991NZDCADbuyin10.420.8744411992-36.470.000.001 975 046.31YearAI
2020.10.09 06:00:0312018NZDCADsellout10.420.8714312019-36.47-8.50-2 378.691 972 622.65YearAI
2020.10.07 21:15:0011992NZDCADbuyin26.050.8724411993-91.180.000.001 972 531.47YearAI
2020.10.08 11:15:0112009NZDCADsellout26.050.8730912010-91.18-15.921 278.841 973 703.21YearAI
2020.10.07 21:15:0111993NZDCADbuyin10.420.8724311994-36.470.000.001 973 666.74YearAI
2020.10.09 06:00:0212016NZDCADsellout10.420.8714312017-36.47-8.50-790.261 972 831.51YearAI
2020.10.07 21:15:0111994NZDCADbuyin10.420.8724311995-36.470.000.001 972 795.04YearAI
2020.10.09 16:55:3912029NZDCADsellout10.420.8736312030-36.47-8.50950.511 973 700.58tp 0.87363
2020.10.07 21:15:0111995NZDCADbuyin10.420.8724311996-36.470.000.001 973 664.11YearAI
2020.10.09 06:00:0512020NZDCADsellout10.420.8714412021-36.47-8.50-782.351 972 836.79YearAI
2020.10.07 21:15:0111996NZDCADbuyin10.420.8724311997-36.470.000.001 972 800.32YearAI
2020.10.09 17:15:0112032NZDCADsellout10.420.8737612033-36.47-8.501 053.771 973 809.12YearAI
2020.10.07 21:30:0111997NZDCADbuyin10.410.8720411998-36.440.000.001 973 772.68YearAI
2020.10.09 14:15:0112024NZDCADsellout10.410.8718112025-36.44-8.49-181.731 973 546.02YearAI
2020.10.07 21:30:0111998NZDCADbuyin10.410.8720411999-36.440.000.001 973 509.58YearAI
2020.10.09 16:15:0212028NZDCADsellout10.410.8726512029-36.44-8.49483.351 973 948.00YearAI
2020.10.07 21:30:0111999NZDCADbuyin10.410.8720412000-36.440.000.001 973 911.56YearAI
2020.10.09 14:00:0212022NZDCADsellout10.410.8714712023-36.44-8.49-450.521 973 416.11YearAI
2020.10.07 21:30:0112000NZDCADbuyin10.410.8720412001-36.440.000.001 973 379.67YearAI
2020.10.09 15:00:0212026NZDCADsellout10.410.8721912027-36.44-8.49118.471 973 453.21YearAI
2020.10.08 03:30:0112001NZDCADbuyin25.770.8698612002-90.200.000.001 973 363.01YearAI
2020.10.09 06:00:0312017NZDCADsellout25.770.8714312018-90.20-5.273 068.441 976 335.98YearAI
2020.10.08 03:30:0112002NZDCADbuyin10.310.8698612003-36.090.000.001 976 299.89YearAI
2020.10.09 17:30:0112033NZDCADsellout10.310.8742212034-36.09-2.113 419.311 979 681.00YearAI
2020.10.08 04:00:0112003NZDCADbuyin63.930.8684312004-223.760.000.001 979 457.24YearAI
2020.10.08 11:15:0112008NZDCADsellout63.930.8730912009-223.760.0022 500.192 001 733.67YearAI
2020.10.08 04:00:0112004NZDCADbuyin25.570.8684312005-89.500.000.002 001 644.17YearAI
2020.10.09 06:00:0112015NZDCADsellout25.570.8714412016-89.50-5.235 837.102 007 386.54YearAI
2020.10.08 04:00:0112005NZDCADbuyin25.560.8684312006-89.460.000.002 007 297.08YearAI
2020.10.09 16:55:3912030NZDCADsellout25.560.8736312031-89.46-5.2310 103.462 017 305.85tp 0.87363
2020.10.08 04:00:0112006NZDCADbuyin25.560.8684312007-89.460.000.002 017 216.39YearAI
2020.10.09 06:00:0412019NZDCADsellout25.560.8714512020-89.46-5.235 854.162 022 975.86YearAI
2020.10.08 04:00:0112007NZDCADbuyin25.560.8684412008-89.460.000.002 022 886.40YearAI
2020.10.09 17:15:0112031NZDCADsellout25.560.8737612032-89.46-5.2310 339.442 033 131.15YearAI
2020.10.09 00:15:0412011NZDCADbuyin25.670.8678612012-89.850.000.002 033 041.30YearAI
2020.10.09 14:15:0112023NZDCADsellout25.670.8718112024-89.850.007 696.192 040 647.64YearAI
2020.10.09 00:15:0412012NZDCADbuyin25.650.8678612013-89.780.000.002 040 557.86YearAI
2020.10.09 16:15:0112027NZDCADsellout25.650.8726312028-89.780.009 312.932 049 781.01YearAI
2020.10.09 00:15:0412013NZDCADbuyin25.630.8678612014-89.710.000.002 049 691.30YearAI
2020.10.09 14:00:0212021NZDCADsellout25.630.8714712022-89.710.007 025.122 056 626.71YearAI
2020.10.09 00:15:0412014NZDCADbuyin25.610.8678612015-89.640.000.002 056 537.07YearAI
2020.10.09 15:00:0212025NZDCADsellout25.610.8721912026-89.640.008 413.482 064 860.91YearAI
2020.10.13 17:15:0012034AUDNZDbuyin10.021.0784412035-35.070.000.002 064 825.84YearAI
2020.10.20 14:00:0212059AUDNZDsellout10.021.0725312060-35.07-170.74-3 887.672 060 732.36YearAI
2020.10.13 19:00:0012035AUDNZDbuyin101.0776312036-35.000.000.002 060 697.36YearAI
2020.10.14 16:10:0112037AUDNZDsellout101.0779412038-35.00-24.40206.602 060 844.56tp 1.07794
2020.10.14 04:15:0112036AUDNZDbuyin9.991.0756812037-34.970.000.002 060 809.59YearAI
2020.10.14 16:56:0412038AUDNZDsellout9.991.0784512039-34.970.001 843.532 062 618.15tp 1.07844
2020.10.14 19:00:0012039AUDNZDbuyin251.0751212040-87.500.000.002 062 530.65YearAI
2020.10.20 14:00:0212058AUDNZDsellout251.0725312059-87.50-365.00-4 250.842 057 827.31YearAI
2020.10.15 01:45:0012040AUDNZDbuyin10.021.0724412041-35.070.000.002 057 792.24YearAI
2020.10.15 17:59:0312047AUDNZDsellout10.021.0748212048-35.070.001 570.252 059 327.42tp 1.07482
2020.10.15 01:45:0112041AUDNZDbuyin10.021.0724412042-35.070.000.002 059 292.35YearAI
2020.10.15 18:15:0112048AUDNZDsellout10.021.0749512049-35.070.001 656.272 060 913.55YearAI
2020.10.15 01:45:0112042AUDNZDbuyin10.021.0724612043-35.070.000.002 060 878.48YearAI
2020.10.15 17:58:3012046AUDNZDsellout10.021.0745912047-35.070.001 405.472 062 248.88tp 1.07455
2020.10.15 01:45:0112043AUDNZDbuyin10.021.0724612044-35.070.000.002 062 213.81YearAI
2020.10.15 21:15:0112049AUDNZDsellout10.021.0755812050-35.070.002 061.132 064 239.87YearAI
2020.10.15 06:00:0012044AUDCADbuyin10.040.9376712045-35.140.000.002 064 204.73YearAI
2020.10.21 15:30:0112070AUDCADsellout10.040.9305112071-35.14-75.85-5 479.692 058 614.05YearAI
2020.10.15 09:45:0012045AUDCADbuyin10.030.9364412046-35.110.000.002 058 578.94YearAI
2020.10.19 12:45:0012050AUDCADsellout10.030.9366712051-35.11-37.81175.122 058 681.14YearAI
2020.10.19 13:45:0012051AUDNZDbuyin62.841.0700412052-219.940.000.002 058 461.20YearAI
2020.10.20 14:00:0212057AUDNZDsellout62.841.0725312058-219.94-152.3710 272.362 068 361.25YearAI
2020.10.19 18:30:0012052AUDCADbuyin25.120.9324912053-87.920.000.002 068 273.33YearAI
2020.10.21 15:30:0112069AUDCADsellout25.120.9305112070-87.92-95.08-3 791.352 064 298.98YearAI
2020.10.19 21:45:0012053AUDCADbuyin10.020.9310312054-35.070.000.002 064 263.91YearAI
2020.10.21 15:40:3912071AUDCADsellout10.020.9314512072-35.07-37.93321.162 064 512.07tp 0.93145
2020.10.20 09:15:0012054AUDCADbuyin10.10.9281712055-35.350.000.002 064 476.72YearAI
2020.10.21 16:15:0012074AUDCADsellout10.10.9319512075-35.35-19.162 910.692 067 332.90YearAI
2020.10.20 12:30:0012055AUDCADbuyin10.090.9277712056-35.320.000.002 067 297.58YearAI
2020.10.21 15:45:0012073AUDCADsellout10.090.9313012074-35.32-19.142 717.392 069 960.51YearAI
2020.10.20 12:45:0012056AUDCADbuyin63.130.9276512057-220.960.000.002 069 739.55YearAI
2020.10.21 15:30:0112068AUDCADsellout63.130.9305112069-220.96-119.7413 763.252 083 162.10YearAI
2020.10.20 14:45:0012060AUDCADbuyin10.110.9268612061-35.390.000.002 083 126.71YearAI
2020.10.21 16:40:0412075AUDCADsellout10.110.9321812076-35.39-19.184 097.832 087 169.97tp 0.93218
2020.10.20 16:45:0012061AUDCADbuyin10.060.9259612062-35.210.000.002 087 134.76YearAI
2020.10.21 05:08:3612065AUDCADsellout10.060.9271512066-35.21-19.08913.582 087 994.05tp 0.92715
2020.10.20 23:45:0012062AUDCADbuyin9.990.9252212063-34.970.000.002 087 959.08YearAI
2020.10.21 09:30:0012066AUDCADsellout9.990.9275912067-34.97-18.951 809.442 089 714.60YearAI
2020.10.21 03:00:0012063AUDCADbuyin9.970.9249612064-34.900.000.002 089 679.70YearAI
2020.10.21 10:59:3512067AUDCADsellout9.970.9280512068-34.900.002 352.512 091 997.31tp 0.92805
2020.10.21 03:00:0012064AUDCADbuyin24.920.9249612065-87.220.000.002 091 910.09YearAI
2020.10.21 15:40:3912072AUDCADsellout24.920.9314512073-87.220.0012 342.382 104 165.25tp 0.93145
2020.10.26 07:30:0312076AUDNZDbuyin10.271.0642312077-35.950.000.002 104 129.30YearAI
2020.10.26 23:00:0112077AUDNZDsellout10.271.0668912078-35.950.001 824.692 105 918.04YearAI
2020.10.27 17:45:0012078AUDNZDbuyin10.261.0619612079-35.910.000.002 105 882.13YearAI
2020.10.28 12:15:0112081AUDNZDsellout10.261.0657212082-35.91-25.262 579.452 108 400.41YearAI
2020.10.27 17:45:0112079AUDNZDbuyin10.261.0619612080-35.910.000.002 108 364.50YearAI
2020.10.28 07:15:0312080AUDNZDsellout10.261.0654112081-35.91-25.262 373.262 110 676.59YearAI
2020.10.28 20:45:0112082AUDNZDbuyin10.391.0605912083-36.370.000.002 110 640.22YearAI
2020.10.30 04:45:0112084AUDNZDsellout10.391.0624112085-36.37-101.221 255.272 111 757.90YearAI
2020.10.29 12:00:0012083AUDNZDbuyin10.41.0602912084-36.400.000.002 111 721.50YearAI
2020.10.30 18:05:0412085AUDNZDsellout10.41.0618712086-36.40-25.301 090.462 112 750.26tp 1.06187
2020.11.03 15:30:0012086AUDNZDsellin10.281.0690412087-35.980.000.002 112 714.28YearAI
2020.11.04 02:02:4212087AUDNZDbuyout10.281.0679612088-35.9811.23746.202 113 435.73tp 1.06796
2020.11.04 02:15:0012088AUDNZDsellin10.181.0698812089-35.630.000.002 113 400.10YearAI
2020.11.04 04:23:4012094AUDNZDbuyout10.181.0663512095-35.630.002 393.152 115 757.62tp 1.06635
2020.11.04 02:15:0012089AUDNZDsellin10.171.0698812090-35.600.000.002 115 722.02YearAI
2020.11.04 04:18:4012092AUDNZDbuyout10.171.0668012093-35.600.002 090.002 117 776.42tp 1.06680
2020.11.04 02:15:0112090AUDNZDsellin10.171.0698912091-35.600.000.002 117 740.82YearAI
2020.11.04 04:22:4012093AUDNZDbuyout10.171.0665712094-35.600.002 252.462 119 957.68tp 1.06657
2020.11.04 02:15:0112091AUDNZDsellin10.171.0698912092-35.600.000.002 119 922.08YearAI
2020.11.04 04:24:3712095AUDNZDbuyout10.171.0658812096-35.600.002 714.142 122 600.62tp 1.06588
2020.11.04 13:30:0112096AUDNZDsellin10.371.0704812097-36.300.000.002 122 564.32YearAI
2020.11.06 05:15:0112101AUDNZDbuyout10.371.0707812102-36.3045.40-210.792 122 362.63YearAI
2020.11.05 18:00:0012097AUDNZDsellin10.121.0747112098-35.420.000.002 122 327.21YearAI
2020.11.09 03:00:0012103AUDNZDbuyout10.121.0703112104-35.4222.343 024.612 125 338.74YearAI
2020.11.05 18:00:0012098AUDNZDsellin10.121.0747012099-35.420.000.002 125 303.32YearAI
2020.11.06 10:45:0112102AUDNZDbuyout10.121.0700712103-35.4211.173 181.962 128 461.03YearAI
2020.11.05 21:30:0112099AUDNZDsellin25.261.0751912100-88.410.000.002 128 372.62YearAI
2020.11.06 05:15:0112100AUDNZDbuyout25.261.0707812101-88.4127.887 547.792 135 859.88YearAI
2020.11.11 05:15:0012104NZDCADsellin10.760.8974312105-37.660.000.002 135 822.22YearAI
2020.11.13 11:38:4112115NZDCADbuyout10.760.8950212116-37.66-41.461 973.652 137 716.75tp 0.89502
2020.11.11 05:30:0112105NZDCADsellin10.750.8981712106-37.630.000.002 137 679.12YearAI
2020.12.03 20:38:2612159NZDCADbuyout10.750.9099712160-37.63-249.34-9 863.542 127 528.61tp 0.90997
2020.11.11 05:30:0112106NZDCADsellin10.750.8981712107-37.630.000.002 127 490.98YearAI
2020.11.19 10:30:0212125NZDCADbuyout10.750.9026812126-37.63-103.48-3 700.332 123 649.54YearAI
2020.11.11 09:15:0112107NZDCADsellin10.740.8989512108-37.590.000.002 123 611.95YearAI
2020.12.04 15:46:4112162NZDCADbuyout10.740.9032012163-37.59-259.62-3 556.822 119 757.92tp 0.90320
2020.11.11 09:15:0112108NZDCADsellin10.730.8989512109-37.560.000.002 119 720.36YearAI
2020.11.19 17:18:3812128NZDCADbuyout10.730.9024512129-37.56-103.28-2 869.142 116 710.38tp 0.90246
2020.11.12 02:00:0012109AUDNZDbuyin10.121.0553812110-35.420.000.002 116 674.96YearAI
2020.11.13 06:45:0212114AUDNZDsellout10.121.0602412115-35.42-25.413 354.202 119 968.33YearAI
2020.11.12 02:00:0112110NZDCADsellin10.680.9011612111-37.380.000.002 119 930.95YearAI
2020.11.13 01:00:0112113NZDCADbuyout10.680.8979212114-37.38-10.242 633.162 122 516.49YearAI
2020.11.12 03:15:0112111NZDCADsellin10.680.9015012112-37.380.000.002 122 479.11YearAI
2020.11.12 22:45:0112112NZDCADbuyout10.680.8985112113-37.380.002 430.672 124 872.40YearAI
2020.11.18 10:15:0112116NZDCADsellin26.690.9042012117-93.420.000.002 124 778.98YearAI
2020.12.03 20:38:2612160NZDCADbuyout26.690.9099712161-93.42-439.27-11 974.752 112 271.54tp 0.90997
2020.11.18 10:30:0112117NZDCADsellin26.580.9053412118-93.030.000.002 112 178.51YearAI
2020.11.19 10:30:0212124NZDCADbuyout26.580.9026812125-93.03-76.775 396.252 117 404.96YearAI
2020.11.18 10:30:0112118NZDCADsellin26.580.9053512119-93.030.000.002 117 311.93YearAI
2020.12.04 15:46:4112163NZDCADbuyout26.580.9032012164-93.03-463.514 453.092 121 208.48tp 0.90320
2020.11.18 17:45:0012119NZDCADsellin26.460.9062512120-92.610.000.002 121 115.87YearAI
2020.11.19 17:18:3812129NZDCADbuyout26.460.9024512130-92.61-76.437 681.692 128 628.52tp 0.90246
2020.11.19 02:15:0012120AUDNZDbuyin10.131.0540412121-35.460.000.002 128 593.06YearAI
2020.11.19 02:31:3812122AUDNZDsellout10.131.0556612123-35.460.001 134.452 129 692.05tp 1.05566
2020.11.19 02:15:0112121AUDNZDbuyin10.121.0540112122-35.420.000.002 129 656.63YearAI
2020.11.19 10:30:0112123AUDNZDsellout10.121.0564812124-35.420.001 722.152 131 343.36YearAI
2020.11.19 17:15:0012126AUDNZDbuyin10.281.0535112127-35.980.000.002 131 307.38YearAI
2020.11.20 23:45:0112131AUDNZDsellout10.281.0536712132-35.98-26.10114.032 131 359.33YearAI
2020.11.19 17:15:0112127AUDNZDbuyin10.281.0535112128-35.980.000.002 131 323.35YearAI
2020.11.20 16:45:0112130AUDNZDsellout10.281.0537312131-35.98-26.10157.152 131 418.42YearAI
2020.11.23 03:15:0012132NZDCADsellin10.540.9099012133-36.890.000.002 131 381.53YearAI
2020.11.23 09:45:0112133NZDCADbuyout10.540.9071212134-36.890.002 241.152 133 585.79YearAI
2020.11.30 16:30:0112134AUDNZDbuyin9.911.0474012135-34.690.000.002 133 551.10YearAI
2020.11.30 17:58:3112135AUDNZDsellout9.911.0482512136-34.690.00591.982 134 108.39tp 1.04825
2020.11.30 22:15:0012136AUDCADbuyin100.9527812137-35.000.000.002 134 073.39YearAI
2020.12.01 16:54:0612142AUDCADsellout100.9540812143-35.00-19.141 002.782 135 022.03tp 0.95408
2020.12.01 10:30:0112137AUDNZDbuyin9.911.0455712138-34.690.000.002 134 987.34YearAI
2020.12.02 02:30:3912146AUDNZDsellout9.911.0453012147-34.69-25.70-189.162 134 737.79tp 1.04530
2020.12.01 10:30:0112138AUDNZDbuyin9.911.0455712139-34.690.000.002 134 703.10YearAI
2020.12.02 13:15:0212153AUDNZDsellout9.911.0453112154-34.69-25.70-181.932 134 460.78YearAI
2020.12.01 10:30:0112139AUDNZDbuyin9.911.0455712140-34.690.000.002 134 426.09YearAI
2020.12.02 02:38:2912148AUDNZDsellout9.911.0454812149-34.69-25.70-63.022 134 302.68tp 1.04547
2020.12.01 16:45:0112140AUDNZDbuyin9.861.0431212141-34.510.000.002 134 268.17YearAI
2020.12.02 02:43:0312150AUDNZDsellout9.861.0457612151-34.51-25.571 838.842 136 046.93tp 1.04575
2020.12.01 16:45:0112141AUDNZDbuyin9.861.0431212142-34.510.000.002 136 012.42YearAI
2020.12.02 17:00:0112154AUDNZDsellout9.861.0459212155-34.51-25.571 944.212 137 896.55YearAI
2020.12.01 17:00:0012143AUDNZDbuyin24.61.0426212144-86.100.000.002 137 810.45YearAI
2020.12.02 02:30:3912147AUDNZDsellout24.61.0453012148-86.10-63.804 660.782 142 321.33tp 1.04530
2020.12.01 17:00:0012144AUDNZDbuyin24.591.0426212145-86.070.000.002 142 235.26YearAI
2020.12.02 13:15:0112152AUDNZDsellout24.591.0453112153-86.07-63.774 670.512 146 755.93YearAI
2020.12.01 17:00:0112145AUDNZDbuyin24.591.0426112146-86.070.000.002 146 669.86YearAI
2020.12.02 02:38:2912149AUDNZDsellout24.591.0454812150-86.07-63.774 986.292 151 506.31tp 1.04547
2020.12.02 06:00:0212151NZDCADsellin64.390.9149812152-225.370.000.002 151 280.94YearAI
2020.12.03 20:38:2612161NZDCADbuyout64.390.9099712162-225.37-188.3925 084.092 175 951.27tp 0.90997
2020.12.03 09:30:0012155AUDCADsellin9.870.9596612156-34.550.000.002 175 916.72YearAI
2020.12.03 20:30:0012158AUDCADbuyout9.870.9575312159-34.550.001 634.112 177 516.28YearAI
2020.12.03 10:00:0012156AUDCADsellin9.860.9600912157-34.510.000.002 177 481.77YearAI
2020.12.03 17:51:3712157AUDCADbuyout9.860.9576912158-34.510.001 838.092 179 285.35tp 0.95769
2020.12.04 16:00:0012164NZDCADbuyin10.750.9035712165-37.630.000.002 179 247.72YearAI
2020.12.08 19:59:0112192NZDCADsellout10.750.9036112193-37.63-4.5433.542 179 239.09tp 0.90361
2020.12.04 16:00:0012165NZDCADbuyin10.750.9035612166-37.630.000.002 179 201.46YearAI
2020.12.08 20:15:0312195NZDCADsellout10.750.9038312196-37.63-4.54226.332 179 385.62YearAI
2020.12.04 17:15:0012166NZDCADbuyin10.730.9031412167-37.560.000.002 179 348.06YearAI
2020.12.08 19:15:0312191NZDCADsellout10.730.9026812192-37.56-4.53-385.192 178 920.78YearAI
2020.12.04 17:15:0112167NZDCADbuyin10.730.9031412168-37.560.000.002 178 883.22YearAI
2020.12.08 18:42:3112188NZDCADsellout10.730.9025012189-37.56-4.53-535.942 178 305.19tp 0.90250
2020.12.04 17:30:0012168NZDCADbuyin10.730.9024112169-37.560.000.002 178 267.63YearAI
2020.12.07 16:48:0412184NZDCADsellout10.730.9026812185-37.56-2.27226.362 178 454.16tp 0.90267
2020.12.04 17:30:0112169NZDCADbuyin10.730.9024212170-37.560.000.002 178 416.60YearAI
2020.12.07 17:58:3812187NZDCADsellout10.730.9042712188-37.56-2.271 549.432 179 926.20tp 0.90427
2020.12.04 17:30:0112170NZDCADbuyin10.730.9024212171-37.560.000.002 179 888.64YearAI
2020.12.07 17:58:3712186NZDCADsellout10.730.9042212187-37.56-2.271 507.602 181 356.41tp 0.90422
2020.12.04 17:30:0112171NZDCADbuyin10.730.9024212172-37.560.000.002 181 318.85YearAI
2020.12.09 06:30:0112197NZDCADsellout10.730.9039912198-37.56-6.791 316.152 182 590.65YearAI
2020.12.04 17:30:0112172NZDCADbuyin10.730.9024112173-37.560.000.002 182 553.09YearAI
2020.12.07 17:07:3912185NZDCADsellout10.730.9033512186-37.56-2.27787.502 183 300.76tp 0.90335
2020.12.04 17:45:0012173NZDCADbuyin10.690.9015512174-37.420.000.002 183 263.34YearAI
2020.12.07 16:43:4112183NZDCADsellout10.690.9024912184-37.42-2.26785.512 184 009.17tp 0.90249
2020.12.04 17:45:0012174NZDCADbuyin10.690.9015512175-37.420.000.002 183 971.75YearAI
2020.12.07 16:42:0512182NZDCADsellout10.690.9024012183-37.42-2.26709.902 184 641.97tp 0.90240
2020.12.04 19:15:0112175NZDCADbuyin10.670.9008812176-37.350.000.002 184 604.62YearAI
2020.12.09 07:15:0112198NZDCADsellout10.670.9042912199-37.35-6.752 842.442 187 402.96YearAI
2020.12.04 19:45:0112176NZDCADbuyin26.60.9002912177-93.100.000.002 187 309.86YearAI
2020.12.08 19:59:0112193NZDCADsellout26.60.9036112194-93.10-11.236 888.072 194 093.60tp 0.90361
2020.12.04 19:45:0112177NZDCADbuyin26.60.9002912178-93.100.000.002 194 000.50YearAI
2020.12.08 20:15:0312194NZDCADsellout26.60.9038312195-93.10-11.237 342.742 201 238.91YearAI
2020.12.04 22:30:0112178NZDCADbuyin26.430.8994112179-92.510.000.002 201 146.40YearAI
2020.12.08 19:15:0312190NZDCADsellout26.430.9026812191-92.51-11.166 744.662 207 787.39YearAI
2020.12.04 23:15:0312179NZDCADbuyin26.390.8991512180-92.370.000.002 207 695.02YearAI
2020.12.09 06:30:0112196NZDCADsellout26.390.9039912197-92.37-16.709 979.112 217 565.06YearAI
2020.12.04 23:15:0312180NZDCADbuyin26.390.8991512181-92.370.000.002 217 472.69YearAI
2020.12.08 18:42:3112189NZDCADsellout26.390.9025012190-92.37-11.146 899.592 224 268.77tp 0.90250
2020.12.04 23:15:0312181NZDCADbuyin10.550.8991512182-36.930.000.002 224 231.84YearAI
2020.12.09 08:30:0112199NZDCADsellout10.550.9048612200-36.93-6.684 708.532 228 896.76YearAI
2020.12.10 03:30:0012200AUDNZDsellin10.391.0614312201-36.370.000.002 228 860.39YearAI
2020.12.11 01:45:0412204AUDNZDbuyout10.391.0610612205-36.3712.02272.652 229 108.69YearAI
2020.12.10 05:00:0012201AUDNZDsellin10.351.0627412202-36.230.000.002 229 072.46YearAI
2020.12.14 12:00:0112211AUDNZDbuyout10.351.0626712212-36.2323.9451.532 229 111.70YearAI
2020.12.10 12:00:0112202AUDNZDsellin10.331.0628112203-36.160.000.002 229 075.54YearAI
2020.12.14 03:00:0112209AUDNZDbuyout10.331.0626412210-36.1623.88124.382 229 187.64YearAI
2020.12.10 13:15:0112203AUDNZDsellin10.321.0634012204-36.120.000.002 229 151.52YearAI
2020.12.11 14:30:0112207AUDNZDbuyout10.321.0621312208-36.1211.94928.632 230 055.97YearAI
2020.12.11 04:00:0012205AUDCADsellin10.230.9622212206-35.810.000.002 230 020.16YearAI
2020.12.14 02:59:3012208AUDCADbuyout10.230.9604812209-35.814.891 394.632 231 383.87tp 0.96048
2020.12.11 07:15:0112206AUDNZDsellin10.221.0650012207-35.770.000.002 231 348.10YearAI
2020.12.14 17:15:0012212AUDNZDbuyout10.221.0622712213-35.7711.811 982.562 233 306.70YearAI
2020.12.14 09:30:0012210AUDCADsellin10.240.9637712211-35.840.000.002 233 270.86YearAI
2020.12.14 22:30:0012213AUDCADbuyout10.240.9620912214-35.840.001 348.092 234 583.11YearAI
2020.12.15 20:00:0112214AUDNZDsellin10.261.0667712215-35.910.000.002 234 547.20YearAI
2020.12.16 05:30:0212215AUDNZDbuyout10.261.0635712216-35.9111.862 333.342 236 856.49YearAI
2020.12.16 17:30:0012216AUDNZDsellin10.281.0680212217-35.980.000.002 236 820.51YearAI
2020.12.17 03:24:1612217AUDNZDbuyout10.281.0645712218-35.9835.762 526.742 239 347.03tp 1.06457
2020.12.18 18:00:0012218AUDCADsellin10.220.9722512219-35.770.000.002 239 311.26YearAI
2020.12.21 09:36:3712224AUDCADbuyout10.220.9699512225-35.774.881 827.182 241 107.55tp 0.96995
2020.12.18 18:00:0012219AUDCADsellin10.220.9722512220-35.770.000.002 241 071.78YearAI
2020.12.21 09:40:3012225AUDCADbuyout10.220.9695612226-35.774.882 136.832 243 177.72tp 0.96956
2020.12.18 19:15:0012220AUDCADsellin10.210.9729712221-35.740.000.002 243 141.98YearAI
2020.12.21 09:30:0012223AUDCADbuyout10.210.9706812224-35.744.871 818.462 244 929.57YearAI
2020.12.18 19:30:0012221AUDCADsellin10.20.9733412222-35.700.000.002 244 893.87YearAI
2020.12.21 09:15:0012222AUDCADbuyout10.20.9711812223-35.704.871 715.132 246 578.17YearAI
2021.01.22 01:15:0212226NZDCADsellin10.810.9123312227-37.840.000.002 246 540.33YearAI
2021.01.22 16:12:1412230NZDCADbuyout10.810.9099512231-37.840.002 026.692 248 529.18tp 0.90995
2021.01.22 01:30:0112227NZDCADsellin10.810.9124012228-37.840.000.002 248 491.34YearAI
2021.01.22 16:10:2912229NZDCADbuyout10.810.9101712230-37.840.001 898.192 250 351.69tp 0.91018
2021.01.22 03:00:0012228AUDNZDbuyin10.051.0751012229-35.180.000.002 250 316.51YearAI
2021.01.27 01:28:3312244AUDNZDsellout10.051.0706412245-35.18-79.73-3 243.662 246 957.94tp 1.07063
2021.01.25 02:45:0112231NZDCADsellin10.860.9147612232-38.010.000.002 246 919.93YearAI
2021.01.27 15:14:2712255NZDCADbuyout10.860.9173812256-38.01-21.52-2 230.562 244 629.84tp 0.91739
2021.01.25 11:30:0012232AUDNZDbuyin10.11.0721212233-35.350.000.002 244 594.49YearAI
2021.01.27 01:30:0212250AUDNZDsellout10.11.0705812251-35.35-53.51-1 125.602 243 380.03YearAI
2021.01.25 12:00:0012233AUDNZDbuyin10.11.0718012234-35.350.000.002 243 344.68YearAI
2021.01.27 01:30:0212248AUDNZDsellout10.11.0705812249-35.35-53.51-891.722 242 364.10YearAI
2021.01.25 14:15:0112234AUDNZDbuyin25.221.0714012235-88.270.000.002 242 275.83YearAI
2021.01.27 01:28:3312245AUDNZDsellout25.221.0706412246-88.27-133.63-1 387.052 240 666.88tp 1.07063
2021.01.25 14:30:0112235AUDNZDbuyin10.081.0711012236-35.280.000.002 240 631.60YearAI
2021.01.27 01:45:0512253AUDNZDsellout10.081.0712412254-35.28-53.41102.072 240 644.98YearAI
2021.01.26 10:00:0012236AUDNZDbuyin10.131.0700112237-35.460.000.002 240 609.52YearAI
2021.01.27 01:45:0412251AUDNZDsellout10.131.0712412252-35.46-26.91901.212 241 448.36YearAI
2021.01.26 10:30:0012237AUDNZDbuyin10.111.0698412238-35.390.000.002 241 412.97YearAI
2021.01.27 01:45:0412252AUDNZDsellout10.111.0712412253-35.39-26.861 023.742 242 374.46YearAI
2021.01.26 11:00:0112238AUDNZDbuyin25.211.0694912239-88.240.000.002 242 286.22YearAI
2021.01.27 01:30:0212249AUDNZDsellout25.211.0705812250-88.24-66.981 988.572 244 119.57YearAI
2021.01.26 12:00:0012239AUDNZDbuyin62.911.0690612240-220.190.000.002 243 899.38YearAI
2021.01.27 01:28:3312246AUDNZDsellout62.911.0706412247-220.19-167.157 193.022 250 705.06tp 1.07063
2021.01.26 12:15:0112240NZDCADsellin10.750.9180012241-37.630.000.002 250 667.43YearAI
2021.01.27 15:14:3312257NZDCADbuyout10.750.9173612258-37.63-10.67539.332 251 158.46tp 0.91736
2021.01.26 12:30:0112241AUDNZDbuyin25.11.0688012242-87.850.000.002 251 070.61YearAI
2021.01.27 01:30:0112247AUDNZDsellout25.11.0705812248-87.85-66.693 233.262 254 149.33YearAI
2021.01.26 14:15:0012242NZDCADsellin10.710.9192012243-37.490.000.002 254 111.84YearAI
2021.01.27 15:04:4312254NZDCADbuyout10.710.9176412255-37.49-10.631 308.822 255 372.54tp 0.91766
2021.01.26 14:15:0012243NZDCADsellin26.770.9192012244-93.700.000.002 255 278.84YearAI
2021.01.27 15:14:2712256NZDCADbuyout26.770.9173812257-93.70-26.573 819.462 258 978.03tp 0.91739
2021.01.28 10:45:0012258AUDNZDbuyin10.311.0676712259-36.090.000.002 258 941.94YearAI
2021.01.28 16:45:0012261AUDNZDsellout10.311.0699412262-36.090.001 674.912 260 580.76YearAI
2021.01.28 10:45:0012259AUDNZDbuyin10.311.0676712260-36.090.000.002 260 544.67YearAI
2021.01.28 16:44:5912260AUDNZDsellout10.311.0699912261-36.090.001 711.782 262 220.36tp 1.06997
2021.01.29 14:45:0012262AUDNZDbuyin10.231.0662812263-35.810.000.002 262 184.55YearAI
2021.02.02 02:45:0112275AUDNZDsellout10.231.0666412276-35.81-53.84263.522 262 358.42YearAI
2021.01.29 18:45:0012263AUDNZDbuyin10.251.0641012264-35.880.000.002 262 322.54YearAI
2021.02.01 18:15:0012271AUDNZDsellout10.251.0644712272-35.88-27.02271.422 262 531.06YearAI
2021.01.29 19:00:0012264AUDNZDbuyin10.251.0640012265-35.880.000.002 262 495.18YearAI
2021.02.01 14:45:0112269AUDNZDsellout10.251.0642012270-35.88-27.02147.022 262 579.30YearAI
2021.01.29 20:45:0012265AUDNZDbuyin10.261.0635112266-35.910.000.002 262 543.39YearAI
2021.02.01 20:30:0112274AUDNZDsellout10.261.0655212275-35.91-27.051 477.492 263 957.92YearAI
2021.02.01 03:30:0012266AUDNZDbuyin10.261.0630012267-35.910.000.002 263 922.01YearAI
2021.02.01 20:30:0112273AUDNZDsellout10.261.0655112274-35.910.001 845.022 265 731.12YearAI
2021.02.01 03:30:0012267AUDNZDbuyin10.261.0630112268-35.910.000.002 265 695.21YearAI
2021.02.01 17:42:3612270AUDNZDsellout10.261.0643612271-35.910.00992.042 266 651.34tp 1.06436
2021.02.01 03:30:0112268AUDNZDbuyin10.261.0630112269-35.910.000.002 266 615.43YearAI
2021.02.01 20:15:0112272AUDNZDsellout10.261.0651312273-35.910.001 557.542 268 137.06YearAI
2021.02.02 08:30:0112276AUDNZDbuyin10.341.0615312277-36.190.000.002 268 100.87YearAI
2021.02.04 18:00:0112285AUDNZDsellout10.341.0613012286-36.19-109.37-170.272 267 785.04YearAI
2021.02.02 08:30:0112277AUDNZDbuyin10.341.0615312278-36.190.000.002 267 748.85YearAI
2021.02.04 19:15:0212287AUDNZDsellout10.341.0617312288-36.19-109.37147.972 267 751.26YearAI
2021.02.02 15:15:0112278AUDNZDbuyin10.351.0597512279-36.230.000.002 267 715.03YearAI
2021.02.04 20:00:0112288AUDNZDsellout10.351.0619612289-36.23-109.471 635.572 269 204.90YearAI
2021.02.03 02:45:0112279AUDNZDbuyin25.741.0561712280-90.090.000.002 269 114.81YearAI
2021.02.04 18:00:0012284AUDNZDsellout25.741.0612912285-90.09-204.329 435.682 278 256.08YearAI
2021.02.03 03:00:0012280AUDNZDbuyin10.31.0560112281-36.050.000.002 278 220.03YearAI
2021.02.05 05:15:0112289AUDNZDsellout10.31.0628812290-36.05-108.815 051.492 283 126.66YearAI
2021.02.03 04:00:0012281AUDNZDbuyin25.691.0554912282-89.920.000.002 283 036.74YearAI
2021.02.04 19:15:0112286AUDNZDsellout25.691.0617212287-89.92-203.9211 451.642 294 194.54YearAI
2021.02.03 05:00:0112282AUDNZDbuyin10.241.0543912283-35.840.000.002 294 158.70YearAI
2021.02.03 11:56:3512283AUDNZDsellout10.241.0585912284-35.840.003 096.192 297 219.05tp 1.05859
2021.02.08 17:30:0012290AUDCADsellin10.350.9824812291-36.230.000.002 297 182.82YearAI
2021.02.09 17:19:5912293AUDCADbuyout10.350.9820012294-36.234.96390.222 297 541.77tp 0.98200
2021.02.08 17:30:0012291AUDCADsellin10.350.9824812292-36.230.000.002 297 505.54YearAI
2021.02.09 18:09:3112294AUDCADbuyout10.350.9817712295-36.234.96577.472 298 051.74tp 0.98177
2021.02.09 16:00:0012292AUDCADsellin10.320.9841412293-36.120.000.002 298 015.62YearAI
2021.02.09 20:45:0012295AUDCADbuyout10.320.9816812296-36.120.001 997.342 299 976.84YearAI
2021.02.10 14:15:0112296AUDNZDsellin10.331.0714512297-36.160.000.002 299 940.68YearAI
2021.02.10 20:00:0312297AUDNZDbuyout10.331.0701212298-36.160.00992.442 300 896.96tp 1.07016
2021.02.12 10:15:0112298AUDNZDsellin10.331.0740412299-36.160.000.002 300 860.80YearAI
2021.02.15 11:15:0212300AUDNZDbuyout10.331.0739512301-36.1612.1467.352 300 904.13YearAI
2021.02.15 00:01:0112299AUDNZDsellin10.291.0768712300-36.020.000.002 300 868.11YearAI
2021.02.16 05:30:0112301AUDNZDbuyout10.291.0747512302-36.0212.121 583.892 302 428.10YearAI
2021.02.19 10:15:0012302AUDCADsellin10.250.9895812303-35.880.000.002 302 392.22YearAI
2021.02.25 20:00:0012388AUDCADbuyout10.250.9931512389-35.8829.88-2 916.622 299 469.60YearAI
2021.02.19 10:30:0012303AUDCADsellin10.240.9899312304-35.840.000.002 299 433.76YearAI
2021.02.23 17:21:3112351AUDCADbuyout10.240.9956912352-35.849.90-4 679.212 294 728.61tp 0.99574
2021.02.19 12:45:0012304AUDCADsellin10.190.9910512305-35.670.000.002 294 692.94YearAI
2021.02.24 12:15:0112359AUDCADbuyout10.190.9950812360-35.6714.80-3 266.102 291 405.97YearAI
2021.02.19 16:00:0012305AUDCADsellin10.150.9916812306-35.530.000.002 291 370.44YearAI
2021.02.25 19:37:3912376AUDCADbuyout10.150.9935312377-35.5329.58-1 497.252 289 867.24tp 0.99353
2021.02.19 16:00:0012306AUDCADsellin10.150.9916812307-35.530.000.002 289 831.71YearAI
2021.02.25 19:37:3812373AUDCADbuyout10.150.9936012374-35.5329.58-1 553.972 288 271.79tp 0.99360
2021.02.19 16:00:0012307AUDCADsellin10.150.9916712308-35.530.000.002 288 236.26YearAI
2021.02.25 19:37:4012378AUDCADbuyout10.150.9935012379-35.5329.58-1 481.052 286 749.26tp 0.99350
2021.02.19 16:00:0012308AUDCADsellin25.370.9916712309-88.800.000.002 286 660.46YearAI
2021.02.25 20:00:0012387AUDCADbuyout25.370.9931612388-88.8073.93-3 012.942 283 632.65YearAI
2021.02.19 16:00:0112309AUDCADsellin10.150.9916812310-35.530.000.002 283 597.12YearAI
2021.02.25 19:45:0012383AUDCADbuyout10.150.9936912384-35.5329.58-1 627.282 281 963.89YearAI
2021.02.19 16:00:0112310AUDCADsellin10.150.9916812311-35.530.000.002 281 928.36YearAI
2021.02.25 19:37:4012379AUDCADbuyout10.150.9935012380-35.5329.58-1 472.962 280 449.45tp 0.99350
2021.02.19 16:00:0112311AUDCADsellin25.360.9916712312-88.760.000.002 280 360.69YearAI
2021.02.23 17:21:3112352AUDCADbuyout25.360.9956912353-88.7624.52-8 087.712 272 208.74tp 0.99574
2021.02.19 16:00:0112312AUDCADsellin10.140.9916712313-35.490.000.002 272 173.25YearAI
2021.02.25 19:45:0012385AUDCADbuyout10.140.9937012386-35.4929.54-1 641.862 270 525.44YearAI
2021.02.19 17:30:0012313AUDCADsellin10.140.9918212314-35.490.000.002 270 489.95YearAI
2021.02.24 17:12:4212360AUDCADbuyout10.140.9941912361-35.4914.71-1 909.922 268 559.25tp 0.99420
2021.02.19 20:00:0012314AUDCADsellin10.080.9926312315-35.280.000.002 268 523.97YearAI
2021.02.24 17:15:0112363AUDCADbuyout10.080.9941212364-35.2814.62-1 194.082 267 309.23YearAI
2021.02.19 23:30:0012315AUDCADsellin25.130.9932112316-87.960.000.002 267 221.27YearAI
2021.02.24 12:15:0112358AUDCADbuyout25.130.9950712359-87.9636.48-3 717.542 263 452.25YearAI
2021.02.22 02:30:0012316AUDCADsellin62.290.9941812317-218.020.000.002 263 234.23YearAI
2021.02.23 17:21:3112353AUDCADbuyout62.290.9956912354-218.0230.11-7 461.832 255 584.49tp 0.99574
2021.02.22 10:15:0012317AUDCADsellin9.960.9945612318-34.860.000.002 255 549.63YearAI
2021.02.25 17:09:4012370AUDCADbuyout9.960.9949712371-34.8624.22-326.682 255 212.31tp 0.99497
2021.02.22 10:15:0012318AUDCADsellin62.220.9945612319-217.770.000.002 254 994.54YearAI
2021.02.25 20:00:0012386AUDCADbuyout62.220.9931512387-217.77151.226 992.572 261 920.56YearAI
2021.02.22 10:15:0012319AUDCADsellin24.880.9945512320-87.080.000.002 261 833.48YearAI
2021.02.25 19:45:0012384AUDCADbuyout24.880.9936912385-87.0860.481 706.662 263 513.54YearAI
2021.02.22 10:15:0012320NZDCADsellin10.740.9217612321-37.590.000.002 263 475.95YearAI
2021.02.22 17:58:4012342NZDCADbuyout10.740.9234812343-37.590.00-1 464.422 261 973.94tp 0.92351
2021.02.22 10:15:0112321NZDCADsellin10.740.9217612322-37.590.000.002 261 936.35YearAI
2021.02.23 04:43:2612346NZDCADbuyout10.740.9213312347-37.59-10.72366.852 262 254.89tp 0.92133
2021.02.22 11:45:0012322AUDCADsellin24.770.9949012323-86.700.000.002 262 168.19YearAI
2021.02.25 19:37:3912377AUDCADbuyout24.770.9935312378-86.7060.212 705.852 264 847.55tp 0.99353
2021.02.22 11:45:0012323AUDCADsellin24.760.9949012324-86.660.000.002 264 760.89YearAI
2021.02.25 19:37:3812374AUDCADbuyout24.760.9936012375-86.6660.182 566.662 267 301.07tp 0.99360
2021.02.22 11:45:0012324AUDCADsellin24.760.9949012325-86.660.000.002 267 214.41YearAI
2021.02.25 19:37:4012380AUDCADbuyout24.760.9935012381-86.6660.182 763.972 269 951.90tp 0.99350
2021.02.22 11:45:0012325AUDCADsellin24.760.9948912326-86.660.000.002 269 865.24YearAI
2021.02.25 19:45:0012382AUDCADbuyout24.760.9936812383-86.6660.182 389.682 272 228.44YearAI
2021.02.22 11:45:0112326AUDCADsellin24.760.9948912327-86.660.000.002 272 141.78YearAI
2021.02.25 19:37:4012381AUDCADbuyout24.760.9935012382-86.6660.182 744.222 274 859.52tp 0.99350
2021.02.22 11:45:0112327AUDCADsellin9.910.9948912328-34.690.000.002 274 824.83YearAI
2021.02.25 19:23:1912372AUDCADbuyout9.910.9946112373-34.6924.08221.492 275 035.71tp 0.99461
2021.02.22 13:15:0012328AUDCADsellin24.40.9956012329-85.400.000.002 274 950.31YearAI
2021.02.24 17:12:4212361AUDCADbuyout24.40.9941912362-85.4023.622 734.252 277 622.78tp 0.99420
2021.02.22 13:15:0012329AUDCADsellin24.40.9956012330-85.400.000.002 277 537.38YearAI
2021.02.24 17:15:0112362AUDCADbuyout24.40.9941212363-85.4023.622 871.022 280 346.62YearAI
2021.02.22 13:15:0012330NZDCADsellin10.520.9233512331-36.820.000.002 280 309.80YearAI
2021.02.23 04:00:0112345NZDCADbuyout10.520.9222412346-36.82-10.51927.742 281 190.21YearAI
2021.02.22 14:15:0012331AUDCADsellin9.610.9963112332-33.640.000.002 281 156.57YearAI
2021.02.25 19:37:3812375AUDCADbuyout9.610.9935912376-33.6423.362 084.332 283 230.62tp 0.99359
2021.02.22 14:15:0012332NZDCADsellin10.360.9242512333-36.260.000.002 283 194.36YearAI
2021.02.23 07:15:0212348NZDCADbuyout10.360.9215612349-36.26-10.352 214.042 285 361.79YearAI
2021.02.22 14:15:0012333NZDCADsellin10.360.9242512334-36.260.000.002 285 325.53YearAI
2021.02.23 03:54:2812344NZDCADbuyout10.360.9223812345-36.26-10.351 539.142 286 818.06tp 0.92238
2021.02.22 14:15:0012334NZDCADsellin10.360.9242512335-36.260.000.002 286 781.80YearAI
2021.02.23 04:45:0312347NZDCADbuyout10.360.9215612348-36.26-10.352 213.822 288 949.01YearAI
2021.02.22 14:15:0112335NZDCADsellin10.360.9242512336-36.260.000.002 288 912.75YearAI
2021.02.23 07:30:0212349NZDCADbuyout10.360.9209312350-36.26-10.352 732.682 291 598.82YearAI
2021.02.22 16:00:0012336AUDCADsellin58.830.9972212337-205.910.000.002 291 392.91YearAI
2021.02.24 12:15:0112357AUDCADbuyout58.830.9950712358-205.9156.9410 059.692 301 303.63YearAI
2021.02.22 16:00:0012337NZDCADsellin10.150.9249612338-35.530.000.002 301 268.10YearAI
2021.02.24 03:01:4112356NZDCADbuyout10.150.9227412357-35.53-20.301 790.152 303 002.42tp 0.92274
2021.02.22 16:00:0012338NZDCADsellin10.150.9249512339-35.530.000.002 302 966.89YearAI
2021.02.23 09:15:0212350NZDCADbuyout10.150.9205912351-35.53-10.143 513.642 306 434.86YearAI
2021.02.22 17:30:0012339AUDCADsellin1000.9987312340-350.000.000.002 306 084.86YearAI
2021.02.23 17:21:3112354AUDCADbuyout1000.9956912355-350.0048.3424 117.032 329 900.23tp 0.99574
2021.02.22 17:30:0012340AUDCADsellin41.410.9987312341-144.940.000.002 329 755.29YearAI
2021.02.23 17:21:3112355AUDCADbuyout41.410.9956912356-144.9420.029 986.862 339 617.23tp 0.99574
2021.02.22 17:30:0012341NZDCADsellin24.40.9259312342-85.400.000.002 339 531.83YearAI
2021.02.22 17:58:4012343NZDCADbuyout24.40.9234812344-85.400.004 739.032 344 185.46tp 0.92351
2021.02.24 22:45:0012364AUDNZDbuyin9.81.0689812365-34.300.000.002 344 151.16YearAI
2021.03.01 12:45:0312426AUDNZDsellout9.81.0696112427-34.30-132.81446.942 344 430.99YearAI
2021.02.25 10:45:0012365AUDCADsellin23.910.9989912366-83.690.000.002 344 347.30YearAI
2021.02.25 17:09:4012371AUDCADbuyout23.910.9949712372-83.690.007 689.272 351 952.88tp 0.99497
2021.02.25 10:45:0012366NZDCADsellin10.260.9311812367-35.910.000.002 351 916.97YearAI
2021.02.26 02:26:2712395NZDCADbuyout10.260.9262812396-35.91-10.263 977.282 355 848.08tp 0.92630
2021.02.25 10:45:0012367NZDCADsellin10.260.9311812368-35.910.000.002 355 812.17YearAI
2021.02.26 02:26:2812396NZDCADbuyout10.260.9261012397-35.91-10.264 123.422 359 889.42tp 0.92617
2021.02.25 10:45:0012368NZDCADsellin10.260.9311712369-35.910.000.002 359 853.51YearAI
2021.02.26 02:26:2012393NZDCADbuyout10.260.9267112394-35.91-10.263 620.052 363 427.39tp 0.92671
2021.02.25 10:45:0112369NZDCADsellin10.260.9311712370-35.910.000.002 363 391.48YearAI
2021.02.26 02:26:2712394NZDCADbuyout10.260.9264612395-35.91-10.263 823.002 367 168.31tp 0.92647
2021.02.25 20:45:0012389AUDNZDbuyin10.411.0683012390-36.440.000.002 367 131.87YearAI
2021.02.26 02:26:4012399AUDNZDsellout10.411.0711412400-36.44-28.152 161.602 369 228.88tp 1.07112
2021.02.25 20:45:0012390AUDNZDbuyin10.411.0683112391-36.440.000.002 369 192.44YearAI
2021.03.01 12:27:4012424AUDNZDsellout10.411.0692012425-36.44-55.78670.292 369 770.51tp 1.06920
2021.02.25 20:45:0012391AUDNZDbuyin10.411.0683112392-36.440.000.002 369 734.07YearAI
2021.02.26 02:26:3912398AUDNZDsellout10.411.0708912399-36.44-28.151 964.142 371 633.62tp 1.07082
2021.02.25 20:45:0112392AUDNZDbuyin10.411.0683012393-36.440.000.002 371 597.18YearAI
2021.02.26 02:26:3112397AUDNZDsellout10.411.0703212398-36.44-28.151 539.332 373 071.92tp 1.07029
2021.02.26 07:30:0012400AUDNZDbuyin10.51.0656312401-36.750.000.002 373 035.17YearAI
2021.03.01 21:45:0312430AUDNZDsellout10.51.0700212431-36.75-27.873 349.912 376 320.46YearAI
2021.02.26 07:30:0012401AUDNZDbuyin10.491.0656212402-36.720.000.002 376 283.74YearAI
2021.03.01 19:30:0212429AUDNZDsellout10.491.0695512430-36.72-27.842 998.102 379 217.28YearAI
2021.02.26 08:45:0112402AUDNZDbuyin26.221.0653212403-91.770.000.002 379 125.51YearAI
2021.03.01 12:45:0212425AUDNZDsellout26.221.0696112426-91.77-69.598 142.702 387 106.85YearAI
2021.02.26 09:15:0012403AUDNZDbuyin10.521.0649012404-36.820.000.002 387 070.03YearAI
2021.03.01 11:15:0312423AUDNZDsellout10.521.0676312424-36.82-27.922 082.402 389 087.69YearAI
2021.02.26 12:00:0012404AUDCADbuyin10.560.9854112405-36.960.000.002 389 050.73YearAI
2021.03.02 05:37:1812431AUDCADsellout10.560.9834512432-36.96-41.43-1 632.512 387 339.83tp 0.98344
2021.02.26 12:00:0012405AUDCADbuyin10.560.9854112406-36.960.000.002 387 302.87YearAI
2021.03.02 05:37:1812432AUDCADsellout10.560.9834512433-36.96-41.43-1 632.512 385 591.97tp 0.98344
2021.02.26 12:00:0012406AUDCADbuyin10.560.9854112407-36.960.000.002 385 555.01YearAI
2021.03.01 17:57:4212427AUDCADsellout10.560.9848912428-36.96-20.64-434.102 385 063.31tp 0.98489
2021.02.26 12:00:0012407AUDCADbuyin10.560.9854012408-36.960.000.002 385 026.35YearAI
2021.03.02 05:37:2812435AUDCADsellout10.560.9836912436-36.96-41.43-1 424.312 383 523.65tp 0.98369
2021.02.26 12:30:0012408AUDCADbuyin10.540.9850412409-36.890.000.002 383 486.76YearAI
2021.03.01 03:26:2912421AUDCADsellout10.540.9859812422-36.89-20.60780.852 384 210.12tp 0.98598
2021.02.26 12:30:0012409AUDCADbuyin10.530.9850412410-36.860.000.002 384 173.26YearAI
2021.03.01 03:25:4012419AUDCADsellout10.530.9859212420-36.86-20.58730.202 384 846.02tp 0.98592
2021.02.26 12:45:0012410AUDCADbuyin10.550.9848512411-36.930.000.002 384 809.09YearAI
2021.03.01 01:44:3712418AUDCADsellout10.550.9851412419-36.93-20.62240.932 384 992.47tp 0.98514
2021.02.26 13:00:0012411AUDCADbuyin10.520.9824812412-36.820.000.002 384 955.65YearAI
2021.03.02 13:00:0012437AUDCADsellout10.520.9855512438-36.82-41.272 552.672 387 430.23YearAI
2021.02.26 13:45:0012412AUDCADbuyin26.280.9807412413-91.980.000.002 387 338.25YearAI
2021.03.02 05:37:1812433AUDCADsellout26.280.9834512434-91.98-103.125 617.332 392 760.48tp 0.98344
2021.02.26 13:45:0012413AUDCADbuyin26.280.9807412414-91.980.000.002 392 668.50YearAI
2021.03.02 05:37:1812434AUDCADsellout26.280.9834512435-91.98-103.125 617.332 398 090.73tp 0.98344
2021.02.26 13:45:0012414AUDCADbuyin26.280.9807512415-91.980.000.002 397 998.75YearAI
2021.03.01 17:57:4212428AUDCADsellout26.280.9848912429-91.98-51.378 601.072 406 456.47tp 0.98489
2021.02.26 13:45:0012415AUDCADbuyin26.280.9807512416-91.980.000.002 406 364.49YearAI
2021.03.02 05:37:2812436AUDCADsellout26.280.9836912437-91.98-103.126 094.232 412 263.62tp 0.98369
2021.02.26 18:30:0012416AUDCADbuyin26.070.9797212417-91.250.000.002 412 172.37YearAI
2021.03.01 03:26:2912422AUDCADsellout26.070.9859812423-91.25-50.9612 862.102 424 892.26tp 0.98598
2021.02.26 18:30:0012417AUDCADbuyin26.070.9797312418-91.250.000.002 424 801.01YearAI
2021.03.01 03:25:4012420AUDCADsellout26.070.9859212421-91.25-50.9612 716.372 437 375.17tp 0.98592
2021.03.02 13:15:0012438NZDCADbuyin11.650.9189712439-40.780.000.002 437 334.39YearAI
2021.03.02 15:00:0012439NZDCADsellout11.650.9193512440-40.780.00349.832 437 643.44YearAI
2021.03.05 05:00:0112440NZDCADbuyin11.810.9075612441-41.340.000.002 437 602.10YearAI
2021.03.09 10:57:5912462NZDCADsellout11.810.9042912463-41.34-5.04-3 059.152 434 496.57tp 0.90425
2021.03.05 10:00:0012441AUDCADbuyin10.990.9747412442-38.470.000.002 434 458.10YearAI
2021.03.08 08:00:0012448AUDCADsellout10.990.9748912449-38.47-21.63130.342 434 528.34YearAI
2021.03.05 18:00:0012442AUDCADbuyin11.030.9722112443-38.610.000.002 434 489.73YearAI
2021.03.09 16:15:0012464AUDCADsellout11.030.9725012465-38.61-43.39253.432 434 661.16YearAI
2021.03.05 18:15:0012443AUDCADbuyin11.020.9712312444-38.570.000.002 434 622.59YearAI
2021.03.09 10:25:4412456AUDCADsellout11.020.9716012457-38.57-43.36322.502 434 863.16tp 0.97158
2021.03.05 18:15:0012444AUDCADbuyin11.020.9712212445-38.570.000.002 434 824.59YearAI
2021.03.09 10:30:0112458AUDCADsellout11.020.9717912459-38.57-43.36496.992 435 239.65YearAI
2021.03.05 18:15:0012445AUDCADbuyin11.020.9712312446-38.570.000.002 435 201.08YearAI
2021.03.09 10:26:3912457AUDCADsellout11.020.9717612458-38.57-43.36461.972 435 581.12tp 0.97176
2021.03.05 18:15:0012446NZDCADbuyin11.830.9050312447-41.410.000.002 435 539.71YearAI
2021.03.09 18:23:0512467NZDCADsellout11.830.9054312468-41.41-5.04373.872 435 867.13tp 0.90543
2021.03.05 18:15:0112447NZDCADbuyin11.830.9050312448-41.410.000.002 435 825.72YearAI
2021.03.09 18:23:0512468NZDCADsellout11.830.9054412469-41.41-5.04383.222 436 162.49tp 0.90544
2021.03.08 11:45:0012449AUDCADbuyin110.9699912450-38.500.000.002 436 123.99YearAI
2021.03.09 10:57:3912461AUDCADsellout110.9721412462-38.50-21.631 873.562 437 937.42tp 0.97214
2021.03.08 11:45:0012450NZDCADbuyin11.820.9022112451-41.370.000.002 437 896.05YearAI
2021.03.09 10:50:2612460NZDCADsellout11.820.9035212461-41.37-2.521 226.352 439 078.51tp 0.90351
2021.03.08 11:45:0012451NZDCADbuyin11.820.9022112452-41.370.000.002 439 037.14YearAI
2021.03.09 19:45:0112469NZDCADsellout11.820.9056912470-41.37-2.523 252.572 442 245.82YearAI
2021.03.08 11:45:0012452NZDCADbuyin11.820.9022012453-41.370.000.002 442 204.45YearAI
2021.03.09 10:30:0212459NZDCADsellout11.820.9031412460-41.37-2.52879.072 443 039.63YearAI
2021.03.08 11:45:0112453NZDCADbuyin29.550.9022012454-103.430.000.002 442 936.20YearAI
2021.03.09 10:57:5912463NZDCADsellout29.550.9042912464-103.43-6.304 892.232 447 718.70tp 0.90425
2021.03.08 19:00:0012454AUDCADbuyin110.9698612455-38.500.000.002 447 680.20YearAI
2021.03.09 17:21:4112465AUDCADsellout110.9735712466-38.50-21.633 232.422 450 852.49tp 0.97355
2021.03.08 23:30:0012455AUDCADbuyin10.950.9681712456-38.330.000.002 450 814.16YearAI
2021.03.09 17:30:0012466AUDCADsellout10.950.9733512467-38.33-21.534 490.872 455 245.17YearAI
2021.03.11 21:00:0012470AUDNZDsellin10.951.0783912471-38.330.000.002 455 206.84YearAI
2021.03.15 03:55:3912483AUDNZDbuyout10.951.0792112484-38.3325.71-645.832 454 548.39tp 1.07921
2021.03.12 11:15:0012471AUDNZDsellin111.0789412472-38.500.000.002 454 509.89YearAI
2021.03.15 03:56:5912486AUDNZDbuyout111.0789512487-38.5012.86-7.912 454 476.34tp 1.07898
2021.03.12 12:15:0012472AUDNZDsellin27.51.0799712473-96.250.000.002 454 380.09YearAI
2021.03.15 03:55:3912484AUDNZDbuyout27.51.0792112485-96.2532.161 503.272 455 819.27tp 1.07921
2021.03.12 12:30:0012473AUDNZDsellin10.981.0805212474-38.430.000.002 455 780.84YearAI
2021.03.15 03:56:5712485AUDNZDbuyout10.981.0790312486-38.4312.841 176.972 456 932.22tp 1.07903
2021.03.12 12:30:0012474AUDNZDsellin10.981.0805112475-38.430.000.002 456 893.79YearAI
2021.03.15 03:59:2812488AUDNZDbuyout10.981.0787312489-38.4312.841 406.552 458 274.75tp 1.07873
2021.03.12 16:15:0012475NZDCADbuyin11.890.8976812476-41.620.000.002 458 233.13YearAI
2021.03.15 17:15:0112492NZDCADsellout11.890.8980312493-41.62-2.57333.172 458 522.11YearAI
2021.03.12 17:30:0012476NZDCADbuyin11.90.8965912477-41.650.000.002 458 480.46YearAI
2021.03.15 10:37:3512491NZDCADsellout11.90.8980812492-41.65-2.571 420.892 459 857.13tp 0.89808
2021.03.12 18:15:0012477NZDCADbuyin11.840.8956512478-41.440.000.002 459 815.69YearAI
2021.03.16 01:00:0112496NZDCADsellout11.840.8981612497-41.44-5.122 381.432 462 150.56YearAI
2021.03.12 18:30:0012478AUDNZDsellin27.371.0810812479-95.800.000.002 462 054.76YearAI
2021.03.15 03:56:5912487AUDNZDbuyout27.371.0789512488-95.8032.014 194.262 466 185.23tp 1.07898
2021.03.12 21:30:0012479AUDCADbuyin10.940.9676512480-38.290.000.002 466 146.94YearAI
2021.03.16 00:11:3712495AUDCADsellout10.940.9680312496-38.29-43.67333.202 466 398.18tp 0.96793
2021.03.12 22:00:0012480AUDCADbuyin10.920.9671512481-38.220.000.002 466 359.96YearAI
2021.03.15 23:00:0012494AUDCADsellout10.920.9673312495-38.22-21.79157.602 466 457.55YearAI
2021.03.12 22:00:0012481NZDCADbuyin11.810.8944312482-41.340.000.002 466 416.21YearAI
2021.03.15 19:13:3812493NZDCADsellout11.810.8979512494-41.34-2.563 330.792 469 703.10tp 0.89794
2021.03.12 22:00:0012482NZDCADbuyin11.810.8944312483-41.340.000.002 469 661.76YearAI
2021.03.16 01:45:0012497NZDCADsellout11.810.8987612498-41.34-5.124 098.762 473 714.06YearAI
2021.03.15 09:00:0012489AUDCADbuyin11.080.9656412490-38.780.000.002 473 675.28YearAI
2021.03.16 06:30:0012499AUDCADsellout11.080.9676412500-38.78-22.121 775.712 475 390.09YearAI
2021.03.15 09:15:0012490AUDCADbuyin11.070.9651712491-38.750.000.002 475 351.34YearAI
2021.03.16 05:30:0012498AUDCADsellout11.070.9673612499-38.75-22.101 942.212 477 232.70YearAI
2021.03.16 12:30:0012500AUDCADbuyin11.140.9633612501-38.990.000.002 477 193.71YearAI
2021.03.17 21:00:2812501AUDCADsellout11.140.9639212502-38.99-22.29500.532 477 632.96tp 0.96391
2021.03.18 06:15:0112502AUDNZDsellin10.991.0806812503-38.470.000.002 477 594.49YearAI
2021.03.18 15:28:3512506AUDNZDbuyout10.991.0792512507-38.470.001 133.602 478 689.62tp 1.07926
2021.03.18 13:15:0012503AUDNZDsellin11.021.0810612504-38.570.000.002 478 651.05YearAI
2021.03.18 15:29:3312507AUDNZDbuyout11.021.0790012508-38.570.001 638.072 480 250.55tp 1.07902
2021.03.18 13:15:0112504AUDNZDsellin11.021.0810612505-38.570.000.002 480 211.98YearAI
2021.03.19 03:33:4012511AUDNZDbuyout11.021.0808612512-38.5712.88157.812 480 344.10tp 1.08087
2021.03.18 13:15:0112505AUDNZDsellin11.021.0810612506-38.570.000.002 480 305.53YearAI
2021.03.19 04:27:2412513AUDNZDbuyout11.021.0800912514-38.5712.88764.592 481 044.43tp 1.08010
2021.03.18 17:15:0012508AUDNZDsellin11.061.0830012509-38.710.000.002 481 005.72YearAI
2021.03.19 04:29:3812515AUDNZDbuyout11.061.0796312516-38.7112.922 667.162 483 647.09tp 1.07964
2021.03.18 17:30:0012509AUDNZDsellin27.641.0833112510-96.740.000.002 483 550.35YearAI
2021.03.19 03:33:4012512AUDNZDbuyout27.641.0808612513-96.7432.294 848.682 488 334.58tp 1.08087
2021.03.18 17:30:0012510AUDNZDsellin27.641.0833212511-96.740.000.002 488 237.84YearAI
2021.03.19 04:27:2412514AUDNZDbuyout27.641.0800912515-96.7432.296 385.822 494 559.21tp 1.08010
2021.03.23 10:00:0112516NZDCADbuyin12.250.8873112517-42.880.000.002 494 516.33YearAI
2021.03.29 05:45:0312595NZDCADsellout12.250.8809712596-42.88-15.77-6 165.902 488 291.78YearAI
2021.03.23 10:00:0112517NZDCADbuyin12.250.8873112518-42.880.000.002 488 248.90YearAI
2021.03.26 18:10:0112584NZDCADsellout12.250.8798012585-42.88-13.14-7 313.692 480 879.19tp 0.87980
2021.03.23 10:00:0112518NZDCADbuyin12.250.8873112519-42.880.000.002 480 836.31YearAI
2021.03.29 05:45:0312598NZDCADsellout12.250.8809712599-42.88-15.77-6 165.902 474 611.76YearAI
2021.03.23 10:30:0112519AUDNZDsellin11.251.0874812520-39.380.000.002 474 572.38YearAI
2021.03.24 02:43:3612550AUDNZDbuyout11.251.0882312551-39.3812.83-590.022 473 955.81tp 1.08823
2021.03.23 10:30:0112520AUDNZDsellin11.251.0874812521-39.380.000.002 473 916.43YearAI
2021.03.24 04:00:0112555AUDNZDbuyout11.251.0875412556-39.3812.83-47.222 473 842.66YearAI
2021.03.23 11:00:0012521NZDCADbuyin12.240.8862612522-42.840.000.002 473 799.82YearAI
2021.03.29 18:25:3812606NZDCADsellout12.240.8830112607-42.84-15.76-3 154.442 470 586.78tp 0.88301
2021.03.23 11:00:0012522NZDCADbuyin12.240.8862612523-42.840.000.002 470 543.94YearAI
2021.03.26 13:15:0212583NZDCADsellout12.240.8793812584-42.84-13.13-6 693.792 463 794.18YearAI
2021.03.23 11:00:0112523NZDCADbuyin12.240.8862612524-42.840.000.002 463 751.34YearAI
2021.03.26 13:00:0212580NZDCADsellout12.240.8792512581-42.84-13.13-6 822.822 456 872.55YearAI
2021.03.23 13:15:0012524AUDNZDsellin11.261.0893312525-39.410.000.002 456 833.14YearAI
2021.03.29 18:00:0112605AUDNZDbuyout11.261.0903512606-39.4176.79-803.542 456 066.98YearAI
2021.03.23 13:15:0112525NZDCADbuyin12.260.8858412526-42.910.000.002 456 024.07YearAI
2021.03.29 18:25:3912608NZDCADsellout12.260.8830212609-42.91-15.77-2 741.532 453 223.86tp 0.88302
2021.03.23 13:15:0112526NZDCADbuyin12.260.8858412527-42.910.000.002 453 180.95YearAI
2021.03.29 18:26:3412612NZDCADsellout12.260.8832812613-42.91-15.77-2 488.712 450 633.56tp 0.88326
2021.03.23 13:15:0112527NZDCADbuyin12.260.8858412528-42.910.000.002 450 590.65YearAI
2021.03.29 03:00:0212592NZDCADsellout12.260.8800612593-42.91-15.77-5 630.692 444 901.28YearAI
2021.03.23 13:15:0112528NZDCADbuyin12.260.8858512529-42.910.000.002 444 858.37YearAI
2021.03.26 18:15:0212589NZDCADsellout12.260.8798912590-42.91-13.14-5 806.782 438 995.54YearAI
2021.03.23 13:15:0112529NZDCADbuyin12.260.8858512530-42.910.000.002 438 952.63YearAI
2021.03.29 18:26:1912610NZDCADsellout12.260.8831312611-42.91-15.77-2 644.422 436 249.53tp 0.88313
2021.03.23 13:30:0112530NZDCADbuyin12.220.8847712531-42.770.000.002 436 206.76YearAI
2021.03.29 13:22:3812602NZDCADsellout12.220.8817212603-42.77-15.73-2 961.122 433 187.14tp 0.88170
2021.03.23 15:15:0012531AUDNZDsellin27.831.0910812532-97.410.000.002 433 089.73YearAI
2021.03.24 04:00:0112554AUDNZDbuyout27.831.0875412555-97.4131.756 891.352 439 915.42YearAI
2021.03.23 15:15:0112532AUDNZDsellin11.131.0910812533-38.960.000.002 439 876.46YearAI
2021.03.30 17:57:3212615AUDNZDbuyout11.131.0888512616-38.9688.591 732.752 441 658.84tp 1.08885
2021.03.23 15:15:0112533NZDCADbuyin30.370.8838312534-106.300.000.002 441 552.54YearAI
2021.03.29 05:45:0312594NZDCADsellout30.370.8809812595-106.30-39.08-6 871.642 434 535.52YearAI
2021.03.23 15:15:0112534NZDCADbuyin30.370.8838312535-106.300.000.002 434 429.22YearAI
2021.03.29 05:45:0312597NZDCADsellout30.370.8809712598-106.30-39.08-6 895.752 427 388.09YearAI
2021.03.23 16:00:0012535AUDNZDsellin27.791.0918212536-97.270.000.002 427 290.82YearAI
2021.03.24 02:43:3612551AUDNZDbuyout27.791.0882312552-97.2731.706 976.442 434 201.69tp 1.08823
2021.03.23 16:00:0012536AUDNZDsellin11.121.0918212537-38.920.000.002 434 162.77YearAI
2021.03.25 00:45:0712571AUDNZDbuyout11.121.0886012572-38.9250.542 493.922 436 668.31YearAI
2021.03.23 16:15:0012537AUDNZDsellin11.051.0920512538-38.680.000.002 436 629.63YearAI
2021.03.24 22:15:0512570AUDNZDbuyout11.051.0887312571-38.6812.612 559.512 439 163.07YearAI
2021.03.23 16:15:0012538AUDNZDsellin11.051.0920412539-38.680.000.002 439 124.39YearAI
2021.03.24 21:45:0512569AUDNZDbuyout11.051.0890412570-38.6812.612 312.612 441 410.93YearAI
2021.03.23 16:15:0112539NZDCADbuyin30.180.8832012540-105.630.000.002 441 305.30YearAI
2021.03.26 18:10:0112585NZDCADsellout30.180.8798012586-105.63-32.36-8 157.532 433 009.78tp 0.87980
2021.03.23 16:30:0012540AUDNZDsellin11.041.0923412541-38.640.000.002 432 971.14YearAI
2021.03.24 21:00:3912561AUDNZDbuyout11.041.0894012562-38.6412.602 266.092 435 211.19tp 1.08942
2021.03.23 17:00:0012541NZDCADbuyin29.920.8826112542-104.720.000.002 435 106.47YearAI
2021.03.26 13:15:0212582NZDCADsellout29.920.8793812583-104.72-32.08-7 681.862 427 287.81YearAI
2021.03.23 17:00:0012542NZDCADbuyin29.920.8826112543-104.720.000.002 427 183.09YearAI
2021.03.26 13:00:0212579NZDCADsellout29.920.8792512580-104.72-32.08-7 994.022 419 052.27YearAI
2021.03.23 17:15:0012543NZDCADbuyin29.510.8813012544-103.290.000.002 418 948.98YearAI
2021.03.29 18:25:3812607NZDCADsellout29.510.8830112608-103.29-37.994 001.502 422 809.20tp 0.88301
2021.03.23 17:15:0012544NZDCADbuyin29.510.8813012545-103.290.000.002 422 705.91YearAI
2021.03.29 18:25:3912609NZDCADsellout29.510.8830212610-103.29-37.994 024.872 426 589.50tp 0.88302
2021.03.23 17:15:0112545NZDCADbuyin29.50.8813112546-103.250.000.002 426 486.25YearAI
2021.03.29 18:26:3412613NZDCADsellout29.50.8832812614-103.25-37.974 608.212 430 953.24tp 0.88326
2021.03.23 17:15:0112546NZDCADbuyin29.50.8813112547-103.250.000.002 430 849.99YearAI
2021.03.29 03:00:0212591NZDCADsellout29.50.8800612592-103.25-37.97-2 930.052 427 778.72YearAI
2021.03.23 17:15:0112547NZDCADbuyin29.50.8813112548-103.250.000.002 427 675.47YearAI
2021.03.26 18:15:0212588NZDCADsellout29.50.8798912589-103.25-31.63-3 328.962 424 211.63YearAI
2021.03.23 17:15:0112548NZDCADbuyin29.50.8813012549-103.250.000.002 424 108.38YearAI
2021.03.29 18:26:1912611NZDCADsellout29.50.8831312612-103.25-37.974 280.992 428 248.15tp 0.88313
2021.03.23 20:30:0012549NZDCADbuyin28.880.8795812550-101.080.000.002 428 147.07YearAI
2021.03.29 13:22:3812603NZDCADsellout28.880.8817212604-101.08-37.164 910.162 432 918.99tp 0.88170
2021.03.24 04:00:0012552AUDCADbuyin10.960.9572512553-38.360.000.002 432 880.63YearAI
2021.03.25 17:21:5912576AUDCADsellout10.960.9576212577-38.36-65.07321.972 433 099.17tp 0.95759
2021.03.24 04:00:0012553AUDCADbuyin10.960.9572512554-38.360.000.002 433 060.81YearAI
2021.03.25 17:45:0012577AUDCADsellout10.960.9576612578-38.36-65.07356.052 433 313.43YearAI
2021.03.24 09:30:0012556AUDCADbuyin10.670.9560312557-37.350.000.002 433 276.08YearAI
2021.03.25 16:57:1512574AUDCADsellout10.670.9572812575-37.35-63.341 057.992 434 233.38tp 0.95724
2021.03.24 09:30:0012557AUDCADbuyin10.660.9560312558-37.310.000.002 434 196.07YearAI
2021.03.25 16:57:1512575AUDCADsellout10.660.9572812576-37.31-63.291 056.992 435 152.46tp 0.95728
2021.03.24 09:30:0012558AUDCADbuyin10.660.9560312559-37.310.000.002 435 115.15YearAI
2021.03.25 16:55:3012573AUDCADsellout10.660.9568712574-37.31-63.29710.442 435 724.99tp 0.95681
2021.03.24 09:30:0012559NZDCADbuyin72.520.8785812560-253.820.000.002 435 471.17YearAI
2021.03.29 05:45:0212593NZDCADsellout72.520.8809812594-253.82-77.7813 817.832 448 957.40YearAI
2021.03.24 09:30:0112560NZDCADbuyin72.50.8785812561-253.750.000.002 448 703.65YearAI
2021.03.29 05:45:0312596NZDCADsellout72.50.8809712597-253.75-77.7613 756.462 462 128.60YearAI
2021.03.24 21:15:0012562AUDCADbuyin10.030.9550612563-35.110.000.002 462 093.49YearAI
2021.03.25 05:06:3812572AUDCADsellout10.030.9564112573-35.11-59.551 077.082 463 075.91tp 0.95641
2021.03.24 21:15:0012563NZDCADbuyin68.330.8762912564-239.160.000.002 462 836.75YearAI
2021.03.26 13:15:0212581NZDCADsellout68.330.8793812582-239.16-58.6116 783.092 479 322.07YearAI
2021.03.24 21:15:0012564NZDCADbuyin68.310.8762912565-239.090.000.002 479 082.98YearAI
2021.03.26 18:10:0112586NZDCADsellout68.310.8798012587-239.09-58.5919 061.292 497 846.59tp 0.87980
2021.03.24 21:15:0012565NZDCADbuyin68.30.8762912566-239.050.000.002 497 607.54YearAI
2021.03.26 13:00:0212578NZDCADsellout68.30.8792512579-239.05-58.5916 075.962 513 385.86YearAI
2021.03.24 21:15:0112566NZDCADbuyin68.280.8762912567-238.980.000.002 513 146.88YearAI
2021.03.29 03:00:0212590NZDCADsellout68.280.8800712591-238.98-73.2320 507.602 533 342.27YearAI
2021.03.24 21:15:0112567NZDCADbuyin68.260.8762912568-238.910.000.002 533 103.36YearAI
2021.03.26 18:15:0212587NZDCADsellout68.260.8798912588-238.91-58.5519 528.432 552 334.33YearAI
2021.03.24 21:15:0112568NZDCADbuyin10.920.8762912569-38.220.000.002 552 296.11YearAI
2021.03.29 13:22:3712601NZDCADsellout10.920.8816312602-38.22-11.724 632.742 556 878.91tp 0.88163
2021.03.29 10:15:0012599AUDNZDsellin28.361.0941712600-99.260.000.002 556 779.65YearAI
2021.03.29 18:00:0012604AUDNZDbuyout28.361.0903512605-99.260.007 579.462 564 259.85YearAI
2021.03.29 10:30:0012600AUDNZDsellin11.351.0944912601-39.730.000.002 564 220.12YearAI
2021.03.29 18:43:4212614AUDNZDbuyout11.351.0894012615-39.730.004 052.672 568 233.06tp 1.08942
2021.04.01 06:00:0012616AUDCADbuyin11.780.9527212617-41.230.000.002 568 191.83YearAI
2021.04.01 16:04:3412617AUDCADsellout11.780.9550412618-41.230.002 173.412 570 324.01tp 0.95504
2021.04.07 04:00:0012618AUDCADsellin11.640.9648312619-40.740.000.002 570 283.27YearAI
2021.04.07 11:17:3812619AUDCADbuyout11.640.9616612620-40.740.002 924.902 573 167.43tp 0.96166
2021.04.09 23:45:0012620AUDCADbuyin11.730.9548012621-41.060.000.002 573 126.37YearAI
2021.04.12 10:15:0012622AUDCADsellout11.730.9563712623-41.06-23.311 466.512 574 528.51YearAI
2021.04.12 05:15:0012621AUDCADbuyin11.750.9537412622-41.130.000.002 574 487.38YearAI
2021.04.12 12:23:3312623AUDCADsellout11.750.9572912624-41.130.003 322.652 577 768.90tp 0.95729
2021.04.14 11:45:0012624NZDCADsellin12.580.8927012625-44.030.000.002 577 724.87YearAI
2021.04.16 09:20:1412659NZDCADbuyout12.580.8965512660-44.03-50.61-3 867.182 573 763.05tp 0.89655
2021.04.14 11:45:0012625NZDCADsellin12.580.8927012626-44.030.000.002 573 719.02YearAI
2021.04.16 09:20:2412661NZDCADbuyout12.580.8965212662-44.03-50.61-3 836.682 569 787.70tp 0.89652
2021.04.14 11:45:0112626NZDCADsellin12.580.8927012627-44.030.000.002 569 743.67YearAI
2021.04.16 09:25:3012663NZDCADbuyout12.580.8962812664-44.03-50.61-3 595.632 566 053.40tp 0.89628
2021.04.14 13:15:0012627AUDCADsellin11.650.9649412628-40.780.000.002 566 012.62YearAI
2021.04.15 08:00:0012636AUDCADbuyout11.650.9655312637-40.7817.03-548.732 565 440.14YearAI
2021.04.14 16:45:0012628AUDCADsellin11.590.9668112629-40.570.000.002 565 399.57YearAI
2021.04.16 07:45:0112658AUDCADbuyout11.590.9696712659-40.5722.57-2 643.632 562 737.94YearAI
2021.04.14 16:45:0012629AUDCADsellin11.590.9668112630-40.570.000.002 562 697.37YearAI
2021.04.16 09:45:0112669AUDCADbuyout11.590.9684312670-40.5722.57-1 499.802 561 179.57YearAI
2021.04.14 16:45:0012630NZDCADsellin12.520.8949412631-43.820.000.002 561 135.75YearAI
2021.04.15 14:38:3712637NZDCADbuyout12.520.8937512638-43.82-37.801 192.532 562 246.66tp 0.89376
2021.04.14 16:45:0012631NZDCADsellin12.520.8949312632-43.820.000.002 562 202.84YearAI
2021.04.16 12:15:0012672NZDCADbuyout12.520.8952712673-43.82-50.37-340.082 561 768.57tp 0.89527
2021.04.14 16:45:0112632NZDCADsellin12.510.8949312633-43.790.000.002 561 724.78YearAI
2021.04.16 10:00:0212671NZDCADbuyout12.510.8957912672-43.79-50.33-859.222 560 771.44YearAI
2021.04.14 17:30:0012633AUDCADsellin11.580.9673412634-40.530.000.002 560 730.91YearAI
2021.04.16 09:42:3712666AUDCADbuyout11.580.9684812667-40.5322.56-1 054.412 559 658.53tp 0.96849
2021.04.14 18:30:0012634AUDCADsellin28.750.9683912635-100.630.000.002 559 557.90YearAI
2021.04.15 08:00:0012635AUDCADbuyout28.750.9655312636-100.6342.036 564.292 566 063.59YearAI
2021.04.15 15:45:0012638AUDCADsellin11.490.9691812639-40.220.000.002 566 023.37YearAI
2021.04.16 15:45:0012675AUDCADbuyout11.490.9680912676-40.225.591 001.682 566 990.42YearAI
2021.04.15 15:45:0012639AUDCADsellin11.490.9691812640-40.220.000.002 566 950.20YearAI
2021.04.16 09:41:4112665AUDCADbuyout11.490.9687712666-40.225.59376.282 567 291.85tp 0.96878
2021.04.15 17:45:0012640AUDCADsellin28.450.9713812641-99.580.000.002 567 192.27YearAI
2021.04.16 07:45:0012657AUDCADbuyout28.450.9696712658-99.5813.833 879.982 570 986.50YearAI
2021.04.15 17:45:0012641AUDCADsellin28.440.9713812642-99.540.000.002 570 886.96YearAI
2021.04.16 09:45:0012668AUDCADbuyout28.440.9684412669-99.5413.836 678.992 577 480.24YearAI
2021.04.15 17:45:0012642AUDCADsellin11.380.9713812643-39.830.000.002 577 440.41YearAI
2021.04.16 16:15:0012677AUDCADbuyout11.380.9676512678-39.835.533 395.112 580 801.22YearAI
2021.04.15 17:45:0012643NZDCADsellin12.30.8986712644-43.050.000.002 580 758.17YearAI
2021.04.16 18:15:0112681NZDCADbuyout12.30.8920212682-43.05-12.356 544.492 587 247.26YearAI
2021.04.15 17:45:0112644NZDCADsellin30.740.8986712645-107.590.000.002 587 139.67YearAI
2021.04.16 09:20:1412660NZDCADbuyout30.740.8965512661-107.59-30.875 203.472 592 204.68tp 0.89655
2021.04.15 17:45:0112645NZDCADsellin30.740.8986812646-107.590.000.002 592 097.09YearAI
2021.04.16 09:20:2412662NZDCADbuyout30.740.8965212663-107.59-30.875 301.142 597 259.77tp 0.89652
2021.04.15 17:45:0112646NZDCADsellin12.290.8986812647-43.020.000.002 597 216.75YearAI
2021.04.21 17:02:2812686NZDCADbuyout12.290.9027012687-43.02-49.36-3 934.492 593 189.88tp 0.90271
2021.04.15 17:45:0112647NZDCADsellin12.290.8986812648-43.020.000.002 593 146.86YearAI
2021.04.16 18:00:0112680NZDCADbuyout12.290.8922712681-43.02-12.346 302.822 599 394.32YearAI
2021.04.15 17:45:0112648NZDCADsellin30.730.8986612649-107.560.000.002 599 286.76YearAI
2021.04.16 09:25:3012664NZDCADbuyout30.730.8962812665-107.56-30.865 839.172 604 987.51tp 0.89628
2021.04.15 17:45:0212649NZDCADsellin12.290.8986612650-43.020.000.002 604 944.49YearAI
2021.04.16 17:45:0112679NZDCADbuyout12.290.8931812680-43.02-12.345 386.342 610 275.47YearAI
2021.04.15 17:45:0212650NZDCADsellin12.290.8986612651-43.020.000.002 610 232.45YearAI
2021.04.16 18:37:0612682NZDCADbuyout12.290.8912112683-43.02-12.347 327.892 617 504.98tp 0.89121
2021.04.15 19:30:0012651AUDCADsellin28.210.9720612652-98.740.000.002 617 406.24YearAI
2021.04.16 09:42:3712667AUDCADbuyout28.210.9684812668-98.7413.718 066.442 625 387.65tp 0.96849
2021.04.15 19:30:0012652NZDCADsellin30.480.8996212653-106.680.000.002 625 280.97YearAI
2021.04.16 12:15:0012673NZDCADbuyout30.480.8952712674-106.68-30.6110 592.632 635 736.31tp 0.89527
2021.04.15 19:30:0012653NZDCADsellin12.190.8996212654-42.670.000.002 635 693.64YearAI
2021.04.16 17:44:2412678NZDCADbuyout12.190.8932812679-42.67-12.246 181.532 641 820.26tp 0.89328
2021.04.15 19:30:0012654NZDCADsellin12.190.8996212655-42.670.000.002 641 777.59YearAI
2021.04.16 15:45:0112676NZDCADbuyout12.190.8944812677-42.67-12.245 011.252 646 733.93YearAI
2021.04.15 19:30:0112655NZDCADsellin12.190.8996212656-42.670.000.002 646 691.26YearAI
2021.04.16 15:30:0212674NZDCADbuyout12.190.8951012675-42.67-12.244 406.112 651 042.46YearAI
2021.04.16 01:45:5912656NZDCADsellin30.120.9004012657-105.420.000.002 650 937.04YearAI
2021.04.16 10:00:0212670NZDCADbuyout30.120.8957912671-105.420.0011 089.272 661 920.89YearAI
2021.04.20 20:15:0112683NZDCADsellin32.170.9048212684-112.600.000.002 661 808.29YearAI
2021.04.21 17:02:2812687NZDCADbuyout32.170.9027012688-112.60-32.155 431.222 667 094.76tp 0.90271
2021.04.20 22:45:0212684NZDCADsellin12.860.9051412685-45.010.000.002 667 049.75YearAI
2021.04.21 17:02:2712685NZDCADbuyout12.860.9027512686-45.01-12.852 447.532 669 439.42tp 0.90275
2021.04.29 16:15:0012688AUDCADbuyin11.910.9559112689-41.690.000.002 669 397.73YearAI
2021.05.03 12:15:0112719AUDCADsellout11.910.9504712720-41.69-48.29-5 266.312 664 041.44YearAI
2021.04.29 16:15:0012689AUDCADbuyin11.910.9559112690-41.690.000.002 663 999.75YearAI
2021.05.03 10:00:0212714AUDCADsellout11.910.9503612715-41.69-48.29-5 370.712 658 539.06YearAI
2021.04.30 10:45:0112690NZDCADbuyin12.790.8885212691-44.770.000.002 658 494.29YearAI
2021.05.03 13:47:1112722NZDCADsellout12.790.8826212723-44.77-2.81-6 137.042 652 309.67tp 0.88260
2021.04.30 15:00:0012691AUDCADbuyin29.780.9525712692-104.230.000.002 652 205.44YearAI
2021.05.03 10:00:0112713AUDCADsellout29.780.9503712714-104.23-60.36-5 323.212 646 717.64YearAI
2021.04.30 15:45:0012692AUDCADbuyin29.730.9517812693-104.060.000.002 646 613.58YearAI
2021.05.03 12:15:0112718AUDCADsellout29.730.9504712719-104.06-60.26-3 165.652 643 283.61YearAI
2021.04.30 17:15:0012693AUDCADbuyin11.90.9512212694-41.650.000.002 643 241.96YearAI
2021.05.03 15:30:0012725AUDCADsellout11.90.9516112726-41.65-24.12377.652 643 553.84YearAI
2021.04.30 17:15:0012694AUDCADbuyin11.90.9512212695-41.650.000.002 643 512.19YearAI
2021.05.03 15:30:0112726AUDCADsellout11.90.9516112727-41.65-24.12377.652 643 824.07YearAI
2021.04.30 17:15:0012695AUDCADbuyin11.890.9512112696-41.620.000.002 643 782.45YearAI
2021.05.03 12:30:0112721AUDCADsellout11.890.9510312722-41.62-24.10-173.802 643 542.93YearAI
2021.04.30 17:15:0012696AUDCADbuyin11.890.9512112697-41.620.000.002 643 501.31YearAI
2021.05.03 17:30:0012732AUDCADsellout11.890.9523512733-41.62-24.101 103.342 644 538.93YearAI
2021.04.30 17:15:0112697NZDCADbuyin31.970.8848712698-111.900.000.002 644 427.03YearAI
2021.05.03 13:47:1112723NZDCADsellout31.970.8826212724-111.90-7.03-5 850.072 638 458.03tp 0.88260
2021.04.30 17:15:0112698NZDCADbuyin12.790.8848712699-44.770.000.002 638 413.26YearAI
2021.05.03 15:30:0212728NZDCADsellout12.790.8829812729-44.77-2.81-1 967.002 636 398.68YearAI
2021.04.30 18:00:0112699AUDNZDsellin11.831.0765412700-41.410.000.002 636 357.27YearAI
2021.05.03 05:28:1112711AUDNZDbuyout11.831.0754912712-41.4113.81891.272 637 220.94tp 1.07549
2021.04.30 18:15:0012700AUDCADbuyin11.80.9493812701-41.300.000.002 637 179.64YearAI
2021.05.03 17:30:0012731AUDCADsellout11.80.9523512732-41.30-23.922 852.722 639 967.14YearAI
2021.04.30 18:15:0012701NZDCADbuyin12.690.8823612702-44.420.000.002 639 922.72YearAI
2021.05.03 16:55:3812729NZDCADsellout12.690.8833712730-44.42-2.791 043.092 640 918.60tp 0.88337
2021.04.30 18:15:0012702NZDCADbuyin12.690.8823512703-44.420.000.002 640 874.18YearAI
2021.05.03 17:15:0112730NZDCADsellout12.690.8837612731-44.42-2.791 457.312 642 284.28YearAI
2021.04.30 19:00:0012703AUDCADbuyin73.120.9483712704-255.920.000.002 642 028.36YearAI
2021.05.03 10:00:0112712AUDCADsellout73.120.9503712713-255.92-148.2011 882.092 653 506.33YearAI
2021.04.30 19:00:0012704NZDCADbuyin12.590.8812012705-44.070.000.002 653 462.26YearAI
2021.05.05 01:46:3212745NZDCADsellout12.590.8820112746-44.07-8.30829.042 654 238.93tp 0.88199
2021.04.30 20:15:0012705AUDCADbuyin72.150.9467412706-252.530.000.002 653 986.40YearAI
2021.05.03 12:15:0112717AUDCADsellout72.150.9504812718-252.53-146.2321 933.122 675 520.76YearAI
2021.04.30 20:15:0012706NZDCADbuyin77.590.8801812707-271.570.000.002 675 249.19YearAI
2021.05.03 13:47:1112724NZDCADsellout77.590.8826212725-271.57-17.0515 396.842 690 357.41tp 0.88260
2021.04.30 20:15:0012707NZDCADbuyin31.030.8801812708-108.610.000.002 690 248.80YearAI
2021.05.03 15:30:0212727NZDCADsellout31.030.8829812728-108.61-6.827 069.892 697 203.26YearAI
2021.04.30 20:15:0012708NZDCADbuyin12.410.8801812709-43.440.000.002 697 159.82YearAI
2021.05.05 01:46:1612743NZDCADsellout12.410.8814812744-43.44-8.181 311.352 698 419.55tp 0.88146
2021.04.30 22:00:0012709AUDCADbuyin28.50.9461612710-99.750.000.002 698 319.80YearAI
2021.05.03 12:30:0112720AUDCADsellout28.50.9510312721-99.75-57.7611 271.412 709 433.70YearAI
2021.04.30 22:00:0012710NZDCADbuyin12.270.8791512711-42.950.000.002 709 390.75YearAI
2021.05.05 01:46:2512744NZDCADsellout12.270.8818112745-42.95-8.092 653.192 711 992.90tp 0.88176
2021.05.03 11:00:0412715AUDNZDsellin12.041.0776512716-42.140.000.002 711 950.76YearAI
2021.05.04 16:57:3412737AUDNZDbuyout12.041.0786212738-42.1414.13-834.862 711 087.89tp 1.07863
2021.05.03 11:00:0412716AUDNZDsellin12.041.0776512717-42.140.000.002 711 045.75YearAI
2021.05.04 17:09:2012739AUDNZDbuyout12.041.0782012740-42.1414.13-473.692 710 544.05tp 1.07820
2021.05.04 09:15:0112733AUDNZDsellin30.351.0800712734-106.230.000.002 710 437.82YearAI
2021.05.04 16:57:3412738AUDNZDbuyout30.351.0786212739-106.230.003 145.882 713 477.47tp 1.07863
2021.05.04 09:30:0212734AUDNZDsellin30.351.0801512735-106.230.000.002 713 371.24YearAI
2021.05.04 17:09:2012740AUDNZDbuyout30.351.0782012741-106.230.004 233.502 717 498.51tp 1.07820
2021.05.04 13:15:0112735AUDNZDsellin12.091.0820612736-42.320.000.002 717 456.19YearAI
2021.05.04 17:10:3112741AUDNZDbuyout12.091.0779712742-42.320.003 535.982 720 949.85tp 1.07798
2021.05.04 13:15:0112736NZDCADbuyin13.080.8779012737-45.780.000.002 720 904.07YearAI
2021.05.05 01:45:2912742NZDCADsellout13.080.8810212743-45.78-2.873 317.212 724 172.63tp 0.88100
2021.05.12 17:15:0012746NZDCADbuyin13.150.8681312747-46.030.000.002 724 126.60YearAI
2021.05.13 09:13:1612758NZDCADsellout13.150.8694912759-46.03-8.781 473.692 725 545.48tp 0.86947
2021.05.12 18:00:0012747NZDCADbuyin13.180.8678012748-46.130.000.002 725 499.35YearAI
2021.05.14 11:45:0012766NZDCADsellout13.180.8746912767-46.13-11.737 476.802 732 918.29YearAI
2021.05.12 18:00:0012748NZDCADbuyin13.180.8678012749-46.130.000.002 732 872.16YearAI
2021.05.13 19:58:3012762NZDCADsellout13.180.8742412763-46.13-8.806 975.212 739 792.44tp 0.87423
2021.05.12 18:15:0112749NZDCADbuyin13.180.8675112750-46.130.000.002 739 746.31YearAI
2021.05.13 20:30:0112765NZDCADsellout13.180.8748512766-46.13-8.807 931.492 747 622.87YearAI
2021.05.12 18:30:0012750NZDCADbuyin13.180.8674912751-46.130.000.002 747 576.74YearAI
2021.05.13 19:58:3712763NZDCADsellout13.180.8742512764-46.13-8.807 321.622 754 843.43tp 0.87425
2021.05.12 19:00:0012751NZDCADbuyin13.190.8672512752-46.170.000.002 754 797.26YearAI
2021.05.13 20:15:0112764NZDCADsellout13.190.8744612765-46.17-8.807 809.412 762 551.70YearAI
2021.05.12 19:45:0012752NZDCADbuyin13.180.8666812753-46.130.000.002 762 505.57YearAI
2021.05.13 19:30:0212761NZDCADsellout13.180.8728012762-46.13-8.806 642.482 769 093.12YearAI
2021.05.12 19:45:0112753NZDCADbuyin13.180.8666912754-46.130.000.002 769 046.99YearAI
2021.05.14 14:15:0112767NZDCADsellout13.180.8752412768-46.13-11.739 289.492 778 278.62YearAI
2021.05.12 22:00:0012754AUDCADbuyin12.220.9359512755-42.770.000.002 778 235.85YearAI
2021.05.13 16:22:1512760AUDCADsellout12.220.9371112761-42.77-75.221 168.162 779 286.02tp 0.93710
2021.05.13 08:45:0012755AUDCADbuyin12.290.9353412756-43.020.000.002 779 243.00YearAI
2021.05.14 19:00:0012776AUDCADsellout12.290.9421112777-43.02-25.166 867.402 786 042.22YearAI
2021.05.13 08:45:0012756AUDCADbuyin12.290.9353412757-43.020.000.002 785 999.20YearAI
2021.05.14 18:45:0012774AUDCADsellout12.290.9417212775-43.02-25.166 472.642 792 403.66YearAI
2021.05.13 08:45:0012757AUDCADbuyin12.290.9353412758-43.020.000.002 792 360.64YearAI
2021.05.14 21:45:0012777AUDCADsellout12.290.9427412778-43.02-25.167 509.192 799 801.65YearAI
2021.05.13 13:00:0012759AUDCADbuyin12.290.9346612760-43.020.000.002 799 758.63YearAI
2021.05.14 18:45:0112775AUDCADsellout12.290.9417112776-43.02-25.167 152.372 806 842.82YearAI
2021.05.14 14:15:0312768AUDNZDbuyin12.541.0732712769-43.890.000.002 806 798.93YearAI
2021.05.17 10:45:0112782AUDNZDsellout12.541.0751912783-43.89-33.371 735.312 808 456.98YearAI
2021.05.14 14:15:0312769AUDNZDbuyin12.541.0732712770-43.890.000.002 808 413.09YearAI
2021.05.17 06:45:0312779AUDNZDsellout12.541.0745212780-43.89-33.371 131.482 809 467.31YearAI
2021.05.14 14:15:0312770AUDNZDbuyin12.541.0732712771-43.890.000.002 809 423.42YearAI
2021.05.17 10:30:0112781AUDNZDsellout12.541.0748612782-43.89-33.371 438.652 810 784.81YearAI
2021.05.14 14:15:0312771AUDNZDbuyin12.541.0732712772-43.890.000.002 810 740.92YearAI
2021.05.17 10:15:0112780AUDNZDsellout12.541.0746612781-43.89-33.371 259.542 811 923.20YearAI
2021.05.14 14:30:0112772AUDNZDbuyin12.541.0731612773-43.890.000.002 811 879.31YearAI
2021.05.17 06:30:0212778AUDNZDsellout12.541.0743912779-43.89-33.371 113.612 812 915.66YearAI
2021.05.14 16:45:0112773AUDNZDbuyin12.481.0722912774-43.680.000.002 812 871.98YearAI
2021.05.17 11:15:0112783AUDNZDsellout12.481.0754912784-43.68-33.212 879.192 815 674.28YearAI
2021.05.25 14:15:0112784AUDNZDbuyin12.61.0729812785-44.100.000.002 815 630.18YearAI
2021.05.28 06:15:0412835AUDNZDsellout12.61.0652012836-44.10-168.14-7 126.052 808 291.89YearAI
2021.05.25 14:45:0212785AUDNZDbuyin12.591.0726412786-44.070.000.002 808 247.82YearAI
2021.05.28 06:15:0212832AUDNZDsellout12.591.0651912833-44.07-168.00-6 818.372 801 217.38YearAI
2021.05.25 14:45:0212786AUDNZDbuyin12.591.0726412787-44.070.000.002 801 173.31YearAI
2021.06.01 06:00:0212843AUDNZDsellout12.591.0659312844-44.07-235.06-6 152.182 794 742.00YearAI
2021.05.25 15:15:0112787AUDNZDbuyin12.571.0718612788-44.000.000.002 794 698.00YearAI
2021.05.28 05:45:0612824AUDNZDsellout12.571.0648112825-44.00-167.74-6 443.542 788 042.72YearAI
2021.05.25 15:15:0112788AUDNZDbuyin12.571.0718312789-44.000.000.002 787 998.72YearAI
2021.05.28 06:00:0412829AUDNZDsellout12.571.0650612830-44.00-167.74-6 187.032 781 599.95YearAI
2021.05.26 05:15:0112789AUDNZDbuyin31.181.0670512790-109.130.000.002 781 490.82YearAI
2021.05.28 05:45:0612823AUDNZDsellout31.181.0648212824-109.13-333.35-5 055.702 775 992.64YearAI
2021.05.26 05:15:0112790AUDNZDbuyin31.181.0670512791-109.130.000.002 775 883.51YearAI
2021.05.28 06:15:0212831AUDNZDsellout31.181.0651912832-109.13-333.35-4 215.872 771 225.16YearAI
2021.05.26 05:15:0112791AUDNZDbuyin31.181.0670512792-109.130.000.002 771 116.03YearAI
2021.06.01 06:00:0212842AUDNZDsellout31.181.0659312843-109.13-499.44-2 543.172 767 964.29YearAI
2021.05.26 05:15:0112792AUDNZDbuyin12.471.0670312793-43.650.000.002 767 920.64YearAI
2021.05.28 06:00:0312826AUDNZDsellout12.471.0650612827-43.65-133.32-1 786.042 765 957.63YearAI
2021.05.26 05:15:0212793AUDNZDbuyin31.171.0670312794-109.100.000.002 765 848.53YearAI
2021.05.28 06:00:0312828AUDNZDsellout31.171.0650612829-109.10-333.24-4 464.382 760 941.81YearAI
2021.05.26 05:15:0212794AUDNZDbuyin31.171.0670312795-109.100.000.002 760 832.71YearAI
2021.05.28 06:15:0312834AUDNZDsellout31.171.0652012835-109.10-333.24-4 146.552 756 243.82YearAI
2021.05.26 05:15:0212795AUDNZDbuyin12.471.0670312796-43.650.000.002 756 200.17YearAI
2021.05.28 04:30:0312821AUDNZDsellout12.471.0643612822-43.65-133.32-2 421.112 753 602.09YearAI
2021.05.26 10:30:0112796AUDNZDbuyin76.341.0639212797-267.190.000.002 753 334.90YearAI
2021.06.01 06:00:0212841AUDNZDsellout76.341.0659312842-267.19-1222.8011 174.522 763 019.43YearAI
2021.05.26 10:30:0112797AUDNZDbuyin12.211.0639212798-42.740.000.002 762 976.69YearAI
2021.06.01 06:30:0612844AUDNZDsellout12.211.0660612845-42.74-195.571 903.082 764 641.46YearAI
2021.05.26 10:30:0112798NZDCADsellin12.990.8816912799-45.470.000.002 764 595.99YearAI
2021.05.27 19:15:0212819NZDCADbuyout12.990.8799912820-45.47-40.501 829.352 766 339.37YearAI
2021.05.26 10:30:0112799NZDCADsellin12.990.8816912800-45.470.000.002 766 293.90YearAI
2021.05.27 15:22:0212816NZDCADbuyout12.990.8812812817-45.47-40.50440.512 766 648.44tp 0.88128
2021.05.26 10:45:0012800NZDCADsellin13.020.8819812801-45.570.000.002 766 602.87YearAI
2021.05.27 16:45:0212818NZDCADbuyout13.020.8800812819-45.57-40.592 049.102 768 565.81YearAI
2021.05.26 11:00:0112801NZDCADsellin13.030.8821512802-45.610.000.002 768 520.20YearAI
2021.05.27 15:21:5912815NZDCADbuyout13.030.8813112816-45.61-40.62905.272 769 339.24tp 0.88132
2021.05.26 11:00:0112802NZDCADsellin13.040.8821512803-45.640.000.002 769 293.60YearAI
2021.05.27 16:21:2412817NZDCADbuyout13.040.8804612818-45.64-40.651 824.682 771 031.99tp 0.88049
2021.05.26 15:00:0112803AUDNZDbuyin12.171.0637612804-42.600.000.002 770 989.39YearAI
2021.05.31 10:15:0212839AUDNZDsellout12.171.0657612840-42.60-162.461 764.802 772 549.13YearAI
2021.05.26 15:00:0112804AUDNZDbuyin12.171.0637712805-42.600.000.002 772 506.53YearAI
2021.06.01 16:30:0112845AUDNZDsellout12.171.0676212846-42.60-194.943 398.832 775 667.82YearAI
2021.05.26 15:00:0112805AUDNZDbuyin12.171.0637712806-42.600.000.002 775 625.22YearAI
2021.06.01 04:21:1112840AUDNZDsellout12.171.0658512841-42.60-194.941 842.912 777 230.59tp 1.06585
2021.05.26 15:45:0012806AUDNZDbuyin75.081.0627912807-262.780.000.002 776 967.81YearAI
2021.05.28 06:15:0212830AUDNZDsellout75.081.0651912831-262.78-802.7013 098.882 789 001.21YearAI
2021.05.26 15:45:0112807AUDNZDbuyin12.011.0627812808-42.040.000.002 788 959.17YearAI
2021.05.28 10:00:0112836AUDNZDsellout12.011.0653212837-42.04-128.412 211.582 791 000.30YearAI
2021.05.26 15:45:0112808AUDNZDbuyin30.031.0627812809-105.110.000.002 790 895.19YearAI
2021.05.28 06:00:0312825AUDNZDsellout30.031.0650612826-105.11-321.064 977.862 795 446.88YearAI
2021.05.26 15:45:0112809AUDNZDbuyin75.061.0627812810-262.710.000.002 795 184.17YearAI
2021.05.28 06:00:0312827AUDNZDsellout75.061.0650612828-262.71-802.4912 442.332 806 561.30YearAI
2021.05.26 15:45:0112810AUDNZDbuyin12.011.0627812811-42.040.000.002 806 519.26YearAI
2021.05.31 04:15:0112838AUDNZDsellout12.011.0654212839-42.04-160.332 297.032 808 613.92YearAI
2021.05.26 15:45:0112811AUDNZDbuyin75.051.0627812812-262.680.000.002 808 351.24YearAI
2021.05.28 06:15:0312833AUDNZDsellout75.051.0652012834-262.68-802.3813 202.762 820 488.94YearAI
2021.05.26 15:45:0212812AUDNZDbuyin12.011.0627912813-42.040.000.002 820 446.90YearAI
2021.05.31 03:15:0212837AUDNZDsellout12.011.0648912838-42.04-160.331 825.072 822 069.60YearAI
2021.05.26 18:00:0012813AUDNZDbuyin751.0622812814-262.500.000.002 821 807.10YearAI
2021.05.28 05:45:0512822AUDNZDsellout751.0648212823-262.50-801.8513 851.452 834 594.20YearAI
2021.05.26 18:00:0012814AUDNZDbuyin301.0622912815-105.000.000.002 834 489.20YearAI
2021.05.28 04:30:0312820AUDNZDsellout301.0643612821-105.00-320.744 515.732 838 579.19YearAI
2021.06.02 21:15:0212846AUDNZDsellin12.721.0716612847-44.520.000.002 838 534.67YearAI
2021.06.03 17:41:3512850AUDNZDbuyout12.721.0704312851-44.5245.001 119.802 839 654.95tp 1.07045
2021.06.02 21:15:0212847AUDNZDsellin12.721.0716612848-44.520.000.002 839 610.43YearAI
2021.06.04 08:15:0312853AUDNZDbuyout12.721.0711712854-44.5259.81445.542 840 071.26YearAI
2021.06.03 06:15:0312848AUDNZDsellin12.731.0717412849-44.560.000.002 840 026.70YearAI
2021.06.03 13:15:0212849AUDNZDbuyout12.731.0705612850-44.560.001 085.102 841 067.24YearAI
2021.06.03 20:30:0112851NZDCADbuyin13.830.8632512852-48.410.000.002 841 018.83YearAI
2021.06.04 15:30:3112855NZDCADsellout13.830.8678212856-48.41-3.085 219.082 846 186.42tp 0.86782
2021.06.03 21:30:0212852NZDCADbuyin13.830.8632012853-48.410.000.002 846 138.01YearAI
2021.06.04 12:45:0112854NZDCADsellout13.830.8676912855-48.41-3.085 120.112 851 206.63YearAI
2021.06.04 18:00:0012856AUDNZDsellin12.81.0743212857-44.800.000.002 851 161.83YearAI
2021.06.07 16:30:0112860AUDNZDbuyout12.81.0727212861-44.8015.051 482.472 852 614.55YearAI
2021.06.04 19:45:0212857AUDNZDsellin12.791.0755812858-44.770.000.002 852 569.78YearAI
2021.06.07 17:15:0112861AUDNZDbuyout12.791.0727412862-44.7715.032 627.102 855 167.14YearAI
2021.06.04 19:45:0212858AUDNZDsellin12.781.0755812859-44.730.000.002 855 122.41YearAI
2021.06.07 16:15:0112859AUDNZDbuyout12.781.0731412860-44.7315.022 256.172 857 348.87YearAI
2021.06.11 10:15:0112862AUDNZDsellin12.771.0784612863-44.700.000.002 857 304.17YearAI
2021.06.15 05:45:0212871AUDNZDbuyout12.771.0782612872-44.7029.70182.452 857 471.62YearAI
2021.06.11 17:45:0112863NZDCADbuyin13.920.8644312864-48.720.000.002 857 422.90YearAI
2021.06.14 02:45:0612867NZDCADsellout13.920.8680112868-48.72-3.094 099.002 861 470.09YearAI
2021.06.11 17:45:0112864NZDCADbuyin13.920.8644312865-48.720.000.002 861 421.37YearAI
2021.06.14 04:45:0512870NZDCADsellout13.920.8681412871-48.72-3.094 247.182 865 616.74YearAI
2021.06.11 18:30:0112865AUDNZDsellin12.891.0810512866-45.120.000.002 865 571.62YearAI
2021.06.14 03:45:0312868AUDNZDbuyout12.891.0792812869-45.1214.981 628.602 867 170.08YearAI
2021.06.11 18:30:0112866AUDNZDsellin12.891.0810512867-45.120.000.002 867 124.96YearAI
2021.06.14 04:45:0412869AUDNZDbuyout12.891.0787112870-45.1214.982 153.582 869 248.40YearAI
2021.06.18 15:30:0012872AUDCADbuyin13.290.9288512873-46.520.000.002 869 201.88YearAI
2021.06.21 00:03:4112880AUDCADsellout13.290.9329012881-46.52-26.554 316.012 873 444.82tp 0.93235
2021.06.18 15:30:0012873AUDCADbuyin13.290.9288512874-46.520.000.002 873 398.30YearAI
2021.06.18 18:27:4012879AUDCADsellout13.290.9337812880-46.520.005 255.112 878 606.89tp 0.93377
2021.06.18 15:30:0012874AUDCADbuyin13.290.9288612875-46.520.000.002 878 560.37YearAI
2021.06.21 00:03:4112881AUDCADsellout13.290.9329012882-46.52-26.554 305.352 882 792.65tp 0.93229
2021.06.18 15:30:0012875AUDCADbuyin13.290.9288612876-46.520.000.002 882 746.13YearAI
2021.06.21 03:00:0012883AUDCADsellout13.290.9339612884-46.52-26.555 443.702 888 116.76YearAI
2021.06.18 15:30:0112876AUDCADbuyin13.290.9288512877-46.520.000.002 888 070.24YearAI
2021.06.21 00:03:4112882AUDCADsellout13.290.9329012883-46.52-26.554 316.012 892 313.18tp 0.93259
2021.06.18 15:30:0112877AUDCADbuyin13.290.9288512878-46.520.000.002 892 266.66YearAI
2021.06.18 18:27:3012878AUDCADsellout13.290.9336912879-46.520.005 158.812 897 378.95tp 0.93369
2021.06.30 17:30:0012884AUDCADbuyin13.420.9276012885-46.970.000.002 897 331.98YearAI
2021.06.30 17:57:3112885AUDCADsellout13.420.9303112886-46.970.002 934.582 900 219.59tp 0.93029
2021.07.02 18:45:0012886AUDCADbuyin13.430.9256912887-47.010.000.002 900 172.58YearAI
2021.07.05 06:00:0012887AUDCADsellout13.430.9278712888-47.01-27.162 372.062 902 470.47YearAI
2021.07.06 08:00:0112888NZDCADsellin14.220.8734712889-49.770.000.002 902 420.70YearAI
2021.07.06 17:36:3512900NZDCADbuyout14.220.8729912901-49.770.00546.472 902 917.40tp 0.87302
2021.07.06 08:00:0112889NZDCADsellin14.220.8734712890-49.770.000.002 902 867.63YearAI
2021.07.08 14:30:0112919NZDCADbuyout14.220.8732512920-49.77-57.44249.422 903 009.84YearAI
2021.07.06 08:00:0112890NZDCADsellin14.220.8734712891-49.770.000.002 902 960.07YearAI
2021.07.08 14:15:0212917NZDCADbuyout14.220.8739712918-49.77-57.44-566.522 902 286.34YearAI
2021.07.06 08:15:0212891NZDCADsellin14.210.8736612892-49.740.000.002 902 236.60YearAI
2021.07.08 04:15:0212913NZDCADbuyout14.210.8745912914-49.74-57.40-1 057.052 901 072.41YearAI
2021.07.06 08:15:0212892NZDCADsellin14.210.8736612893-49.740.000.002 901 022.67YearAI
2021.07.08 03:52:0312910NZDCADbuyout14.210.8745312911-49.74-57.40-989.122 899 926.41tp 0.87458
2021.07.06 08:15:0212893NZDCADsellin14.210.8736612894-49.740.000.002 899 876.67YearAI
2021.07.08 09:34:1812914NZDCADbuyout14.210.8738912915-49.74-57.40-260.792 899 508.74tp 0.87389
2021.07.06 09:15:0012894AUDCADsellin13.260.9346512895-46.410.000.002 899 462.33YearAI
2021.07.07 11:45:0012902AUDCADbuyout13.260.9341612903-46.416.49521.802 899 944.21YearAI
2021.07.06 12:15:0012895AUDCADsellin13.260.9359312896-46.410.000.002 899 897.80YearAI
2021.07.07 20:30:0012904AUDCADbuyout13.260.9334212905-46.416.492 668.242 902 526.12YearAI
2021.07.06 12:15:0012896AUDCADsellin13.260.9359312897-46.410.000.002 902 479.71YearAI
2021.07.07 20:15:0012903AUDCADbuyout13.260.9340412904-46.416.492 008.592 904 448.38YearAI
2021.07.06 12:15:0012897NZDCADsellin14.190.8745812898-49.670.000.002 904 398.71YearAI
2021.07.06 17:36:2512899NZDCADbuyout14.190.8734712900-49.670.001 260.902 905 609.94tp 0.87351
2021.07.06 12:15:0012898NZDCADsellin14.190.8745812899-49.670.000.002 905 560.27YearAI
2021.07.06 17:36:3612901NZDCADbuyout14.190.8729212902-49.670.001 885.912 907 396.51tp 0.87295
2021.07.07 21:00:0012905NZDCADsellin35.830.8760412906-125.410.000.002 907 271.10YearAI
2021.07.08 14:30:0112918NZDCADbuyout35.830.8732512919-125.41-108.497 970.032 915 007.23YearAI
2021.07.07 21:00:0112906NZDCADsellin35.830.8760312907-125.410.000.002 914 881.82YearAI
2021.07.08 14:15:0112916NZDCADbuyout35.830.8739812917-125.41-108.495 852.662 920 500.58YearAI
2021.07.07 21:15:0012907NZDCADsellin35.70.8764912908-124.950.000.002 920 375.63YearAI
2021.07.08 04:15:0212912NZDCADbuyout35.70.8745912913-124.95-108.105 425.492 925 568.07YearAI
2021.07.07 21:15:0012908NZDCADsellin35.690.8764812909-124.920.000.002 925 443.15YearAI
2021.07.08 09:34:1812915NZDCADbuyout35.690.8738912916-124.92-108.077 375.792 932 585.95tp 0.87389
2021.07.07 21:45:0112909NZDCADsellin35.680.8765812910-124.880.000.002 932 461.07YearAI
2021.07.08 03:52:0312911NZDCADbuyout35.680.8745312912-124.88-108.045 852.132 938 080.28tp 0.87458
2021.07.14 05:30:0212920AUDNZDbuyin13.671.0635812921-47.850.000.002 938 032.43YearAI
2021.07.15 04:15:0112926AUDNZDsellout13.671.0643012927-47.85-105.94690.572 938 569.21YearAI
2021.07.14 05:30:0212921AUDNZDbuyin13.671.0635812922-47.850.000.002 938 521.36YearAI
2021.07.15 05:12:1712927AUDNZDsellout13.671.0654712928-47.85-105.941 809.372 940 176.94tp 1.06546
2021.07.14 17:15:0012922NZDCADsellin14.490.8795912923-50.720.000.002 940 126.22YearAI
2021.07.15 15:51:2512931NZDCADbuyout14.490.8764712932-50.72-43.793 603.902 943 635.61tp 0.87648
2021.07.14 17:15:0012923NZDCADsellin14.490.8796012924-50.720.000.002 943 584.89YearAI
2021.07.15 12:15:0112928NZDCADbuyout14.490.8779712929-50.72-43.791 887.942 945 378.32YearAI
2021.07.14 17:15:0112924NZDCADsellin14.490.8796012925-50.720.000.002 945 327.60YearAI
2021.07.15 15:15:0112930NZDCADbuyout14.490.8768312931-50.72-43.793 200.772 948 433.86YearAI
2021.07.14 17:15:0112925NZDCADsellin14.490.8796012926-50.720.000.002 948 383.14YearAI
2021.07.15 13:30:0112929NZDCADbuyout14.490.8770612930-50.72-43.792 942.012 951 230.64YearAI
2021.07.16 03:15:0112932NZDCADsellin14.60.8831912933-51.100.000.002 951 179.54YearAI
2021.07.19 22:29:2612938NZDCADbuyout14.60.8828312939-51.10-14.58411.832 951 525.69tp 0.88285
2021.07.19 10:00:0012933AUDNZDbuyin13.881.0555912934-48.580.000.002 951 477.11YearAI
2021.07.22 11:15:0212958AUDNZDsellout13.881.0591612959-48.58-177.123 445.032 954 696.44YearAI
2021.07.19 10:30:0112934NZDCADsellin14.670.8862012935-51.350.000.002 954 645.09YearAI
2021.07.19 22:30:0112940NZDCADbuyout14.670.8827112941-51.350.004 011.462 958 605.20YearAI
2021.07.19 13:15:0012935NZDCADsellin14.660.8902912936-51.310.000.002 958 553.89YearAI
2021.07.20 07:30:0112942NZDCADbuyout14.660.8815812943-51.31-14.4910 006.712 968 494.80YearAI
2021.07.19 13:15:0112936NZDCADsellin14.660.8902912937-51.310.000.002 968 443.49YearAI
2021.07.20 04:15:0112941NZDCADbuyout14.660.8823012942-51.31-14.499 190.612 977 568.30YearAI
2021.07.19 13:15:0112937NZDCADsellin36.650.8902912938-128.280.000.002 977 440.02YearAI
2021.07.19 22:29:2612939NZDCADbuyout36.650.8828312940-128.280.0021 423.012 998 734.75tp 0.88285
2021.07.21 18:00:0012943AUDCADbuyin14.170.9238312944-49.600.000.002 998 685.15YearAI
2021.07.23 03:30:0012962AUDCADsellout14.170.9277612963-49.60-112.364 434.013 002 957.20YearAI
2021.07.21 18:00:0012944AUDCADbuyin14.170.9238312945-49.600.000.003 002 907.60YearAI
2021.07.22 16:45:0112961AUDCADsellout14.170.9281312962-49.60-84.274 847.993 007 621.72YearAI
2021.07.21 18:15:0012945AUDCADbuyin14.150.9224612946-49.530.000.003 007 572.19YearAI
2021.07.22 16:35:1412960AUDCADsellout14.150.9279612961-49.53-84.156 193.203 013 631.71tp 0.92796
2021.07.21 18:15:0012946AUDCADbuyin14.150.9224612947-49.530.000.003 013 582.18YearAI
2021.07.27 16:15:0012967AUDCADsellout14.150.9263312968-49.53-168.324 358.633 017 722.96YearAI
2021.07.21 18:15:0012947AUDCADbuyin14.150.9224712948-49.530.000.003 017 673.43YearAI
2021.07.23 15:27:2412963AUDCADsellout14.150.9281912964-49.53-112.206 440.523 023 952.22tp 0.92818
2021.07.21 18:15:0012948AUDCADbuyin14.140.9224712949-49.490.000.003 023 902.73YearAI
2021.07.22 12:45:0112959AUDCADsellout14.140.9274012960-49.49-84.095 551.283 029 320.43YearAI
2021.07.21 18:15:0112949AUDCADbuyin14.140.9224712950-49.490.000.003 029 270.94YearAI
2021.07.23 15:45:0012965AUDCADsellout14.140.9282212966-49.49-112.126 467.723 035 577.05YearAI
2021.07.21 18:15:0112950AUDCADbuyin14.140.9224812951-49.490.000.003 035 527.56YearAI
2021.07.22 10:15:0112957AUDCADsellout14.140.9270712958-49.49-84.095 162.233 040 556.21YearAI
2021.07.21 18:15:0112951AUDCADbuyin14.140.9224812952-49.490.000.003 040 506.72YearAI
2021.07.23 15:30:0112964AUDCADsellout14.140.9281112965-49.49-112.126 334.903 046 680.01YearAI
2021.07.21 18:15:0112952AUDCADbuyin14.140.9224812953-49.490.000.003 046 630.52YearAI
2021.07.27 17:55:3912968AUDCADsellout14.140.9259012969-49.49-168.203 845.813 050 258.64tp 0.92590
2021.07.21 18:30:0012953AUDCADbuyin14.120.9221712954-49.420.000.003 050 209.22YearAI
2021.07.27 17:57:2312969AUDCADsellout14.120.9263512970-49.42-167.974 695.773 054 687.60tp 0.92635
2021.07.21 18:30:0012954AUDCADbuyin14.120.9221712955-49.420.000.003 054 638.18YearAI
2021.07.27 17:57:3212970AUDCADsellout14.120.9265012971-49.42-167.974 864.863 059 285.65tp 0.92649
2021.07.21 18:45:0312955AUDNZDbuyin14.131.0552312956-49.460.000.003 059 236.19YearAI
2021.07.22 10:00:0312956AUDNZDsellout14.131.0586212957-49.46-108.443 333.893 062 412.18YearAI
2021.07.27 14:45:0212966AUDNZDsellin14.441.0577612967-50.540.000.003 062 361.64YearAI
2021.07.28 04:31:3912972AUDNZDbuyout14.441.0579612973-50.5416.38-201.083 062 126.40tp 1.05796
2021.07.27 18:00:0012971AUDNZDsellin361.0596512972-126.000.000.003 062 000.40YearAI
2021.07.28 04:31:3912973AUDNZDbuyout361.0579612974-126.0040.834 236.053 066 151.28tp 1.05796
2021.07.30 10:00:0012974AUDCADbuyin14.430.9184612975-50.510.000.003 066 100.77YearAI
2021.08.02 11:45:0112984AUDCADsellout14.430.9170612985-50.51-28.83-1 619.893 064 401.54YearAI
2021.07.30 13:15:0012975AUDCADbuyin14.430.9181212976-50.510.000.003 064 351.03YearAI
2021.08.02 16:00:0112988AUDCADsellout14.430.9184012989-50.51-28.83324.003 064 595.69YearAI
2021.07.30 14:00:0012976AUDCADbuyin14.430.9168212977-50.510.000.003 064 545.18YearAI
2021.08.02 15:45:0012987AUDCADsellout14.430.9183512988-50.51-28.831 771.923 066 237.76YearAI
2021.07.30 14:00:0012977AUDCADbuyin14.430.9168212978-50.510.000.003 066 187.25YearAI
2021.08.02 17:00:0012989AUDCADsellout14.430.9191812990-50.51-28.832 733.223 068 841.13YearAI
2021.07.30 14:00:0012978AUDCADbuyin14.430.9168112979-50.510.000.003 068 790.62YearAI
2021.08.02 17:00:0012990AUDCADsellout14.430.9191712991-50.51-28.832 733.263 071 444.54YearAI
2021.07.30 14:00:0012979AUDCADbuyin14.430.9168112980-50.510.000.003 071 394.03YearAI
2021.08.02 15:00:0112986AUDCADsellout14.430.9177612987-50.51-28.831 099.833 072 414.52YearAI
2021.07.30 14:00:0112980AUDCADbuyin14.430.9168112981-50.510.000.003 072 364.01YearAI
2021.08.02 14:00:0112985AUDCADsellout14.430.9176012986-50.51-28.83914.203 073 198.87YearAI
2021.07.30 16:00:0012981AUDCADbuyin36.010.9159012982-126.040.000.003 073 072.83YearAI
2021.08.02 11:45:0112983AUDCADsellout36.010.9170512984-126.04-71.943 320.543 076 195.39YearAI
2021.07.30 16:00:0012982AUDCADbuyin14.40.9159012983-50.400.000.003 076 144.99YearAI
2021.08.02 17:15:0012991AUDCADsellout14.40.9196612992-50.40-28.774 343.063 080 408.88YearAI
2021.08.03 08:30:0212992NZDCADsellin15.250.8781912993-53.380.000.003 080 355.50YearAI
2021.08.04 17:06:4013014NZDCADbuyout15.250.8854313015-53.38-15.33-8 805.963 071 480.83tp 0.88543
2021.08.03 17:30:0112993NZDCADsellin15.270.8789812994-53.450.000.003 071 427.38YearAI
2021.08.05 16:40:0413026NZDCADbuyout15.270.8825313027-53.45-61.37-4 337.833 066 974.73tp 0.88253
2021.08.03 17:30:0112994NZDCADsellin15.270.8789912995-53.450.000.003 066 921.28YearAI
2021.08.05 16:40:2513029NZDCADbuyout15.270.8823213030-53.45-61.37-4 068.553 062 737.91tp 0.88232
2021.08.03 17:45:0012995NZDCADsellin15.250.8797712996-53.380.000.003 062 684.53YearAI
2021.08.05 04:15:0213020NZDCADbuyout15.250.8831813021-53.38-61.29-4 145.713 058 424.15YearAI
2021.08.03 17:45:0012996NZDCADsellin15.250.8797612997-53.380.000.003 058 370.77YearAI
2021.08.05 04:08:5313017NZDCADbuyout15.250.8828213018-53.38-61.29-3 721.383 054 534.72tp 0.88282
2021.08.03 17:45:0112997NZDCADsellin15.250.8797612998-53.380.000.003 054 481.34YearAI
2021.08.05 09:45:0313025NZDCADbuyout15.250.8826713026-53.38-61.29-3 540.293 050 826.38YearAI
2021.08.03 17:45:0112998NZDCADsellin15.250.8797612999-53.380.000.003 050 773.00YearAI
2021.08.05 07:45:0713023NZDCADbuyout15.250.8828813024-53.38-61.29-3 797.623 046 860.71YearAI
2021.08.04 02:00:0212999NZDCADsellin37.620.8825313000-131.670.000.003 046 729.04YearAI
2021.08.04 17:06:4013015NZDCADbuyout37.620.8854313016-131.670.00-8 701.323 037 896.05tp 0.88543
2021.08.04 02:00:0213000NZDCADsellin37.620.8825313001-131.670.000.003 037 764.38YearAI
2021.08.05 16:40:2513030NZDCADbuyout37.620.8823213031-131.67-113.38632.113 038 151.44tp 0.88232
2021.08.04 02:15:0313001NZDCADsellin37.490.8830113002-131.220.000.003 038 020.22YearAI
2021.08.05 16:40:0413027NZDCADbuyout37.490.8825313028-131.22-112.991 440.003 039 216.01tp 0.88253
2021.08.04 02:30:0513002NZDCADsellin14.980.8832213003-52.430.000.003 039 163.58YearAI
2021.08.05 17:58:0513032NZDCADbuyout14.980.8812113033-52.43-45.152 413.383 041 479.38tp 0.88121
2021.08.04 04:45:0113003NZDCADsellin37.170.8843813004-130.100.000.003 041 349.28YearAI
2021.08.05 09:45:0213024NZDCADbuyout37.170.8826713025-130.10-112.025 070.663 046 177.82YearAI
2021.08.04 04:45:0113004NZDCADsellin37.160.8843813005-130.060.000.003 046 047.76YearAI
2021.08.05 07:45:0713022NZDCADbuyout37.160.8828813023-130.06-111.994 448.913 050 254.62YearAI
2021.08.04 06:00:0113005NZDCADsellin36.970.8847313006-129.400.000.003 050 125.22YearAI
2021.08.05 04:15:0213019NZDCADbuyout36.970.8831813020-129.40-111.424 568.313 054 452.71YearAI
2021.08.04 06:00:0113006NZDCADsellin36.970.8847313007-129.400.000.003 054 323.31YearAI
2021.08.05 04:08:5313018NZDCADbuyout36.970.8828213019-129.40-111.425 631.133 059 713.62tp 0.88282
2021.08.04 10:00:0113007AUDNZDbuyin14.021.0477913008-49.070.000.003 059 664.55YearAI
2021.08.05 07:29:0613021AUDNZDsellout14.021.0485813022-49.07-108.71781.003 060 287.77tp 1.04858
2021.08.04 14:00:0213008NZDCADsellin14.420.8870213009-50.470.000.003 060 237.30YearAI
2021.08.06 01:30:0513034NZDCADbuyout14.420.8816513035-50.47-57.996 197.063 066 325.90YearAI
2021.08.04 14:30:0113009NZDCADsellin89.620.8875013010-313.670.000.003 066 012.23YearAI
2021.08.05 16:40:2513031NZDCADbuyout89.620.8823213032-313.67-270.0937 144.173 102 572.64tp 0.88232
2021.08.04 16:45:0013010NZDCADsellin88.310.8885313011-309.090.000.003 102 263.55YearAI
2021.08.04 17:06:4013016NZDCADbuyout88.310.8854313017-309.090.0021 834.333 123 788.79tp 0.88543
2021.08.04 16:45:0113011NZDCADsellin88.30.8885313012-309.050.000.003 123 479.74YearAI
2021.08.05 16:40:0413028NZDCADbuyout88.30.8825313029-309.05-266.1142 395.193 165 299.77tp 0.88253
2021.08.04 16:45:0113012NZDCADsellin35.310.8885313013-123.590.000.003 165 176.18YearAI
2021.08.05 17:58:0513033NZDCADbuyout35.310.8812113034-123.59-106.4220 716.983 185 663.15tp 0.88121
2021.08.04 16:45:0113013NZDCADsellin14.120.8885313014-49.420.000.003 185 613.73YearAI
2021.08.06 03:00:0113035NZDCADbuyout14.120.8810713036-49.42-56.788 425.803 193 933.33YearAI
2021.08.16 11:30:0113036AUDNZDbuyin15.111.0437613037-52.890.000.003 193 880.44YearAI
2021.08.16 19:54:3513039AUDNZDsellout15.111.0459713040-52.890.002 341.723 196 169.27tp 1.04595
2021.08.16 12:00:0113037AUDNZDbuyin15.111.0436513038-52.890.000.003 196 116.38YearAI
2021.08.16 19:30:0313038AUDNZDsellout15.111.0449613039-52.890.001 389.553 197 453.04YearAI
2021.08.17 22:00:0213040NZDCADbuyin16.080.8715213041-56.280.000.003 197 396.76YearAI
2021.08.18 04:08:3413041NZDCADsellout16.080.8749213042-56.28-3.444 327.643 201 664.68tp 0.87492
2021.08.27 17:15:0013042AUDCADsellin15.240.9216113043-53.340.000.003 201 611.34YearAI
2021.08.30 12:15:0013044AUDCADbuyout15.240.9201913045-53.347.371 715.523 203 280.89YearAI
2021.08.27 22:30:0013043AUDCADsellin15.190.9230613044-53.170.000.003 203 227.72YearAI
2021.08.30 12:45:0013045AUDCADbuyout15.190.9200113046-53.177.353 670.743 206 852.64YearAI
2021.08.31 14:30:0113046AUDNZDbuyin15.21.0373113047-53.200.000.003 206 799.44YearAI
2021.09.01 03:54:1413056AUDNZDsellout15.21.0389713057-53.20-39.301 775.103 208 482.04tp 1.03896
2021.08.31 14:30:0113047AUDNZDbuyin15.21.0373113048-53.200.000.003 208 428.84YearAI
2021.09.01 08:00:0313058AUDNZDsellout15.21.0392313059-53.20-39.302 053.593 210 389.93YearAI
2021.08.31 14:30:0113048AUDNZDbuyin15.21.0373113049-53.200.000.003 210 336.73YearAI
2021.09.01 04:37:3313057AUDNZDsellout15.21.0393313058-53.20-39.302 160.983 212 405.21tp 1.03933
2021.08.31 15:00:0013049AUDNZDbuyin15.191.0372713050-53.170.000.003 212 352.04YearAI
2021.09.01 09:03:2813059AUDNZDsellout15.191.0398613060-53.17-39.282 774.093 215 033.68tp 1.03986
2021.08.31 15:00:0113050AUDNZDbuyin15.191.0372713051-53.170.000.003 214 980.51YearAI
2021.09.01 03:49:0513055AUDNZDsellout15.191.0388213056-53.17-39.281 657.163 216 545.22tp 1.03882
2021.08.31 20:30:0213051AUDNZDbuyin15.231.0372013052-53.310.000.003 216 491.91YearAI
2021.09.01 09:04:3113060AUDNZDsellout15.231.0401313061-53.31-39.383 146.573 219 545.79tp 1.04013
2021.08.31 20:45:0313052AUDNZDbuyin15.221.0371713053-53.270.000.003 219 492.52YearAI
2021.09.01 03:46:3713054AUDNZDsellout15.221.0384413055-53.27-39.361 360.853 220 760.74tp 1.03844
2021.08.31 21:00:0113053AUDNZDbuyin15.221.0370313054-53.270.000.003 220 707.47YearAI
2021.09.01 10:45:0113061AUDNZDsellout15.221.0400313062-53.27-39.363 222.773 223 837.61YearAI
2021.09.01 16:30:0013062AUDCADsellin15.220.9265713063-53.270.000.003 223 784.34YearAI
2021.09.07 08:07:3813093AUDCADbuyout15.220.9303013094-53.2744.29-4 526.223 219 249.14tp 0.93030
2021.09.01 16:30:0013063AUDCADsellin15.220.9265713064-53.270.000.003 219 195.87YearAI
2021.09.09 16:54:4013120AUDCADbuyout15.220.9349813121-53.2773.57-10 112.123 209 104.05tp 0.93498
2021.09.01 16:30:0013064AUDCADsellin15.210.9265713065-53.240.000.003 209 050.81YearAI
2021.09.07 08:15:0013098AUDCADbuyout15.210.9304913099-53.2444.26-4 753.733 204 288.10YearAI
2021.09.01 17:00:0013065AUDCADsellin15.180.9279813066-53.130.000.003 204 234.97YearAI
2021.09.07 08:04:4013091AUDCADbuyout15.180.9307613092-53.1344.17-3 365.833 200 860.18tp 0.93076
2021.09.01 17:45:0013066AUDCADsellin15.120.9300713067-52.920.000.003 200 807.26YearAI
2021.09.02 17:52:5213082AUDCADbuyout15.120.9306813083-52.9221.93-733.643 200 042.63tp 0.93068
2021.09.01 17:45:0013067AUDCADsellin15.120.9300713068-52.920.000.003 199 989.71YearAI
2021.09.02 19:45:0113084AUDCADbuyout15.120.9294513085-52.9221.93746.613 200 705.33YearAI
2021.09.01 17:45:0013068NZDCADsellin15.760.8921313069-55.160.000.003 200 650.17YearAI
2021.09.09 17:36:1813128NZDCADbuyout15.760.9012113129-55.16-157.36-11 309.543 189 128.11tp 0.90121
2021.09.01 19:30:0013069AUDCADsellin15.090.9301613070-52.820.000.003 189 075.29YearAI
2021.09.07 08:08:3813096AUDCADbuyout15.090.9299013097-52.8243.90312.723 189 379.09tp 0.92990
2021.09.01 22:00:0013070AUDCADsellin37.740.9303013071-132.090.000.003 189 247.00YearAI
2021.09.09 16:54:4013121AUDCADbuyout37.740.9349813122-132.09182.42-13 953.373 175 343.96tp 0.93498
2021.09.02 13:15:0013071AUDCADsellin150.9312113072-52.500.000.003 175 291.46YearAI
2021.09.07 08:08:3713095AUDCADbuyout150.9299513096-52.5021.901 506.483 176 767.34tp 0.92996
2021.09.02 15:15:0013072AUDCADsellin14.980.9316913073-52.430.000.003 176 714.91YearAI
2021.09.02 20:30:0213086AUDCADbuyout14.980.9287413087-52.430.003 520.583 180 183.06YearAI
2021.09.02 15:15:0013073NZDCADsellin15.60.8945913074-54.600.000.003 180 128.46YearAI
2021.09.06 22:00:0113089NZDCADbuyout15.60.8939113090-54.60-31.36846.343 180 888.84YearAI
2021.09.02 15:30:0013074AUDCADsellin14.980.9317413075-52.430.000.003 180 836.41YearAI
2021.09.02 20:15:0113085AUDCADbuyout14.980.9289713086-52.430.003 305.633 184 089.61YearAI
2021.09.02 16:00:0013075AUDCADsellin14.930.9321313076-52.260.000.003 184 037.35YearAI
2021.09.03 02:45:0113087AUDCADbuyout14.930.9288513088-52.267.263 901.093 187 893.44YearAI
2021.09.02 16:00:0013076AUDCADsellin37.320.9321313077-130.620.000.003 187 762.82YearAI
2021.09.07 08:15:0013097AUDCADbuyout37.320.9304913098-130.6254.484 879.833 192 566.51YearAI
2021.09.02 16:45:0013077AUDCADsellin37.020.9331613078-129.570.000.003 192 436.94YearAI
2021.09.02 17:52:5213083AUDCADbuyout37.020.9306813084-129.570.007 302.763 199 610.13tp 0.93068
2021.09.02 16:45:0013078AUDCADsellin14.80.9331613079-51.800.000.003 199 558.33YearAI
2021.09.06 17:00:0013088AUDCADbuyout14.80.9317413089-51.8014.401 678.033 201 198.96YearAI
2021.09.02 16:45:0013079AUDCADsellin37.010.9331513080-129.540.000.003 201 069.42YearAI
2021.09.07 08:07:3813094AUDCADbuyout37.010.9303013095-129.5454.038 409.623 209 403.53tp 0.93030
2021.09.02 16:45:0013080AUDCADsellin37.010.9331513081-129.540.000.003 209 273.99YearAI
2021.09.07 08:04:4013092AUDCADbuyout37.010.9307613093-129.5454.037 054.923 216 253.40tp 0.93076
2021.09.02 16:45:0113081NZDCADsellin15.420.8957813082-53.970.000.003 216 199.43YearAI
2021.09.07 08:00:0113090NZDCADbuyout15.420.8932113091-53.97-46.503 161.323 219 260.28YearAI
2021.09.07 14:00:0113099NZDCADsellin15.80.8965913100-55.300.000.003 219 204.98YearAI
2021.09.10 04:15:0113139NZDCADbuyout15.80.8987613140-55.30-78.51-2 706.313 216 364.86YearAI
2021.09.07 23:00:0113100NZDCADsellin39.440.8978513101-138.040.000.003 216 226.82YearAI
2021.09.09 17:36:1813129NZDCADbuyout39.440.9012113130-138.04-156.74-10 473.203 205 458.84tp 0.90121
2021.09.08 04:45:0013101AUDCADsellin94.410.9348513102-330.440.000.003 205 128.40YearAI
2021.09.09 16:54:4013122AUDCADbuyout94.410.9349813123-330.44136.09-969.603 203 964.45tp 0.93498
2021.09.08 04:45:0013102AUDCADsellin15.10.9348513103-52.850.000.003 203 911.60YearAI
2021.09.10 15:32:3513140AUDCADbuyout15.10.9321413141-52.8529.043 250.483 207 138.27tp 0.93215
2021.09.08 16:00:0013103NZDCADsellin97.980.9002413104-342.930.000.003 206 795.34YearAI
2021.09.09 17:36:1813130NZDCADbuyout97.980.9012113131-342.93-291.74-7 511.253 198 649.42tp 0.90121
2021.09.09 01:15:5913104NZDCADsellin15.60.9011313105-54.600.000.003 198 594.82YearAI
2021.09.14 05:15:0113150NZDCADbuyout15.60.8996513151-54.60-46.551 825.143 200 318.81YearAI
2021.09.09 01:15:5913105NZDCADsellin15.60.9011313106-54.600.000.003 200 264.21YearAI
2021.09.13 19:00:0113149NZDCADbuyout15.60.8996813150-54.60-31.001 789.153 201 967.76YearAI
2021.09.09 08:45:0113106AUDNZDbuyin151.0366013107-52.500.000.003 201 915.26YearAI
2021.09.09 17:09:5913127AUDNZDsellout151.0373313128-52.500.00780.123 202 642.88tp 1.03733
2021.09.09 08:45:0113107AUDNZDbuyin151.0366013108-52.500.000.003 202 590.38YearAI
2021.09.10 02:45:0313136AUDNZDsellout151.0369113137-52.50-39.14330.463 202 829.20YearAI
2021.09.09 10:45:0013108AUDCADsellin1000.9374313109-350.000.000.003 202 479.20YearAI
2021.09.09 16:54:4013123AUDCADbuyout1000.9349813124-350.000.0019 355.203 221 484.40tp 0.93498
2021.09.09 10:45:0013109AUDCADsellin1000.9374313110-350.000.000.003 221 134.40YearAI
2021.09.09 16:54:4013124AUDCADbuyout1000.9349813125-350.000.0019 355.203 240 139.60tp 0.93498
2021.09.09 10:45:0013110AUDCADsellin29.70.9374413111-103.950.000.003 240 035.65YearAI
2021.09.09 16:54:4013125AUDCADbuyout29.70.9349813126-103.950.005 771.963 245 703.66tp 0.93498
2021.09.09 10:45:0013111NZDCADsellin15.240.9038013112-53.340.000.003 245 650.32YearAI
2021.09.09 16:55:1413126NZDCADbuyout15.240.9018413127-53.340.002 359.753 247 956.73tp 0.90184
2021.09.09 10:45:0113112NZDCADsellin15.240.9038013113-53.340.000.003 247 903.39YearAI
2021.09.09 17:56:0513134NZDCADbuyout15.240.9006413135-53.340.003 808.133 251 658.18tp 0.90065
2021.09.09 10:45:0113113NZDCADsellin15.240.9038113114-53.340.000.003 251 604.84YearAI
2021.09.09 17:56:1413135NZDCADbuyout15.240.9006213136-53.340.003 844.443 255 395.94tp 0.90062
2021.09.09 10:45:0113114NZDCADsellin1000.9038113115-350.000.000.003 255 045.94YearAI
2021.09.09 17:36:1813131NZDCADbuyout1000.9012113132-350.000.0020 548.323 275 244.26tp 0.90121
2021.09.09 10:45:0113115NZDCADsellin1000.9038113116-350.000.000.003 274 894.26YearAI
2021.09.09 17:36:1813132NZDCADbuyout1000.9012113133-350.000.0020 548.323 295 092.58tp 0.90121
2021.09.09 10:45:0113116NZDCADsellin38.110.9038113117-133.390.000.003 294 959.19YearAI
2021.09.09 17:36:1813133NZDCADbuyout38.110.9012113134-133.390.007 830.973 302 656.77tp 0.90121
2021.09.09 10:45:0213117NZDCADsellin38.070.9038113118-133.250.000.003 302 523.52YearAI
2021.09.10 04:15:0113138NZDCADbuyout38.070.8987613139-133.25-37.8815 175.113 317 527.50YearAI
2021.09.09 10:45:0213118NZDCADsellin15.220.9038213119-53.270.000.003 317 474.23YearAI
2021.09.14 15:30:0013152NZDCADbuyout15.220.8989313153-53.27-45.425 885.563 323 261.10YearAI
2021.09.09 14:00:0313119AUDNZDbuyin15.181.0360913120-53.130.000.003 323 207.97YearAI
2021.09.10 03:00:0313137AUDNZDsellout15.181.0371013138-53.13-39.611 089.143 324 204.37YearAI
2021.09.10 18:00:0013141AUDNZDbuyin15.621.0338213142-54.670.000.003 324 149.70YearAI
2021.09.13 16:00:0113148AUDNZDsellout15.621.0358913149-54.67-40.772 298.743 326 353.00YearAI
2021.09.10 18:00:0013142AUDNZDbuyin15.621.0338213143-54.670.000.003 326 298.33YearAI
2021.09.13 04:30:0113147AUDNZDsellout15.621.0360313148-54.67-40.772 451.383 328 654.27YearAI
2021.09.10 18:15:0113143AUDNZDbuyin15.631.0334413144-54.710.000.003 328 599.56YearAI
2021.09.13 04:15:0113146AUDNZDsellout15.631.0359113147-54.71-40.802 742.693 331 246.74YearAI
2021.09.10 18:15:0113144AUDNZDbuyin15.631.0334413145-54.710.000.003 331 192.03YearAI
2021.09.13 03:45:0213145AUDNZDsellout15.631.0357413146-54.71-40.802 555.763 333 652.28YearAI
2021.09.14 13:00:0113151AUDNZDbuyin15.781.0311213152-55.230.000.003 333 597.05YearAI
2021.09.17 01:45:1013166AUDNZDsellout15.781.0314413167-55.23-205.56357.103 333 693.36YearAI
2021.09.15 17:45:0013153AUDCADbuyin15.810.9259113154-55.340.000.003 333 638.02YearAI
2021.09.17 17:29:4013173AUDCADsellout15.810.9263513174-55.34-124.59546.553 334 004.64tp 0.92634
2021.09.15 17:45:0013154AUDCADbuyin15.810.9259113155-55.340.000.003 333 949.30YearAI
2021.09.17 17:29:3913172AUDCADsellout15.810.9263313173-55.34-124.59521.703 334 291.07tp 0.92633
2021.09.16 10:00:0013155AUDCADbuyin15.810.9247113156-55.340.000.003 334 235.73YearAI
2021.09.17 17:57:3913176AUDCADsellout15.810.9277013177-55.34-31.043 704.403 337 853.75tp 0.92770
2021.09.16 10:00:0013156AUDCADbuyin15.810.9247113157-55.340.000.003 337 798.41YearAI
2021.09.17 18:00:0013177AUDCADsellout15.810.9275113178-55.34-31.043 471.733 341 183.76YearAI
2021.09.16 10:45:0013157AUDCADbuyin15.780.9243613158-55.230.000.003 341 128.53YearAI
2021.09.17 17:45:0013174AUDCADsellout15.780.9266213175-55.23-30.982 800.883 343 843.20YearAI
2021.09.16 11:00:0113158AUDNZDbuyin15.791.0282913159-55.270.000.003 343 787.93YearAI
2021.09.16 17:00:0213165AUDNZDsellout15.791.0302813166-55.270.002 223.623 345 956.28YearAI
2021.09.16 11:00:0113159AUDNZDbuyin15.791.0283013160-55.270.000.003 345 901.01YearAI
2021.09.17 10:15:0213168AUDNZDsellout15.791.0328913169-55.27-41.015 131.893 350 936.62YearAI
2021.09.16 11:00:0113160AUDNZDbuyin15.791.0283013161-55.270.000.003 350 881.35YearAI
2021.09.17 01:45:1113167AUDNZDsellout15.791.0314413168-55.27-41.013 506.243 354 291.31YearAI
2021.09.16 16:00:0013161AUDCADbuyin15.810.9235713162-55.340.000.003 354 235.97YearAI
2021.09.17 15:15:0013169AUDCADsellout15.810.9256513170-55.34-31.042 597.583 356 747.17YearAI
2021.09.16 16:00:0013162AUDCADbuyin15.810.9235713163-55.340.000.003 356 691.83YearAI
2021.09.17 15:30:0113170AUDCADsellout15.810.9257513171-55.34-31.042 723.623 359 329.07YearAI
2021.09.16 16:00:0013163NZDCADbuyin16.290.8966313164-57.020.000.003 359 272.05YearAI
2021.09.17 17:57:3513175NZDCADsellout16.290.8970513176-57.02-3.47536.243 359 747.80tp 0.89705
2021.09.16 16:45:0013164AUDCADbuyin15.840.9235313165-55.440.000.003 359 692.36YearAI
2021.09.17 17:29:3113171AUDCADsellout15.840.9262613172-55.44-31.103 398.133 363 003.95tp 0.92626
2021.09.27 09:15:0213178NZDCADbuyin16.640.8857113179-58.240.000.003 362 945.71YearAI
2021.10.14 11:11:3313380NZDCADsellout16.640.8697613381-58.24-67.81-21 411.123 341 408.54tp 0.86976
2021.09.27 09:30:0113179NZDCADbuyin16.650.8854213180-58.280.000.003 341 350.26YearAI
2021.09.27 15:43:4513181NZDCADsellout16.650.8875413182-58.280.002 788.223 344 080.20tp 0.88753
2021.09.27 09:30:0113180NZDCADbuyin16.650.8854213181-58.280.000.003 344 021.92YearAI
2021.10.15 17:28:1413404NZDCADsellout16.650.8743513405-58.28-71.48-14 880.113 329 012.05tp 0.87434
2021.09.27 18:30:0113182AUDNZDsellin16.061.0387913183-56.210.000.003 328 955.84YearAI
2021.10.04 13:07:3313263AUDNZDbuyout16.061.0438713264-56.21126.70-5 680.833 323 345.50tp 1.04387
2021.09.27 20:00:0013183NZDCADbuyin16.660.8850813184-58.310.000.003 323 287.19YearAI
2021.10.15 15:53:3613398NZDCADsellout16.660.8731613399-58.31-71.56-16 040.453 307 116.87tp 0.87316
2021.09.28 03:15:0213184AUDNZDsellin16.021.0397913185-56.070.000.003 307 060.80YearAI
2021.10.01 08:15:0313243AUDNZDbuyout16.021.0461413244-56.0789.95-7 007.163 300 087.52YearAI
2021.09.28 06:15:0513185AUDNZDsellin15.991.0401713186-55.970.000.003 300 031.55YearAI
2021.09.28 17:22:0513198AUDNZDbuyout15.991.0395113199-55.970.00734.253 300 709.83tp 1.03953
2021.09.28 06:15:0513186AUDNZDsellin15.991.0401713187-55.970.000.003 300 653.86YearAI
2021.10.14 11:00:0513379AUDNZDbuyout15.991.0564013380-55.97324.94-18 179.733 282 743.10YearAI
2021.09.28 09:00:0113187AUDNZDsellin15.961.0406313188-55.860.000.003 282 687.24YearAI
2021.10.05 14:00:0113270AUDNZDbuyout15.961.0437813271-55.86125.79-3 500.433 279 256.74YearAI
2021.09.28 09:45:0113188NZDCADbuyin16.650.8836013189-58.280.000.003 279 198.46YearAI
2021.10.01 10:05:3513244NZDCADsellout16.650.8773113245-58.28-17.65-8 222.773 270 899.76tp 0.87730
2021.09.28 10:30:0013189AUDNZDsellin15.981.0409713190-55.930.000.003 270 843.83YearAI
2021.10.04 13:00:0213260AUDNZDbuyout15.981.0444013261-55.93107.80-3 814.653 267 081.05YearAI
2021.09.28 11:15:0113190AUDNZDsellin15.981.0411613191-55.930.000.003 267 025.12YearAI
2021.10.04 13:00:0113256AUDNZDbuyout15.981.0443913257-55.93107.80-3 592.173 263 484.82YearAI
2021.09.28 11:30:0013191AUDNZDsellin15.981.0412313192-55.930.000.003 263 428.89YearAI
2021.10.04 13:00:0113254AUDNZDbuyout15.981.0443913255-55.93107.80-3 514.323 259 966.44YearAI
2021.09.28 11:45:0013192AUDNZDsellin39.851.0417213193-139.480.000.003 259 826.96YearAI
2021.10.04 13:07:3313264AUDNZDbuyout39.851.0438713265-139.48268.85-5 965.813 253 990.52tp 1.04387
2021.09.28 11:45:0113193AUDNZDsellin15.941.0417213194-55.790.000.003 253 934.73YearAI
2021.10.01 07:00:0213240AUDNZDbuyout15.941.0471413241-55.7989.51-5 956.063 248 012.39YearAI
2021.09.28 11:45:0113194AUDNZDsellin15.941.0417313195-55.790.000.003 247 956.60YearAI
2021.10.04 13:00:0213258AUDNZDbuyout15.941.0444013259-55.79107.54-2 961.993 245 046.36YearAI
2021.09.28 11:45:0113195AUDNZDsellin15.941.0417313196-55.790.000.003 244 990.57YearAI
2021.10.04 13:00:0313262AUDNZDbuyout15.941.0444113263-55.79107.54-2 973.043 242 069.28YearAI
2021.09.28 12:00:0013196AUDNZDsellin15.911.0418813197-55.690.000.003 242 013.59YearAI
2021.10.04 21:00:1513267AUDNZDbuyout15.911.0445213268-55.69107.33-2 924.543 239 140.69tp 1.04456
2021.09.28 13:15:0113197NZDCADbuyin16.670.8806113198-58.350.000.003 239 082.34YearAI
2021.09.28 17:25:4013199NZDCADsellout16.670.8836813200-58.350.004 033.273 243 057.26tp 0.88368
2021.09.29 07:00:0213200AUDNZDsellin15.891.0431313201-55.620.000.003 243 001.64YearAI
2021.10.04 12:00:0113252AUDNZDbuyout15.891.0450013253-55.6289.17-2 065.263 240 969.93YearAI
2021.09.29 10:30:0113201AUDNZDsellin39.481.0441613202-138.180.000.003 240 831.75YearAI
2021.10.01 08:15:0213242AUDNZDbuyout39.481.0461413243-138.18176.90-5 384.533 235 485.94YearAI
2021.09.29 10:30:0113202AUDNZDsellin15.791.0441613203-55.270.000.003 235 430.67YearAI
2021.10.05 14:15:0113271AUDNZDbuyout15.791.0434513272-55.27106.53781.013 236 262.94YearAI
2021.09.29 10:30:0113203AUDNZDsellin39.471.0441613204-138.150.000.003 236 124.79YearAI
2021.10.14 11:00:0513378AUDNZDbuyout39.471.0564013379-138.15757.35-33 843.023 202 900.97YearAI
2021.09.29 10:30:0113204AUDNZDsellin15.791.0441713205-55.270.000.003 202 845.70YearAI
2021.10.04 13:07:3313265AUDNZDbuyout15.791.0438713266-55.2788.61329.843 203 208.88tp 1.04388
2021.09.29 13:15:0113205NZDCADbuyin16.510.8799613206-57.790.000.003 203 151.09YearAI
2021.10.12 15:00:0113339NZDCADsellout16.510.8680013340-57.79-45.92-15 846.843 187 200.54YearAI
2021.09.29 13:30:0113206NZDCADbuyin41.310.8797913207-144.590.000.003 187 055.95YearAI
2021.10.14 11:11:3313381NZDCADsellout41.310.8697613382-144.59-150.76-33 425.783 153 334.82tp 0.86976
2021.09.29 13:30:0113207NZDCADbuyin41.30.8797913208-144.550.000.003 153 190.27YearAI
2021.10.15 17:28:1413405NZDCADsellout41.30.8743513406-144.55-159.74-18 138.163 134 747.82tp 0.87434
2021.09.29 13:30:0113208NZDCADbuyin16.520.8797913209-57.820.000.003 134 690.00YearAI
2021.10.13 23:45:0413355NZDCADsellout16.520.8668513356-57.82-49.54-17 180.403 117 402.24YearAI
2021.09.29 14:30:0113209NZDCADbuyin41.30.8789413210-144.550.000.003 117 257.69YearAI
2021.10.01 10:05:3513245NZDCADsellout41.30.8773113246-144.55-35.02-5 285.563 111 792.56tp 0.87730
2021.09.29 16:00:0013210NZDCADbuyin41.420.8784613211-144.970.000.003 111 647.59YearAI
2021.10.15 15:53:3613399NZDCADsellout41.420.8731613400-144.97-160.21-17 731.743 093 610.67tp 0.87316
2021.09.29 16:15:0113211NZDCADbuyin16.50.8779013212-57.750.000.003 093 552.92YearAI
2021.10.01 15:45:0113249NZDCADsellout16.50.8780413250-57.75-13.99182.053 093 663.23YearAI
2021.09.29 16:45:0013212AUDCADbuyin15.710.9144213213-54.990.000.003 093 608.24YearAI
2021.09.30 16:36:3713231AUDCADsellout15.710.9190013232-54.99-92.015 653.173 099 114.41tp 0.91900
2021.09.29 16:45:0013213AUDCADbuyin15.70.9144213214-54.950.000.003 099 059.46YearAI
2021.09.30 16:00:0013229AUDCADsellout15.70.9182513230-54.95-91.954 721.193 103 633.75YearAI
2021.09.29 16:45:0013214AUDCADbuyin15.70.9144213215-54.950.000.003 103 578.80YearAI
2021.09.30 16:00:0113230AUDCADsellout15.70.9182513231-54.95-91.954 721.233 108 153.13YearAI
2021.09.29 16:45:0013215NZDCADbuyin16.380.8765713216-57.330.000.003 108 095.80YearAI
2021.10.01 05:30:0413237NZDCADsellout16.380.8766513238-57.33-13.89103.123 108 127.70YearAI
2021.09.29 16:45:0113216NZDCADbuyin16.380.8765613217-57.330.000.003 108 070.37YearAI
2021.09.30 16:41:4413232NZDCADsellout16.380.8771713233-57.33-10.40784.443 108 787.08tp 0.87714
2021.09.29 16:45:0113217NZDCADbuyin16.380.8765613218-57.330.000.003 108 729.75YearAI
2021.10.01 15:45:0213250NZDCADsellout16.380.8780513251-57.33-13.891 923.433 110 581.96YearAI
2021.09.29 16:45:0113218NZDCADbuyin16.370.8765613219-57.300.000.003 110 524.66YearAI
2021.10.01 10:15:0213247NZDCADsellout16.370.8768913248-57.30-13.89424.283 110 877.75YearAI
2021.09.29 17:30:0213219AUDNZDsellin38.971.0450213220-136.400.000.003 110 741.35YearAI
2021.10.05 14:00:0113269AUDNZDbuyout38.971.0437813270-136.40262.933 364.573 114 232.45YearAI
2021.09.29 18:00:0213220AUDNZDsellin38.461.0458413221-134.610.000.003 114 097.84YearAI
2021.10.04 13:00:0013253AUDNZDbuyout38.461.0443813254-134.61215.833 907.933 118 086.99YearAI
2021.09.29 18:00:0213221AUDNZDsellin38.471.0458413222-134.650.000.003 117 952.34YearAI
2021.10.04 13:00:0113255AUDNZDbuyout38.471.0443913256-134.65215.883 882.113 121 915.68YearAI
2021.09.29 18:00:0313222AUDNZDsellin38.471.0458513223-134.650.000.003 121 781.03YearAI
2021.10.01 07:00:0213239AUDNZDbuyout38.471.0471413240-134.65172.37-3 421.243 118 397.51YearAI
2021.09.29 18:00:0313223AUDNZDsellin38.461.0458513224-134.610.000.003 118 262.90YearAI
2021.10.04 13:00:0213257AUDNZDbuyout38.461.0444013258-134.61215.833 881.163 122 225.28YearAI
2021.09.29 18:00:0313224AUDNZDsellin38.461.0458513225-134.610.000.003 122 090.67YearAI
2021.10.04 13:00:0213259AUDNZDbuyout38.461.0444013260-134.61215.833 881.163 126 053.05YearAI
2021.09.29 18:00:0313225AUDNZDsellin38.461.0458313226-134.610.000.003 125 918.44YearAI
2021.10.04 13:00:0213261AUDNZDbuyout38.461.0444013262-134.61215.833 827.633 129 827.29YearAI
2021.09.29 19:00:0213226AUDNZDsellin95.251.0463613227-333.380.000.003 129 493.91YearAI
2021.10.04 13:07:3313266AUDNZDbuyout95.251.0438713267-333.38534.5216 514.563 146 209.61tp 1.04387
2021.09.29 19:00:0213227AUDNZDsellin38.091.0463613228-133.320.000.003 146 076.29YearAI
2021.10.04 21:00:1513268AUDNZDbuyout38.091.0445213269-133.32213.764 879.923 151 036.65tp 1.04456
2021.09.30 09:00:0213228AUDNZDsellin36.651.0482913229-128.280.000.003 150 908.37YearAI
2021.10.04 12:00:0113251AUDNZDbuyout36.651.0450013252-128.2882.658 380.693 159 243.43YearAI
2021.09.30 17:45:0013233NZDCADbuyin96.850.8748713234-338.980.000.003 158 904.45YearAI
2021.10.01 10:05:3513246NZDCADsellout96.850.8773113247-338.98-20.6218 554.223 177 099.07tp 0.87730
2021.09.30 18:00:0013234NZDCADbuyin15.490.8739713235-54.220.000.003 177 044.85YearAI
2021.10.01 14:00:0213248NZDCADsellout15.490.8777813249-54.22-3.304 643.933 181 631.26YearAI
2021.10.01 03:15:0113235AUDNZDsellin90.221.0489013236-315.770.000.003 181 315.49YearAI
2021.10.01 07:00:0213238AUDNZDbuyout90.221.0471413239-315.770.0010 946.793 191 946.51YearAI
2021.10.01 03:15:0113236AUDNZDsellin90.221.0489013237-315.770.000.003 191 630.74YearAI
2021.10.01 08:15:0213241AUDNZDbuyout90.221.0461413242-315.770.0017 152.113 208 467.08YearAI
2021.10.06 12:00:0013272AUDNZDsellin96.161.0505513273-336.560.000.003 208 130.52YearAI
2021.10.14 11:00:0513377AUDNZDbuyout96.161.0564013378-336.561087.22-39 406.773 169 474.41YearAI
2021.10.06 12:00:0013273NZDCADbuyin40.390.8698113274-141.370.000.003 169 333.04YearAI
2021.10.12 15:00:0113338NZDCADsellout40.390.8680113339-141.37-52.15-5 834.413 163 305.11YearAI
2021.10.06 12:00:0113274NZDCADbuyin1000.8698113275-350.000.000.003 162 955.11YearAI
2021.10.14 11:11:3313382NZDCADsellout1000.8697613383-350.00-215.88-403.363 161 985.87tp 0.86976
2021.10.06 12:00:0113275NZDCADbuyin0.960.8698113276-3.360.000.003 161 982.51YearAI
2021.10.14 11:11:3313383NZDCADsellout0.960.8697613384-3.36-2.09-3.873 161 973.19tp 0.86976
2021.10.06 12:00:0113276NZDCADbuyin1000.8698113277-350.000.000.003 161 623.19YearAI
2021.10.15 17:28:1413406NZDCADsellout1000.8743513407-350.00-237.7136 652.223 197 687.70tp 0.87434
2021.10.06 12:00:0113277NZDCADbuyin0.930.8697913278-3.260.000.003 197 684.44YearAI
2021.10.15 17:28:1413407NZDCADsellout0.930.8743513408-3.26-2.21342.373 198 021.34tp 0.87434
2021.10.06 13:00:0013278NZDCADbuyin40.10.8694013279-140.350.000.003 197 880.99YearAI
2021.10.13 23:45:0413354NZDCADsellout40.10.8668513355-140.35-60.47-8 217.943 189 462.23YearAI
2021.10.07 01:30:1213279AUDNZDsellin1001.0521013280-350.000.000.003 189 112.23YearAI
2021.10.14 11:00:0513376AUDNZDbuyout1001.0564013377-350.00792.61-30 122.363 159 432.48YearAI
2021.10.07 01:30:1213280AUDNZDsellin1001.0521013281-350.000.000.003 159 082.48YearAI
2021.10.14 11:00:0513375AUDNZDbuyout1001.0564013376-350.00792.61-30 122.363 129 402.73YearAI
2021.10.07 01:30:1213281AUDNZDsellin39.641.0521013282-138.740.000.003 129 263.99YearAI
2021.10.14 11:00:0413374AUDNZDbuyout39.641.0564013375-138.74314.19-11 940.503 117 498.94YearAI
2021.10.07 03:15:0113282AUDNZDsellin15.111.0530213283-52.890.000.003 117 446.05YearAI
2021.10.13 03:45:0213347AUDNZDbuyout15.111.0583513348-52.8968.28-5 585.603 111 875.84YearAI
2021.10.07 03:15:0113283AUDNZDsellin15.11.0530213284-52.850.000.003 111 822.99YearAI
2021.10.14 14:30:0213390AUDNZDbuyout15.11.0545713391-52.85119.67-1 644.723 110 245.09YearAI
2021.10.07 03:15:0113284AUDNZDsellin15.11.0530213285-52.850.000.003 110 192.24YearAI
2021.10.13 05:45:0213350AUDNZDbuyout15.11.0574213351-52.8568.23-4 610.743 105 596.88YearAI
2021.10.07 16:30:0013285AUDNZDsellin15.141.0534013286-52.990.000.003 105 543.89YearAI
2021.10.08 05:12:0613296AUDNZDbuyout15.141.0530913297-52.9917.10326.043 105 834.04tp 1.05309
2021.10.07 16:30:0013286AUDNZDsellin15.141.0534013287-52.990.000.003 105 781.05YearAI
2021.10.08 05:15:0113297AUDNZDbuyout15.141.0530213298-52.9917.10399.613 106 144.77YearAI
2021.10.07 16:30:0013287AUDNZDsellin15.141.0534113288-52.990.000.003 106 091.78YearAI
2021.10.14 11:30:0113388AUDNZDbuyout15.141.0558813389-52.99120.01-2 625.523 103 533.28YearAI
2021.10.07 16:30:0113288AUDNZDsellin15.141.0534113289-52.990.000.003 103 480.29YearAI
2021.10.08 05:15:0213298AUDNZDbuyout15.141.0530613299-52.9917.10368.063 103 812.46YearAI
2021.10.07 16:30:0113289AUDNZDsellin15.141.0534013290-52.990.000.003 103 759.47YearAI
2021.10.08 08:00:0313299AUDNZDbuyout15.141.0528913300-52.9917.10535.213 104 258.79YearAI
2021.10.07 18:00:0013290AUDNZDsellin1001.0549713291-350.000.000.003 103 908.79YearAI
2021.10.14 11:00:0413373AUDNZDbuyout1001.0564013374-350.00792.61-10 017.443 094 333.96YearAI
2021.10.07 18:00:0113291AUDNZDsellin1001.0549613292-350.000.000.003 093 983.96YearAI
2021.10.14 11:00:0413372AUDNZDbuyout1001.0564013373-350.00792.61-10 087.493 084 339.08YearAI
2021.10.07 18:00:0113292AUDNZDsellin1001.0549613293-350.000.000.003 083 989.08YearAI
2021.10.14 11:00:0413371AUDNZDbuyout1001.0564013372-350.00792.61-10 087.493 074 344.20YearAI
2021.10.07 18:00:0113293AUDNZDsellin1001.0549613294-350.000.000.003 073 994.20YearAI
2021.10.14 11:00:0413370AUDNZDbuyout1001.0564313371-350.00792.61-10 297.943 064 138.87YearAI
2021.10.07 18:00:0113294AUDNZDsellin1001.0549613295-350.000.000.003 063 788.87YearAI
2021.10.14 11:00:0313369AUDNZDbuyout1001.0564313370-350.00792.61-10 297.943 053 933.54YearAI
2021.10.07 18:00:0113295AUDNZDsellin70.781.0549513296-247.730.000.003 053 685.81YearAI
2021.10.14 11:00:0313368AUDNZDbuyout70.781.0564313369-247.73561.00-7 338.463 046 660.62YearAI
2021.10.08 10:30:0013300NZDCADbuyin15.420.8681913301-53.970.000.003 046 606.65YearAI
2021.10.08 15:30:4113304NZDCADsellout15.420.8692713305-53.970.001 330.773 047 883.45tp 0.86927
2021.10.08 10:30:0013301NZDCADbuyin96.380.8681913302-337.330.000.003 047 546.12YearAI
2021.10.15 15:53:3613400NZDCADsellout96.380.8731613401-337.33-146.3738 690.883 085 753.30tp 0.87316
2021.10.08 11:00:0113302NZDCADbuyin15.130.8675413303-52.960.000.003 085 700.34YearAI
2021.10.12 13:50:2413335NZDCADsellout15.130.8680213336-52.96-6.54582.923 086 223.76tp 0.86800
2021.10.08 11:00:0113303NZDCADbuyin15.130.8675413304-52.960.000.003 086 170.80YearAI
2021.10.12 13:51:1413336NZDCADsellout15.130.8681513337-52.96-6.54740.793 086 852.09tp 0.86815
2021.10.08 16:45:0013305NZDCADbuyin15.580.8673213306-54.530.000.003 086 797.56YearAI
2021.10.11 17:45:0313321NZDCADsellout15.580.8674513322-54.53-3.37162.493 086 902.15YearAI
2021.10.08 17:15:0013306NZDCADbuyin15.520.8669713307-54.320.000.003 086 847.83YearAI
2021.10.11 17:12:2813319NZDCADsellout15.520.8670413320-54.32-3.3687.233 086 877.38tp 0.86704
2021.10.08 17:45:0013307NZDCADbuyin1000.8656413308-350.000.000.003 086 527.38YearAI
2021.10.14 11:11:3313384NZDCADsellout1000.8697613385-350.00-130.0433 237.063 119 284.40tp 0.86976
2021.10.08 17:45:0013308NZDCADbuyin1000.8656513309-350.000.000.003 118 934.40YearAI
2021.10.14 11:11:3313385NZDCADsellout1000.8697613386-350.00-130.0433 156.393 151 610.75tp 0.86976
2021.10.08 17:45:0113309NZDCADbuyin37.770.8656513310-132.200.000.003 151 478.55YearAI
2021.10.14 11:11:3313386NZDCADsellout37.770.8697613387-132.20-49.1212 523.173 163 820.40tp 0.86976
2021.10.08 18:00:0013310NZDCADbuyin91.390.8646513311-319.870.000.003 163 500.53YearAI
2021.10.12 15:00:0113337NZDCADsellout91.390.8680113338-319.87-39.5524 642.713 187 783.82YearAI
2021.10.11 01:00:0013311NZDCADbuyin13.220.8636913312-46.270.000.003 187 737.55YearAI
2021.10.11 12:15:0313318NZDCADsellout13.220.8658413319-46.270.002 281.513 189 972.79YearAI
2021.10.11 01:15:0213312NZDCADbuyin33.520.8635713313-117.320.000.003 189 855.47YearAI
2021.10.11 17:12:2813320NZDCADsellout33.520.8670413321-117.320.009 339.453 199 077.60tp 0.86704
2021.10.11 02:00:0113313AUDNZDsellin31.281.0558313314-109.480.000.003 198 968.12YearAI
2021.10.14 14:30:0213389AUDNZDbuyout31.281.0545713390-109.48177.262 769.623 201 805.52YearAI
2021.10.11 05:30:0213314AUDNZDsellin32.451.0562313315-113.580.000.003 201 691.94YearAI
2021.10.13 03:45:0213346AUDNZDbuyout32.451.0583313347-113.5873.35-4 726.203 196 925.51YearAI
2021.10.11 06:30:0213315AUDNZDsellin31.611.0563913316-110.640.000.003 196 814.87YearAI
2021.10.13 05:45:0213349AUDNZDbuyout31.611.0574213350-110.6471.45-2 259.453 194 516.23YearAI
2021.10.11 09:15:0113316AUDNZDsellin12.611.0569213317-44.140.000.003 194 472.09YearAI
2021.10.13 06:30:0313351AUDNZDbuyout12.611.0567313352-44.1428.51166.433 194 622.89YearAI
2021.10.11 10:15:0013317AUDNZDsellin30.881.0574013318-108.080.000.003 194 514.81YearAI
2021.10.14 11:30:0113387AUDNZDbuyout30.881.0558813388-108.08175.003 295.443 197 877.17YearAI
2021.10.12 03:45:0113322AUDNZDsellin76.281.0593813323-266.980.000.003 197 610.19YearAI
2021.10.13 05:45:0213348AUDNZDbuyout76.281.0574213349-266.9886.1910 375.463 207 804.86YearAI
2021.10.12 03:45:0113323AUDNZDsellin1001.0593813324-350.000.000.003 207 454.86YearAI
2021.10.14 11:00:0313367AUDNZDbuyout1001.0564313368-350.00453.6720 665.933 228 224.46YearAI
2021.10.12 03:45:0113324AUDNZDsellin1001.0593813325-350.000.000.003 227 874.46YearAI
2021.10.14 11:00:0313366AUDNZDbuyout1001.0564313367-350.00453.6720 665.933 248 644.06YearAI
2021.10.12 03:45:0113325AUDNZDsellin1001.0593813326-350.000.000.003 248 294.06YearAI
2021.10.14 11:00:0313365AUDNZDbuyout1001.0564613366-350.00453.6720 456.063 268 853.79YearAI
2021.10.12 03:45:0213326AUDNZDsellin1001.0593813327-350.000.000.003 268 503.79YearAI
2021.10.14 11:00:0213364AUDNZDbuyout1001.0564613365-350.00453.6720 456.063 289 063.52YearAI
2021.10.12 03:45:0213327AUDNZDsellin1001.0593813328-350.000.000.003 288 713.52YearAI
2021.10.14 11:00:0213363AUDNZDbuyout1001.0564613364-350.00453.6720 456.063 309 273.25YearAI
2021.10.12 03:45:0213328AUDNZDsellin1001.0593813329-350.000.000.003 308 923.25YearAI
2021.10.14 11:00:0213362AUDNZDbuyout1001.0564613363-350.00453.6720 456.063 329 482.98YearAI
2021.10.12 03:45:0213329AUDNZDsellin1001.0593813330-350.000.000.003 329 132.98YearAI
2021.10.14 11:00:0213361AUDNZDbuyout1001.0564613362-350.00453.6720 456.063 349 692.71YearAI
2021.10.12 03:45:0213330AUDNZDsellin1001.0593813331-350.000.000.003 349 342.71YearAI
2021.10.14 11:00:0213360AUDNZDbuyout1001.0564613361-350.00453.6720 456.063 369 902.44YearAI
2021.10.12 03:45:0313331AUDNZDsellin1001.0593813332-350.000.000.003 369 552.44YearAI
2021.10.14 11:00:0113359AUDNZDbuyout1001.0564613360-350.00453.6720 456.063 390 112.17YearAI
2021.10.12 03:45:0313332AUDNZDsellin1001.0593713333-350.000.000.003 389 762.17YearAI
2021.10.14 11:00:0113358AUDNZDbuyout1001.0564613359-350.00453.6720 386.013 410 251.85YearAI
2021.10.12 03:45:0313333AUDNZDsellin1001.0593713334-350.000.000.003 409 901.85YearAI
2021.10.14 11:00:0113357AUDNZDbuyout1001.0564613358-350.00453.6720 386.013 430 391.53YearAI
2021.10.12 03:45:0313334AUDNZDsellin90.881.0593713335-318.080.000.003 430 073.45YearAI
2021.10.14 11:00:0113356AUDNZDbuyout90.881.0564613357-318.08412.2918 526.803 448 694.46YearAI
2021.10.12 16:00:0013340AUDNZDsellin11.591.0604213341-40.570.000.003 448 653.89YearAI
2021.10.13 00:45:3013343AUDNZDbuyout11.591.0595813344-40.5713.09674.673 449 301.08YearAI
2021.10.12 16:00:0113341AUDNZDsellin72.451.0604213342-253.580.000.003 449 047.50YearAI
2021.10.13 03:45:0113345AUDNZDbuyout72.451.0583313346-253.5881.8610 501.773 459 377.55YearAI
2021.10.12 17:45:0113342AUDNZDsellin10.451.0610113343-36.580.000.003 459 340.97YearAI
2021.10.13 00:45:3013344AUDNZDbuyout10.451.0595813345-36.5811.811 035.573 460 351.77YearAI
2021.10.13 15:45:0013352NZDCADbuyin72.920.8623413353-255.220.000.003 460 096.55YearAI
2021.10.13 23:45:0313353NZDCADsellout72.920.8668513354-255.220.0026 430.273 486 271.60YearAI
2021.10.15 04:45:0213391AUDNZDbuyin16.11.0523713392-56.350.000.003 486 215.25YearAI
2021.10.22 13:05:3513493AUDNZDsellout16.11.0466113494-56.35-295.85-6 652.793 479 210.26tp 1.04660
2021.10.15 04:45:0213392AUDNZDbuyin16.11.0523713393-56.350.000.003 479 153.91YearAI
2021.10.22 13:12:3313496AUDNZDsellout16.11.0467713497-56.35-295.85-6 469.433 472 332.28tp 1.04676
2021.10.15 04:45:0213393AUDNZDbuyin16.11.0523713394-56.350.000.003 472 275.93YearAI
2021.10.22 13:15:0113504AUDNZDsellout16.11.0466413505-56.35-295.85-6 618.783 465 304.95YearAI
2021.10.15 04:45:0213394AUDNZDbuyin16.11.0523713395-56.350.000.003 465 248.60YearAI
2021.10.22 13:12:3313497AUDNZDsellout16.11.0467713498-56.35-295.85-6 469.433 458 426.97tp 1.04676
2021.10.15 07:00:0213395AUDNZDbuyin16.031.0519113396-56.110.000.003 458 370.86YearAI
2021.10.20 01:27:1813445AUDNZDsellout16.031.0454913446-56.11-125.39-7 355.993 450 833.37tp 1.04549
2021.10.15 15:45:0113396NZDCADsellin17.010.8727913397-59.540.000.003 450 773.83YearAI
2021.10.29 12:30:0313561NZDCADbuyout17.010.8859613562-59.54-242.82-18 139.853 432 331.62YearAI
2021.10.15 15:45:0113397NZDCADsellin17.010.8728013398-59.540.000.003 432 272.08YearAI
2021.10.29 13:06:2213562NZDCADbuyout17.010.8853013563-59.54-242.82-17 234.463 414 735.26tp 0.88530
2021.10.15 17:00:0013401NZDCADsellin17.010.8736713402-59.540.000.003 414 675.72YearAI
2021.10.21 16:19:2913480NZDCADbuyout17.010.8839213481-59.54-104.18-14 145.443 400 366.56tp 0.88393
2021.10.15 17:00:0013402NZDCADsellin17.010.8736713403-59.540.000.003 400 307.02YearAI
2021.10.28 22:45:0413555NZDCADbuyout17.010.8877613556-59.54-225.46-19 417.713 380 604.31YearAI
2021.10.15 17:15:0113403NZDCADsellin17.020.8737313404-59.570.000.003 380 544.74YearAI
2021.10.18 13:00:0213421NZDCADbuyout17.020.8742713422-59.57-17.35-741.643 379 726.18YearAI
2021.10.15 18:30:0113408AUDNZDbuyin16.151.0489713409-56.530.000.003 379 669.65YearAI
2021.10.21 04:35:3613464AUDNZDsellout16.151.0459613465-56.53-254.34-3 500.563 375 858.22tp 1.04595
2021.10.15 18:30:0113409AUDNZDbuyin40.391.0489713410-141.370.000.003 375 716.85YearAI
2021.10.22 13:05:3513494AUDNZDsellout40.391.0466113495-141.37-742.21-6 838.193 367 995.08tp 1.04660
2021.10.15 18:30:0113410AUDNZDbuyin40.381.0489713411-141.330.000.003 367 853.75YearAI
2021.10.22 13:12:3313498AUDNZDsellout40.381.0467713499-141.33-742.03-6 374.433 360 595.96tp 1.04676
2021.10.15 18:30:0113411AUDNZDbuyin40.381.0489813412-141.330.000.003 360 454.63YearAI
2021.10.22 13:15:0113503AUDNZDsellout40.381.0466413504-141.33-742.03-6 779.223 352 792.05YearAI
2021.10.15 18:30:0213412AUDNZDbuyin40.381.0489813413-141.330.000.003 352 650.72YearAI
2021.10.22 13:12:3313499AUDNZDsellout40.381.0467713500-141.33-742.03-6 403.403 345 363.96tp 1.04676
2021.10.15 18:30:0213413NZDCADsellin16.940.8752613414-59.290.000.003 345 304.67YearAI
2021.10.21 16:30:0013486NZDCADbuyout16.940.8833213487-59.29-103.75-11 074.143 334 067.49tp 0.88332
2021.10.18 01:00:0113414AUDNZDbuyin39.761.0473113415-139.160.000.003 333 928.33YearAI
2021.10.20 01:27:1813446AUDNZDsellout39.761.0454913447-139.16-207.75-5 172.383 328 409.04tp 1.04549
2021.10.18 01:15:0113415AUDNZDbuyin15.831.0467213416-55.410.000.003 328 353.63YearAI
2021.10.22 14:00:0113505AUDNZDsellout15.831.0471313506-55.41-249.78465.093 328 513.53YearAI
2021.10.18 01:15:0113416NZDCADsellin41.420.8773213417-144.970.000.003 328 368.56YearAI
2021.10.29 12:30:0313560NZDCADbuyout41.420.8859613561-144.97-549.08-28 977.933 298 696.58YearAI
2021.10.18 01:15:0113417NZDCADsellin16.570.8773213418-58.000.000.003 298 638.58YearAI
2021.10.22 16:19:3513509NZDCADbuyout16.570.8804713510-58.00-101.48-4 230.983 294 248.12tp 0.88048
2021.10.18 02:15:0313418NZDCADsellin41.430.8774513419-145.010.000.003 294 103.11YearAI
2021.10.18 13:00:0213420NZDCADbuyout41.430.8742713421-145.010.0010 631.223 304 589.32YearAI
2021.10.18 02:15:0313419NZDCADsellin41.430.8774513420-145.010.000.003 304 444.31YearAI
2021.10.29 13:06:2213563NZDCADbuyout41.430.8853013564-145.01-549.21-26 361.373 277 388.72tp 0.88530
2021.10.19 04:15:0113422NZDCADsellin41.320.8778513423-144.620.000.003 277 244.10YearAI
2021.10.21 16:19:2913481NZDCADbuyout41.320.8839213482-144.62-168.89-20 348.733 256 581.86tp 0.88393
2021.10.19 04:45:0113423NZDCADsellin41.230.8782613424-144.310.000.003 256 437.55YearAI
2021.10.28 22:45:0413554NZDCADbuyout41.230.8877613555-144.31-462.51-31 733.633 224 097.10YearAI
2021.10.19 06:15:0313424NZDCADsellin40.080.8802713425-140.280.000.003 223 956.82YearAI
2021.10.21 16:30:0013487NZDCADbuyout40.080.8833213488-140.28-163.83-9 914.923 213 737.79tp 0.88332
2021.10.19 14:30:0113425AUDNZDbuyin93.881.0440713426-328.580.000.003 213 409.21YearAI
2021.10.22 13:12:3313500AUDNZDsellout93.881.0467713501-328.58-1237.2218 188.173 230 031.58tp 1.04676
2021.10.19 14:30:0113426AUDNZDbuyin93.851.0440713427-328.480.000.003 229 703.10YearAI
2021.10.22 13:15:0113502AUDNZDsellout93.851.0466413503-328.48-1236.8317 304.743 245 442.53YearAI
2021.10.19 14:30:0113427AUDNZDbuyin93.831.0440713428-328.410.000.003 245 114.12YearAI
2021.10.22 13:12:3313501AUDNZDsellout93.831.0467713502-328.41-1236.5618 178.483 261 727.63tp 1.04676
2021.10.19 14:30:0113428NZDCADsellin97.930.8824013429-342.760.000.003 261 384.87YearAI
2021.10.21 16:19:2913482NZDCADbuyout97.930.8839213483-342.76-400.30-12 076.693 248 565.12tp 0.88393
2021.10.19 14:30:0213429NZDCADsellin15.660.8824013430-54.810.000.003 248 510.31YearAI
2021.10.22 15:12:0413508NZDCADbuyout15.660.8819213509-54.81-79.96609.643 248 985.18tp 0.88193
2021.10.19 14:45:0213430NZDCADsellin39.240.8827013431-137.340.000.003 248 847.84YearAI
2021.10.22 16:19:3513510NZDCADbuyout39.240.8804713511-137.34-200.377 093.193 255 603.32tp 0.88048
2021.10.19 15:00:0113431AUDNZDbuyin37.431.0439913432-131.010.000.003 255 472.31YearAI
2021.10.21 04:35:3613465AUDNZDsellout37.431.0459613466-131.01-394.965 309.883 260 256.22tp 1.04595
2021.10.19 15:00:0113432AUDNZDbuyin93.561.0439913433-327.460.000.003 259 928.76YearAI
2021.10.22 13:05:3513495AUDNZDsellout93.561.0466113496-327.46-1233.0017 585.183 275 953.48tp 1.04660
2021.10.19 15:15:0113433NZDCADsellin97.570.8831013434-341.500.000.003 275 611.98YearAI
2021.10.28 22:45:0413553NZDCADbuyout97.570.8877613554-341.50-1094.51-36 837.063 237 338.91YearAI
2021.10.19 15:30:0013434NZDCADsellin96.380.8832613435-337.330.000.003 237 001.58YearAI
2021.10.29 12:30:0213559NZDCADbuyout96.380.8859613560-337.33-1179.54-21 071.443 214 413.27YearAI
2021.10.19 15:30:0113435NZDCADsellin96.350.8832713436-337.230.000.003 214 076.04YearAI
2021.10.29 13:06:2213564NZDCADbuyout96.350.8853013565-337.23-1179.18-15 853.723 196 705.91tp 0.88530
2021.10.19 17:00:0013436AUDNZDbuyin88.651.0430213437-310.280.000.003 196 395.63YearAI
2021.10.20 01:27:1813447AUDNZDsellout88.651.0454913448-310.28-232.6915 651.223 211 503.88tp 1.04549
2021.10.19 17:00:0113437NZDCADsellin14.790.8847213438-51.770.000.003 211 452.11YearAI
2021.10.21 17:00:0213491NZDCADbuyout14.790.8828413492-51.77-60.452 257.363 213 597.25YearAI
2021.10.19 18:00:0013438AUDCADsellin14.30.9238513439-50.050.000.003 213 547.20YearAI
2021.10.21 07:13:0413472AUDCADbuyout14.30.9248613473-50.0528.29-1 172.783 212 352.66tp 0.92489
2021.10.19 18:00:0013439AUDCADsellin14.30.9238513440-50.050.000.003 212 302.61YearAI
2021.10.21 07:13:1513476AUDCADbuyout14.30.9246913477-50.0528.29-975.343 211 305.51tp 0.92470
2021.10.19 18:45:0013440AUDCADsellin14.460.9239313441-50.610.000.003 211 254.90YearAI
2021.10.21 07:13:0513474AUDCADbuyout14.460.9247713475-50.6128.61-986.303 210 246.60tp 0.92481
2021.10.19 19:00:0013441AUDCADsellin14.530.9241713442-50.860.000.003 210 195.74YearAI
2021.10.21 07:09:2613466AUDCADbuyout14.530.9254913467-50.8628.76-1 558.233 208 615.41tp 0.92549
2021.10.19 19:00:0013442AUDCADsellin14.530.9241713443-50.860.000.003 208 564.55YearAI
2021.10.21 07:09:2813468AUDCADbuyout14.530.9254413469-50.8628.76-1 499.183 207 043.27tp 0.92544
2021.10.19 19:00:0013443AUDCADsellin14.530.9241713444-50.860.000.003 206 992.41YearAI
2021.10.21 07:09:3813470AUDCADbuyout14.530.9252813471-50.8628.76-1 310.313 205 660.00tp 0.92530
2021.10.19 19:45:0013444AUDCADsellin14.460.9244013445-50.610.000.003 205 609.39YearAI
2021.10.21 08:45:0013478AUDCADbuyout14.460.9243513479-50.6128.6158.653 205 646.04YearAI
2021.10.20 15:45:0013448AUDCADsellin13.860.9258113449-48.510.000.003 205 597.53YearAI
2021.10.21 10:15:0013479AUDCADbuyout13.860.9233913480-48.5120.592 718.553 208 288.16YearAI
2021.10.20 15:45:0013449NZDCADsellin14.470.8866513450-50.650.000.003 208 237.51YearAI
2021.10.22 14:00:0113506NZDCADbuyout14.470.8835813507-50.65-59.143 603.043 211 730.76YearAI
2021.10.20 16:15:0013450AUDCADsellin13.680.9261013451-47.880.000.003 211 682.88YearAI
2021.10.22 03:30:0013492AUDCADbuyout13.680.9226213493-47.8827.073 849.383 215 511.45YearAI
2021.10.20 16:15:0013451AUDCADsellin13.690.9261013452-47.920.000.003 215 463.53YearAI
2021.10.21 17:00:0013490AUDCADbuyout13.690.9226213491-47.9220.343 867.733 219 303.68YearAI
2021.10.20 16:15:0013452AUDCADsellin34.220.9261013453-119.770.000.003 219 183.91YearAI
2021.10.21 07:13:1513477AUDCADbuyout34.220.9246913478-119.7750.843 917.783 223 032.76tp 0.92470
2021.10.20 16:15:0013453NZDCADsellin1000.8870513454-350.000.000.003 222 682.76YearAI
2021.10.21 16:19:2913483NZDCADbuyout1000.8839213484-350.00-306.8625 394.103 247 420.00tp 0.88393
2021.10.20 16:15:0113454NZDCADsellin1000.8870513455-350.000.000.003 247 070.00YearAI
2021.10.21 16:19:2913484NZDCADbuyout1000.8839213485-350.00-306.8625 394.103 271 807.24tp 0.88393
2021.10.20 16:15:0113455NZDCADsellin23.30.8870413456-81.550.000.003 271 725.69YearAI
2021.10.21 16:19:2913485NZDCADbuyout23.30.8839213486-81.55-71.505 897.923 277 470.56tp 0.88393
2021.10.20 16:15:0113456NZDCADsellin89.30.8870413457-312.550.000.003 277 158.01YearAI
2021.10.21 16:30:0013488NZDCADbuyout89.30.8833213489-312.55-274.0326 943.623 303 515.05tp 0.88332
2021.10.20 22:00:0013457AUDCADsellin33.40.9263013458-116.900.000.003 303 398.15YearAI
2021.10.21 07:13:0413473AUDCADbuyout33.40.9248613474-116.9049.623 905.423 307 236.29tp 0.92489
2021.10.20 22:00:0013458AUDCADsellin13.360.9263013459-46.760.000.003 307 189.53YearAI
2021.10.21 16:45:0013489AUDCADbuyout13.360.9231913490-46.7619.853 373.133 310 535.75YearAI
2021.10.20 22:00:0013459NZDCADsellin13.940.8875113460-48.790.000.003 310 486.96YearAI
2021.10.22 15:00:0113507NZDCADbuyout13.940.8830713508-48.79-56.985 017.883 315 399.07YearAI
2021.10.20 23:00:0013460AUDCADsellin32.550.9267513461-113.930.000.003 315 285.14YearAI
2021.10.21 07:13:0513475AUDCADbuyout32.550.9247713476-113.9348.365 233.333 320 452.90tp 0.92481
2021.10.21 04:00:0013461AUDCADsellin33.680.9273213462-117.880.000.003 320 335.02YearAI
2021.10.21 07:09:2613467AUDCADbuyout33.680.9254913468-117.880.005 007.433 325 224.57tp 0.92549
2021.10.21 04:00:0013462AUDCADsellin33.690.9273213463-117.920.000.003 325 106.65YearAI
2021.10.21 07:09:2813469AUDCADbuyout33.690.9254413470-117.920.005 145.683 330 134.41tp 0.92544
2021.10.21 04:00:0013463AUDCADsellin33.690.9273213464-117.920.000.003 330 016.49YearAI
2021.10.21 07:09:3813471AUDCADbuyout33.690.9252813472-117.920.005 583.613 335 482.18tp 0.92530
2021.10.25 19:30:0013511AUDCADsellin15.30.9281013512-53.550.000.003 335 428.63YearAI
2021.10.27 17:04:3113528AUDCADbuyout15.30.9277713529-53.5515.07409.523 335 799.67tp 0.92778
2021.10.26 07:00:0013512AUDCADsellin15.170.9297513513-53.100.000.003 335 746.57YearAI
2021.10.27 11:35:3813521AUDCADbuyout15.170.9302213522-53.107.47-574.243 335 126.70tp 0.93022
2021.10.26 07:00:0013513AUDCADsellin15.170.9297513514-53.100.000.003 335 073.60YearAI
2021.10.27 17:00:2813527AUDCADbuyout15.170.9293213528-53.107.47527.893 335 555.86tp 0.92933
2021.10.27 03:45:0013514AUDCADsellin15.120.9324513515-52.920.000.003 335 502.94YearAI
2021.10.27 17:00:1513524AUDCADbuyout15.120.9307613525-52.920.002 064.193 337 514.21tp 0.93077
2021.10.27 03:45:0013515AUDCADsellin15.120.9324513516-52.920.000.003 337 461.29YearAI
2021.10.27 11:35:2913520AUDCADbuyout15.120.9303113521-52.920.002 606.103 340 014.47tp 0.93031
2021.10.27 03:45:0013516AUDCADsellin15.110.9324513517-52.890.000.003 339 961.58YearAI
2021.10.27 17:00:1613525AUDCADbuyout15.110.9304413526-52.890.002 454.453 342 363.14tp 0.93046
2021.10.27 03:45:0013517AUDCADsellin15.110.9324513518-52.890.000.003 342 310.25YearAI
2021.10.27 17:00:2313526AUDCADbuyout15.110.9302313527-52.890.002 711.613 344 968.97tp 0.93023
2021.10.27 04:00:0013518AUDCADsellin37.890.9329713519-132.620.000.003 344 836.35YearAI
2021.10.27 11:35:3813522AUDCADbuyout37.890.9302213523-132.620.008 392.063 353 095.79tp 0.93022
2021.10.27 04:00:0013519AUDCADsellin15.160.9329713520-53.060.000.003 353 042.73YearAI
2021.10.27 17:00:1413523AUDCADbuyout15.160.9308113524-53.060.002 645.063 355 634.73tp 0.93085
2021.10.28 07:30:0513529NZDCADsellin1000.8881913530-350.000.000.003 355 284.73YearAI
2021.10.28 22:45:0313552NZDCADbuyout1000.8877613553-350.000.003 483.783 358 418.51YearAI
2021.10.28 07:30:0513530NZDCADsellin1000.8881913531-350.000.000.003 358 068.51YearAI
2021.10.28 22:45:0313551NZDCADbuyout1000.8877613552-350.000.003 483.783 361 202.29YearAI
2021.10.28 07:30:0513531NZDCADsellin48.40.8881913532-169.400.000.003 361 032.89YearAI
2021.10.28 22:45:0313550NZDCADbuyout48.40.8877613551-169.400.001 686.153 362 549.64YearAI
2021.10.28 17:15:0013532NZDCADsellin1000.8891513533-350.000.000.003 362 199.64YearAI
2021.10.29 13:06:2213565NZDCADbuyout1000.8853013566-350.00-102.0831 206.433 392 953.99tp 0.88530
2021.10.28 17:15:0013533NZDCADsellin1000.8891513534-350.000.000.003 392 603.99YearAI
2021.10.29 13:06:2213566NZDCADbuyout1000.8853013567-350.00-102.0831 206.433 423 358.34tp 0.88530
2021.10.28 17:15:0113534NZDCADsellin43.380.8891513535-151.830.000.003 423 206.51YearAI
2021.10.29 13:06:2213567NZDCADbuyout43.380.8853013568-151.83-44.2813 537.353 436 547.75tp 0.88530
2021.10.28 17:30:0013535NZDCADsellin1000.8896913536-350.000.000.003 436 197.75YearAI
2021.10.29 12:30:0213558NZDCADbuyout1000.8859613559-350.00-102.0830 203.163 465 948.83YearAI
2021.10.28 17:30:0113536NZDCADsellin1000.8896913537-350.000.000.003 465 598.83YearAI
2021.10.29 12:30:0213557NZDCADbuyout1000.8859613558-350.00-102.0830 203.163 495 349.91YearAI
2021.10.28 17:30:0113537NZDCADsellin39.460.8896913538-138.110.000.003 495 211.80YearAI
2021.10.29 12:30:0213556NZDCADbuyout39.460.8859613557-138.11-40.2811 918.173 506 951.58YearAI
2021.10.28 17:30:0113538NZDCADsellin1000.8896913539-350.000.000.003 506 601.58YearAI
2021.10.28 22:45:0313549NZDCADbuyout1000.8877613550-350.000.0015 636.523 521 888.10YearAI
2021.10.28 17:30:0113539NZDCADsellin1000.8896913540-350.000.000.003 521 538.10YearAI
2021.10.28 22:45:0313548NZDCADbuyout1000.8877913549-350.000.0015 393.093 536 581.19YearAI
2021.10.28 17:30:0113540NZDCADsellin1000.8897013541-350.000.000.003 536 231.19YearAI
2021.10.28 22:45:0213547NZDCADbuyout1000.8877913548-350.000.0015 474.113 551 355.30YearAI
2021.10.28 17:30:0213541NZDCADsellin1000.8897013542-350.000.000.003 551 005.30YearAI
2021.10.28 22:45:0213546NZDCADbuyout1000.8877913547-350.000.0015 474.113 566 129.41YearAI
2021.10.28 17:30:0213542NZDCADsellin1000.8897013543-350.000.000.003 565 779.41YearAI
2021.10.28 22:45:0213545NZDCADbuyout1000.8877913546-350.000.0015 474.113 580 903.52YearAI
2021.10.28 17:30:0213543NZDCADsellin98.380.8897013544-344.330.000.003 580 559.19YearAI
2021.10.28 22:45:0213544NZDCADbuyout98.380.8877913545-344.330.0015 223.433 595 438.29YearAI
2021.11.02 17:30:0113568NZDCADbuyin17.560.8813813569-61.460.000.003 595 376.83YearAI
2021.11.03 01:45:0213578NZDCADsellout17.560.8849413579-61.46-3.825 036.993 600 348.54YearAI
2021.11.02 19:30:0013569AUDCADbuyin16.810.9219613570-58.840.000.003 600 289.70YearAI
2021.11.04 03:00:0013584AUDCADsellout16.810.9245113585-58.84-135.093 462.963 603 558.73YearAI
2021.11.02 19:30:0013570AUDCADbuyin16.810.9219613571-58.840.000.003 603 499.89YearAI
2021.11.03 11:00:0013581AUDCADsellout16.810.9248713582-58.84-33.743 938.323 607 345.63YearAI
2021.11.02 19:30:0013571AUDCADbuyin16.810.9219613572-58.840.000.003 607 286.79YearAI
2021.11.03 10:45:0113580AUDCADsellout16.810.9247613581-58.84-33.743 789.183 610 983.39YearAI
2021.11.02 19:30:0013572AUDCADbuyin16.810.9219613573-58.840.000.003 610 924.55YearAI
2021.11.08 06:00:0113591AUDCADsellout16.810.9214013592-58.84-202.29-755.773 609 907.65YearAI
2021.11.02 19:30:0113573AUDCADbuyin16.810.9219613574-58.840.000.003 609 848.81YearAI
2021.11.04 02:30:0113583AUDCADsellout16.810.9242513584-58.84-135.093 108.413 612 763.29YearAI
2021.11.02 19:30:0113574AUDCADbuyin16.810.9219813575-58.840.000.003 612 704.45YearAI
2021.11.03 21:55:0513582AUDCADsellout16.810.9237513583-58.84-33.742 400.733 615 012.60tp 0.92375
2021.11.02 19:30:0113575AUDCADbuyin16.810.9219813576-58.840.000.003 614 953.76YearAI
2021.11.04 04:45:0013585AUDCADsellout16.810.9246313586-58.84-135.093 593.763 618 353.59YearAI
2021.11.02 19:45:0013576AUDCADbuyin16.80.9217613577-58.800.000.003 618 294.79YearAI
2021.11.03 09:00:0013579AUDCADsellout16.80.9240013580-58.80-33.723 029.833 621 232.10YearAI
2021.11.02 19:45:0013577AUDCADbuyin16.80.9217613578-58.800.000.003 621 173.30YearAI
2021.11.08 07:15:0013593AUDCADsellout16.80.9217313594-58.80-202.17-40.473 620 871.86YearAI
2021.11.04 16:45:0013586AUDCADbuyin16.960.9202913587-59.360.000.003 620 812.50YearAI
2021.11.08 08:00:0013594AUDCADsellout16.960.9220513595-59.36-67.802 397.523 623 082.86YearAI
2021.11.05 14:15:0013587AUDCADbuyin17.030.9192313588-59.610.000.003 623 023.25YearAI
2021.11.08 11:15:0013596AUDCADsellout17.030.9224713597-59.61-34.044 430.443 627 360.04YearAI
2021.11.05 14:45:0013588AUDCADbuyin42.540.9189213589-148.890.000.003 627 211.15YearAI
2021.11.08 06:00:0113590AUDCADsellout42.540.9214013591-148.89-85.048 470.023 635 447.24YearAI
2021.11.05 15:30:0013589AUDCADbuyin42.470.9184113590-148.650.000.003 635 298.59YearAI
2021.11.08 07:15:0013592AUDCADsellout42.470.9217313593-148.65-84.9011 322.883 646 387.92YearAI
2021.11.08 10:15:0113595AUDNZDbuyin17.11.0363813596-59.850.000.003 646 328.07YearAI
2021.11.10 12:45:0213606AUDNZDsellout17.11.0368613607-59.85-89.71583.303 646 761.81YearAI
2021.11.08 11:30:0213597AUDNZDbuyin17.091.0363413598-59.820.000.003 646 701.99YearAI
2021.11.09 09:00:0213604AUDNZDsellout17.091.0364513605-59.82-44.93134.613 646 731.85YearAI
2021.11.08 13:15:0213598AUDNZDbuyin17.091.0353313599-59.820.000.003 646 672.03YearAI
2021.11.10 13:00:0113607AUDNZDsellout17.091.0374313608-59.82-89.652 547.623 649 070.18YearAI
2021.11.08 13:30:0113599AUDNZDbuyin17.091.0350213600-59.820.000.003 649 010.36YearAI
2021.11.09 09:00:0113602AUDNZDsellout17.091.0364713603-59.82-44.931 774.483 650 680.09YearAI
2021.11.08 14:45:0113600AUDNZDbuyin17.051.0341813601-59.680.000.003 650 620.41YearAI
2021.11.09 10:15:0113605AUDNZDsellout17.051.0366113606-59.68-44.832 967.033 653 482.93YearAI
2021.11.08 15:15:0113601AUDNZDbuyin42.591.0339013602-149.070.000.003 653 333.86YearAI
2021.11.09 09:00:0213603AUDNZDsellout42.591.0364713604-149.07-111.987 837.953 660 910.76YearAI
2021.11.11 05:00:0013608AUDCADbuyin17.410.9132913609-60.940.000.003 660 849.82YearAI
2021.11.11 12:44:2713609AUDCADsellout17.410.9155813610-60.940.003 175.133 663 964.01tp 0.91558
2021.11.18 04:30:0113610AUDNZDbuyin17.521.0341813611-61.320.000.003 663 902.69YearAI
2021.11.19 08:45:0213613AUDNZDsellout17.521.0348113614-61.32-45.31777.253 664 573.31YearAI
2021.11.18 12:15:0113611AUDNZDbuyin17.471.0335813612-61.150.000.003 664 512.16YearAI
2021.11.19 07:15:0813612AUDNZDsellout17.471.0341013613-61.15-45.18639.273 665 045.10YearAI
2021.11.22 17:45:0113614AUDNZDsellin17.571.0395513615-61.500.000.003 664 983.60YearAI
2021.11.23 17:42:2713619AUDNZDbuyout17.571.0394713620-61.5019.9297.533 665 039.55tp 1.03947
2021.11.23 04:15:0013615AUDNZDsellin17.61.0406913616-61.600.000.003 664 977.95YearAI
2021.11.23 17:42:2713620AUDNZDbuyout17.61.0394713621-61.600.001 489.923 666 406.27tp 1.03948
2021.11.23 04:45:0213616AUDNZDsellin17.61.0416213617-61.600.000.003 666 344.67YearAI
2021.11.23 17:30:0113618AUDNZDbuyout17.61.0404613619-61.600.001 414.733 667 697.80YearAI
2021.11.23 04:45:0213617AUDNZDsellin43.991.0416213618-153.970.000.003 667 543.83YearAI
2021.11.23 17:42:2713621AUDNZDbuyout43.991.0394713622-153.970.006 562.713 673 952.57tp 1.03947
2021.11.24 06:45:0113622NZDCADbuyin18.50.8752613623-64.750.000.003 673 887.82YearAI
2021.11.26 17:52:2713661NZDCADsellout18.50.8729013662-64.75-15.78-3 412.323 670 394.97tp 0.87290
2021.11.24 16:00:0013623NZDCADbuyin18.530.8740613624-64.860.000.003 670 330.11YearAI
2021.11.26 11:09:5913653NZDCADsellout18.530.8708013654-64.86-15.81-4 733.823 665 515.62tp 0.87075
2021.11.24 17:30:0013624NZDCADbuyin46.280.8713913625-161.980.000.003 665 353.64YearAI
2021.11.26 17:52:2713662NZDCADsellout46.280.8729013663-161.98-39.485 461.813 670 613.99tp 0.87290
2021.11.24 20:00:0113625NZDCADbuyin18.460.8687213626-64.610.000.003 670 549.38YearAI
2021.11.26 10:35:1513647NZDCADsellout18.460.8689813648-64.61-15.75376.323 670 845.34tp 0.86897
2021.11.24 20:00:0113626NZDCADbuyin46.160.8687213627-161.560.000.003 670 683.78YearAI
2021.11.26 11:09:5913654NZDCADsellout46.160.8708013655-161.56-39.377 523.983 678 006.83tp 0.87075
2021.11.25 11:00:0113627NZDCADbuyin18.40.8679613628-64.400.000.003 677 942.43YearAI
2021.11.26 11:15:0113655NZDCADsellout18.40.8709513656-64.40-3.934 314.743 682 188.84YearAI
2021.11.25 14:45:0113628NZDCADbuyin18.390.8671713629-64.370.000.003 682 124.47YearAI
2021.11.26 17:13:3813660NZDCADsellout18.390.8718713661-64.37-3.936 755.483 688 811.65tp 0.87185
2021.11.25 16:30:0113629NZDCADbuyin18.380.8669813630-64.330.000.003 688 747.32YearAI
2021.11.26 14:15:0113658NZDCADsellout18.380.8717413659-64.33-3.926 852.413 695 531.48YearAI
2021.11.25 16:45:0113630NZDCADbuyin18.330.8662713631-64.160.000.003 695 467.32YearAI
2021.11.26 10:22:3213644NZDCADsellout18.330.8685213645-64.16-3.913 232.913 698 632.16tp 0.86852
2021.11.25 16:45:0113631NZDCADbuyin18.330.8662713632-64.160.000.003 698 568.00YearAI
2021.11.26 10:00:0213643NZDCADsellout18.330.8679413644-64.16-3.912 402.343 700 902.27YearAI
2021.11.25 16:45:0113632NZDCADbuyin18.320.8662713633-64.120.000.003 700 838.15YearAI
2021.11.30 15:22:2413663NZDCADsellout18.320.8733613664-64.12-11.6610 163.843 710 926.21tp 0.87336
2021.11.25 19:30:0013633AUDCADbuyin17.50.9088113634-61.250.000.003 710 864.96YearAI
2021.11.26 10:35:3713652AUDCADsellout17.50.9102813653-61.25-34.462 014.493 712 783.74tp 0.91027
2021.11.25 19:30:0013634AUDCADbuyin17.50.9088113635-61.250.000.003 712 722.49YearAI
2021.11.26 14:15:0013657AUDCADsellout17.50.9122813658-61.25-34.464 756.113 717 382.89YearAI
2021.11.26 02:00:0013635AUDCADbuyin17.520.9084213636-61.320.000.003 717 321.57YearAI
2021.11.26 10:35:2513649AUDCADsellout17.520.9096313650-61.320.001 661.293 718 921.54tp 0.90962
2021.11.26 02:00:0013636AUDCADbuyin17.520.9084213637-61.320.000.003 718 860.22YearAI
2021.11.26 13:15:0013656AUDCADsellout17.520.9113713657-61.320.004 051.143 722 850.04YearAI
2021.11.26 02:00:0013637AUDCADbuyin17.520.9084213638-61.320.000.003 722 788.72YearAI
2021.11.26 10:35:2713650AUDCADsellout17.520.9098713651-61.320.001 990.393 724 717.79tp 0.90986
2021.11.26 02:00:0013638AUDCADbuyin17.520.9084213639-61.320.000.003 724 656.47YearAI
2021.11.26 10:35:3613651AUDCADsellout17.520.9101713652-61.320.002 401.283 726 996.43tp 0.91015
2021.11.26 02:15:0013639AUDCADbuyin17.520.9078913640-61.320.000.003 726 935.11YearAI
2021.11.26 16:15:0013659AUDCADsellout17.520.9126313660-61.320.006 503.073 733 376.86YearAI
2021.11.26 02:15:0013640AUDCADbuyin17.520.9078913641-61.320.000.003 733 315.54YearAI
2021.11.26 10:35:1713648AUDCADsellout17.520.9094313649-61.320.002 115.133 735 369.35tp 0.90943
2021.11.26 04:00:0013641AUDCADbuyin17.530.9076013642-61.360.000.003 735 307.99YearAI
2021.11.26 10:35:1313645AUDCADsellout17.530.9090713646-61.360.002 020.493 737 267.12tp 0.90907
2021.11.26 04:00:0013642AUDCADbuyin17.530.9076013643-61.360.000.003 737 205.76YearAI
2021.11.26 10:35:1513646AUDCADsellout17.530.9092413647-61.360.002 254.133 739 398.53tp 0.90924
2021.12.03 15:45:0013664AUDCADbuyin18.370.9025613665-64.300.000.003 739 334.23YearAI
2021.12.07 07:30:0013694AUDCADsellout18.370.9012913695-64.30-71.48-1 831.813 737 366.64YearAI
2021.12.03 15:45:0013665AUDCADbuyin18.370.9025613666-64.300.000.003 737 302.34YearAI
2021.12.07 09:00:0113698AUDCADsellout18.370.9025813699-64.30-71.4828.863 737 195.42YearAI
2021.12.03 15:45:0013666AUDCADbuyin18.370.9025713667-64.300.000.003 737 131.12YearAI
2021.12.07 08:30:0213696AUDCADsellout18.370.9019813697-64.30-71.48-851.503 736 143.84YearAI
2021.12.03 16:00:0013667AUDCADbuyin18.360.9017013668-64.260.000.003 736 079.58YearAI
2021.12.08 05:00:0113701AUDCADsellout18.360.9023713702-64.26-107.61973.323 736 881.03YearAI
2021.12.03 16:15:0013668AUDCADbuyin18.340.8997213669-64.190.000.003 736 816.84YearAI
2021.12.08 16:15:0013706AUDCADsellout18.340.9025313707-64.19-107.494 080.853 740 726.01YearAI
2021.12.03 16:15:0013669AUDCADbuyin18.340.8997213670-64.190.000.003 740 661.82YearAI
2021.12.08 04:28:3213699AUDCADsellout18.340.9016413700-64.19-107.492 786.813 743 276.95tp 0.90163
2021.12.03 16:15:0013670AUDCADbuyin18.340.8997313671-64.190.000.003 743 212.76YearAI
2021.12.07 07:00:0113692AUDCADsellout18.340.9008213693-64.19-71.361 569.123 744 646.33YearAI
2021.12.03 16:15:0013671AUDCADbuyin18.340.8997313672-64.190.000.003 744 582.14YearAI
2021.12.07 05:44:3213691AUDCADsellout18.340.9006713692-64.19-71.361 352.573 745 799.16tp 0.90065
2021.12.03 16:15:0113672AUDCADbuyin18.340.8997313673-64.190.000.003 745 734.97YearAI
2021.12.08 05:00:0113702AUDCADsellout18.340.9023713703-64.19-107.493 830.993 749 394.28YearAI
2021.12.03 16:30:0013673AUDCADbuyin45.720.8988613674-160.020.000.003 749 234.26YearAI
2021.12.07 07:30:0013693AUDCADsellout45.720.9012913694-160.02-177.888 723.273 757 619.63YearAI
2021.12.03 16:30:0013674AUDCADbuyin18.280.8988713675-63.980.000.003 757 555.65YearAI
2021.12.06 15:57:3813688AUDCADsellout18.280.9014813689-63.98-35.443 728.663 761 184.89tp 0.90148
2021.12.03 16:30:0013675AUDCADbuyin45.710.8988713676-159.990.000.003 761 024.90YearAI
2021.12.07 09:00:0113697AUDCADsellout45.710.9025913698-159.99-177.8513 357.623 774 044.68YearAI
2021.12.03 16:30:0013676AUDCADbuyin45.710.8988613677-159.990.000.003 773 884.69YearAI
2021.12.08 05:00:0013700AUDCADsellout45.710.9023713701-159.99-267.9112 694.813 786 151.60YearAI
2021.12.03 16:30:0113677AUDCADbuyin45.70.8988813678-159.950.000.003 785 991.65YearAI
2021.12.07 08:30:0213695AUDCADsellout45.70.9019713696-159.95-177.8111 094.153 796 748.04YearAI
2021.12.03 19:00:0313678AUDNZDbuyin18.51.0381513679-64.750.000.003 796 683.29YearAI
2021.12.06 02:41:2013683AUDNZDsellout18.51.0397813684-64.75-45.812 033.743 798 606.47tp 1.03978
2021.12.03 20:30:0313679AUDNZDbuyin18.461.0375313680-64.610.000.003 798 541.86YearAI
2021.12.06 08:45:0313685AUDNZDsellout18.461.0399213686-64.61-45.712 976.383 801 407.92YearAI
2021.12.03 20:30:0313680AUDNZDbuyin18.461.0375313681-64.610.000.003 801 343.31YearAI
2021.12.06 02:42:0413684AUDNZDsellout18.461.0399213685-64.61-45.712 975.683 804 208.67tp 1.03991
2021.12.03 21:00:0313681AUDNZDbuyin18.411.0373713682-64.440.000.003 804 144.23YearAI
2021.12.06 10:45:0313686AUDNZDsellout18.411.0406413687-64.44-45.584 061.863 808 096.07YearAI
2021.12.03 21:30:0313682AUDNZDbuyin18.371.0372013683-64.300.000.003 808 031.77YearAI
2021.12.06 10:45:0313687AUDNZDsellout18.371.0406413688-64.30-45.484 263.743 812 185.73YearAI
2021.12.07 00:16:0013689NZDCADbuyin19.260.8615713690-67.410.000.003 812 118.32YearAI
2021.12.08 18:01:3013718NZDCADsellout19.260.8620613719-67.41-4.11745.203 812 792.00tp 0.86206
2021.12.07 00:16:0013690NZDCADbuyin19.260.8615713691-67.410.000.003 812 724.59YearAI
2021.12.08 18:00:4113717NZDCADsellout19.260.8619613718-67.41-4.11593.233 813 246.30tp 0.86196
2021.12.08 10:30:0013703AUDNZDsellin18.51.0515613704-64.750.000.003 813 181.55YearAI
2021.12.09 10:30:0113723AUDNZDbuyout18.51.0515513724-64.7561.5912.603 813 190.99YearAI
2021.12.08 10:30:0113704AUDNZDsellin18.51.0515713705-64.750.000.003 813 126.24YearAI
2021.12.09 10:30:0113724AUDNZDbuyout18.51.0515513725-64.7561.5925.193 813 148.27YearAI
2021.12.08 11:00:0113705AUDNZDsellin18.481.0517913706-64.680.000.003 813 083.59YearAI
2021.12.09 10:25:0413722AUDNZDbuyout18.481.0514113723-64.6861.53478.433 813 558.87tp 1.05141
2021.12.08 16:30:0013707NZDCADbuyin19.390.8561713708-67.870.000.003 813 491.00YearAI
2021.12.08 16:59:2613712NZDCADsellout19.390.8570413713-67.870.001 337.343 814 760.47tp 0.85703
2021.12.08 16:30:0013708NZDCADbuyin19.390.8561713709-67.870.000.003 814 692.60YearAI
2021.12.08 17:59:0313716NZDCADsellout19.390.8617713717-67.870.008 579.173 823 203.90tp 0.86176
2021.12.08 16:30:0113709NZDCADbuyin19.390.8561713710-67.870.000.003 823 136.03YearAI
2021.12.08 17:00:2913713NZDCADsellout19.390.8580113714-67.870.002 824.233 825 892.39tp 0.85798
2021.12.08 16:30:0113710NZDCADbuyin19.390.8561813711-67.870.000.003 825 824.52YearAI
2021.12.08 17:53:5413715NZDCADsellout19.390.8613813716-67.870.007 962.413 833 719.06tp 0.86138
2021.12.08 16:45:0013711NZDCADbuyin19.390.8560513712-67.870.000.003 833 651.19YearAI
2021.12.08 17:03:4013714NZDCADsellout19.390.8593013715-67.870.004 981.033 838 564.35tp 0.85929
2021.12.08 22:00:0013719AUDCADsellin18.540.9086313720-64.890.000.003 838 499.46YearAI
2021.12.09 14:00:0013725AUDCADbuyout18.540.9056713726-64.8926.824 326.933 842 788.32YearAI
2021.12.08 22:00:0013720AUDCADsellin18.540.9086313721-64.890.000.003 842 723.43YearAI
2021.12.13 11:30:0013731AUDCADbuyout18.540.9098513732-64.8944.61-1 774.553 840 928.60YearAI
2021.12.08 22:00:0013721AUDCADsellin18.540.9086313722-64.890.000.003 840 863.71YearAI
2021.12.13 10:45:0113729AUDCADbuyout18.540.9102613730-64.8944.61-2 371.233 838 472.20YearAI
2021.12.10 17:15:0013726AUDCADsellin46.410.9117113727-162.440.000.003 838 309.76YearAI
2021.12.13 11:30:0013730AUDCADbuyout46.410.9098513731-162.4422.256 772.423 844 941.99YearAI
2021.12.10 17:15:0013727AUDCADsellin46.40.9117113728-162.400.000.003 844 779.59YearAI
2021.12.13 10:45:0113728AUDCADbuyout46.40.9102513729-162.4022.245 315.673 849 955.10YearAI
2021.12.15 16:00:0013732AUDCADsellin18.70.9203813733-65.450.000.003 849 889.65YearAI
2021.12.16 09:41:3713733AUDCADbuyout18.70.9179413734-65.4526.673 563.853 853 414.72tp 0.91794
2022.01.20 02:45:0213734AUDNZDsellin18.511.0667313735-64.790.000.003 853 349.93YearAI
2022.01.21 06:15:0313758AUDNZDbuyout18.511.0678613759-64.7920.38-1 408.273 851 897.25YearAI
2022.01.20 02:45:0213735AUDNZDsellin18.511.0667313736-64.790.000.003 851 832.46YearAI
2022.01.24 07:30:0313769AUDNZDbuyout18.511.0680713770-64.7940.62-1 665.523 850 142.77YearAI
2022.01.20 03:00:0113736AUDNZDsellin18.481.0672213737-64.680.000.003 850 078.09YearAI
2022.01.24 04:15:0113767AUDNZDbuyout18.481.0684713768-64.6840.56-1 551.933 848 502.04YearAI
2022.01.20 03:00:0113737AUDNZDsellin18.481.0672213738-64.680.000.003 848 437.36YearAI
2022.01.21 23:55:3313762AUDNZDbuyout18.481.0682313763-64.6820.35-1 252.263 847 140.77tp 1.06824
2022.01.20 03:00:0113738AUDNZDsellin18.481.0672213739-64.680.000.003 847 076.09YearAI
2022.01.24 07:45:0313771AUDNZDbuyout18.481.0673413772-64.6840.56-148.853 846 903.12YearAI
2022.01.20 03:00:0113739AUDNZDsellin18.481.0672213740-64.680.000.003 846 838.44YearAI
2022.01.24 07:45:0313773AUDNZDbuyout18.481.0673513774-64.6840.56-161.263 846 653.06YearAI
2022.01.20 03:00:0213740AUDNZDsellin18.481.0672313741-64.680.000.003 846 588.38YearAI
2022.01.21 23:30:0413761AUDNZDbuyout18.481.0686213762-64.6820.35-1 724.773 844 819.28YearAI
2022.01.20 03:00:0213741AUDNZDsellin18.481.0672313742-64.680.000.003 844 754.60YearAI
2022.01.21 23:55:3513764AUDNZDbuyout18.481.0680713765-64.6820.35-1 041.393 843 668.88tp 1.06809
2022.01.20 03:15:0113742AUDNZDsellin18.421.0680313743-64.470.000.003 843 604.41YearAI
2022.01.21 05:12:3513756AUDNZDbuyout18.421.0677113757-64.4720.28397.013 843 957.23tp 1.06772
2022.01.20 03:45:0113743AUDNZDsellin45.981.0686013744-160.930.000.003 843 796.30YearAI
2022.01.21 06:15:0313757AUDNZDbuyout45.981.0678813758-160.9350.632 228.973 845 914.97YearAI
2022.01.20 04:15:0113744AUDNZDsellin46.041.0687413745-161.140.000.003 845 753.83YearAI
2022.01.24 07:30:0313768AUDNZDbuyout46.041.0680713769-161.14101.052 071.333 847 765.07YearAI
2022.01.20 05:00:0113745AUDNZDsellin45.921.0691213746-160.720.000.003 847 604.35YearAI
2022.01.24 07:45:0213770AUDNZDbuyout45.921.0673413771-160.72100.795 486.553 853 030.97YearAI
2022.01.20 05:00:0113746AUDNZDsellin45.911.0691213747-160.690.000.003 852 870.28YearAI
2022.01.24 07:45:0313772AUDNZDbuyout45.911.0673513773-160.69100.775 454.543 858 264.90YearAI
2022.01.20 05:00:0113747AUDNZDsellin18.361.0691213748-64.260.000.003 858 200.64YearAI
2022.01.24 13:30:0113778AUDNZDbuyout18.361.0656913779-64.2640.304 214.903 862 391.58YearAI
2022.01.20 05:00:0113748AUDNZDsellin45.91.0691213749-160.650.000.003 862 230.93YearAI
2022.01.21 23:55:3513765AUDNZDbuyout45.91.0680713766-160.6550.553 233.213 865 354.04tp 1.06809
2022.01.20 05:00:0213749AUDNZDsellin18.361.0691213750-64.260.000.003 865 289.78YearAI
2022.01.24 08:30:0213774AUDNZDbuyout18.361.0670913775-64.2640.302 499.863 867 765.68YearAI
2022.01.20 05:00:0213750AUDNZDsellin18.361.0691313751-64.260.000.003 867 701.42YearAI
2022.01.24 13:15:0113777AUDNZDbuyout18.361.0660013778-64.2640.303 849.303 871 526.76YearAI
2022.01.20 05:30:0213751AUDNZDsellin18.351.0691813752-64.230.000.003 871 462.53YearAI
2022.01.24 12:30:0113775AUDNZDbuyout18.351.0663813776-64.2340.283 437.993 874 876.57YearAI
2022.01.20 05:30:0213752AUDNZDsellin45.861.0691813753-160.510.000.003 874 716.06YearAI
2022.01.21 23:55:3313763AUDNZDbuyout45.861.0682313764-160.5150.502 923.003 877 529.05tp 1.06824
2022.01.20 06:00:0113753AUDNZDsellin18.351.0692313754-64.230.000.003 877 464.82YearAI
2022.01.24 12:30:0113776AUDNZDbuyout18.351.0663813777-64.2340.283 499.383 880 940.25YearAI
2022.01.20 06:45:0213754AUDNZDsellin45.761.0694213755-160.160.000.003 880 780.09YearAI
2022.01.24 04:15:0113766AUDNZDbuyout45.761.0684713767-160.16100.442 920.583 883 640.95YearAI
2022.01.20 06:45:0213755AUDNZDsellin45.761.0694213756-160.160.000.003 883 480.79YearAI
2022.01.21 23:30:0413760AUDNZDbuyout45.761.0686213761-160.1650.392 458.043 885 829.06YearAI
2022.01.21 11:15:0113759AUDNZDsellin18.291.0705213760-64.020.000.003 885 765.04YearAI
2022.01.24 15:00:0113779AUDNZDbuyout18.291.0652213780-64.0220.006 482.273 892 203.29YearAI
2022.01.24 16:30:0013780AUDNZDbuyin19.011.0640713781-66.540.000.003 892 136.75YearAI
2022.01.25 01:45:0213783AUDNZDsellout19.011.0671413784-66.54-46.743 910.753 895 934.22YearAI
2022.01.24 17:00:0013781AUDNZDbuyin19.021.0639713782-66.570.000.003 895 867.65YearAI
2022.01.25 01:15:0113782AUDNZDsellout19.021.0667013783-66.57-46.763 479.053 899 233.37YearAI
2022.01.27 18:45:0013784AUDCADbuyin19.20.8956313785-67.200.000.003 899 166.17YearAI
2022.01.28 17:54:3013796AUDCADsellout19.20.8945013797-67.20-37.52-1 699.333 897 362.12tp 0.89450
2022.01.28 06:45:0013785AUDCADbuyin19.250.8946813786-67.380.000.003 897 294.74YearAI
2022.01.31 08:30:0013799AUDCADsellout19.250.8948413800-67.38-37.54241.933 897 431.75YearAI
2022.01.28 09:30:0013786AUDCADbuyin19.280.8943813787-67.480.000.003 897 364.27YearAI
2022.01.31 08:44:2213801AUDCADsellout19.280.8954913802-67.48-37.601 681.283 898 940.47tp 0.89549
2022.01.28 12:30:0013787AUDCADbuyin19.340.8940013788-67.690.000.003 898 872.78YearAI
2022.01.31 10:00:0013803AUDCADsellout19.340.8962113804-67.69-37.713 359.063 902 126.44YearAI
2022.01.28 12:30:0013788AUDCADbuyin19.340.8940013789-67.690.000.003 902 058.75YearAI
2022.01.31 08:45:0113802AUDCADsellout19.340.8955113803-67.69-37.712 294.493 904 247.84YearAI
2022.01.28 12:45:0013789AUDCADbuyin19.320.8925013790-67.620.000.003 904 180.22YearAI
2022.01.28 17:53:4013795AUDCADsellout19.320.8943913796-67.620.002 860.163 906 972.76tp 0.89439
2022.01.28 12:45:0013790AUDCADbuyin19.320.8925013791-67.620.000.003 906 905.14YearAI
2022.01.31 10:30:0013804AUDCADsellout19.320.8962913805-67.62-37.675 754.653 912 554.50YearAI
2022.01.28 12:45:0013791AUDCADbuyin48.290.8925013792-169.020.000.003 912 385.48YearAI
2022.01.28 17:54:3013797AUDCADsellout48.290.8945013798-169.020.007 564.583 919 781.04tp 0.89450
2022.01.28 12:45:0013792AUDCADbuyin19.310.8925013793-67.590.000.003 919 713.45YearAI
2022.01.31 08:30:0113800AUDCADsellout19.310.8948413801-67.59-37.663 549.303 923 157.50YearAI
2022.01.28 12:45:0113793AUDCADbuyin19.310.8924913794-67.590.000.003 923 089.91YearAI
2022.01.31 08:24:2213798AUDCADsellout19.310.8947613799-67.59-37.663 443.393 926 428.05tp 0.89474
2022.01.28 13:30:0013794AUDCADbuyin19.260.8915813795-67.410.000.003 926 360.64YearAI
2022.01.31 10:45:0013805AUDCADsellout19.260.8970613806-67.41-37.568 296.183 934 551.85YearAI
2022.02.09 06:45:0013806AUDCADsellin19.070.9097013807-66.750.000.003 934 485.10YearAI
2022.02.10 00:01:0013815AUDCADbuyout19.070.9093813816-66.7527.54481.633 934 927.52tp 0.90942
2022.02.09 12:45:0013807AUDCADsellin19.030.9102813808-66.610.000.003 934 860.91YearAI
2022.02.10 03:15:0113816AUDCADbuyout19.030.9091813817-66.6127.481 650.703 936 472.48YearAI
2022.02.09 16:30:0013808AUDCADsellin18.990.9117413809-66.470.000.003 936 406.01YearAI
2022.02.10 15:30:3613819AUDCADbuyout18.990.9099713820-66.4727.422 646.553 939 013.51tp 0.90998
2022.02.09 16:45:0013809AUDCADsellin18.980.9118913810-66.430.000.003 938 947.08YearAI
2022.02.10 04:00:0013817AUDCADbuyout18.980.9089913818-66.4327.414 340.033 943 248.09YearAI
2022.02.09 16:45:0013810AUDCADsellin18.980.9118913811-66.430.000.003 943 181.66YearAI
2022.02.10 15:30:3913820AUDCADbuyout18.980.9097213821-66.4327.413 241.943 946 384.58tp 0.90973
2022.02.09 16:45:0013811AUDCADsellin18.980.9118913812-66.430.000.003 946 318.15YearAI
2022.02.10 04:15:0113818AUDCADbuyout18.980.9085213819-66.4327.415 042.903 951 322.03YearAI
2022.02.09 16:45:0013812AUDCADsellin18.980.9118813813-66.430.000.003 951 255.60YearAI
2022.02.10 15:31:1513821AUDCADbuyout18.980.9094913822-66.4327.413 572.023 954 788.60tp 0.90949
2022.02.09 17:30:0013813AUDCADsellin18.930.9124813814-66.260.000.003 954 722.34YearAI
2022.02.10 15:32:4013822AUDCADbuyout18.930.9093913823-66.2627.344 603.303 959 286.72tp 0.90939
2022.02.09 17:30:0013814AUDCADsellin18.930.9124813815-66.260.000.003 959 220.46YearAI
2022.02.10 15:33:3913823AUDCADbuyout18.930.9089813824-66.2627.345 211.963 964 393.50tp 0.90899
2022.02.10 17:45:0013824AUDCADsellin19.020.9150513825-66.570.000.003 964 326.93YearAI
2022.02.11 06:00:0013825AUDCADbuyout19.020.9092513826-66.579.128 662.703 972 932.18YearAI
2022.02.18 15:15:0013826NZDCADsellin20.530.8535313827-71.860.000.003 972 860.32YearAI
2022.02.22 01:23:4013827NZDCADbuyout20.530.8530413828-71.86-40.56788.033 973 535.93tp 0.85304
2022.02.22 21:30:0013828NZDCADsellin20.480.8608013829-71.680.000.003 973 464.25YearAI
2022.02.24 06:17:3713839NZDCADbuyout20.480.8567313840-71.68-80.996 523.473 979 835.05tp 0.85673
2022.02.23 03:15:0113829NZDCADsellin20.380.8626213830-71.330.000.003 979 763.72YearAI
2022.02.24 05:15:0113836NZDCADbuyout20.380.8591813837-71.33-60.485 495.633 985 127.54YearAI
2022.02.23 03:15:0113830NZDCADsellin20.380.8626213831-71.330.000.003 985 056.21YearAI
2022.02.24 04:15:0113835NZDCADbuyout20.380.8595313836-71.33-60.484 941.713 989 866.11YearAI
2022.02.23 03:15:0113831NZDCADsellin20.380.8626213832-71.330.000.003 989 794.78YearAI
2022.02.24 15:41:5913840NZDCADbuyout20.380.8562013841-71.33-60.4810 215.383 999 878.35tp 0.85623
2022.02.23 03:15:0113832NZDCADsellin20.380.8626013833-71.330.000.003 999 807.02YearAI
2022.02.24 05:45:0113838NZDCADbuyout20.380.8580513839-71.33-60.487 259.944 006 935.15YearAI
2022.02.23 03:15:0213833NZDCADsellin20.380.8626013834-71.330.000.004 006 863.82YearAI
2022.02.24 05:30:0113837NZDCADbuyout20.380.8582413838-71.33-60.486 963.754 013 695.76YearAI
2022.02.23 03:15:0213834NZDCADsellin20.380.8626013835-71.330.000.004 013 624.43YearAI
2022.02.24 16:26:2713841NZDCADbuyout20.380.8557613842-71.33-60.4810 862.984 024 355.60tp 0.85577
2022.03.03 09:45:0113842AUDNZDsellin19.11.0784913843-66.850.000.004 024 288.75YearAI
2022.03.03 20:00:0413845AUDNZDbuyout19.11.0767913846-66.850.002 204.324 026 426.22tp 1.07686
2022.03.03 16:45:0013843AUDNZDsellin19.041.0789113844-66.640.000.004 026 359.58YearAI
2022.03.03 20:00:1413846AUDNZDbuyout19.041.0764813847-66.640.003 141.224 029 434.16tp 1.07650
2022.03.03 16:45:0013844AUDNZDsellin19.041.0789113845-66.640.000.004 029 367.52YearAI
2022.03.04 11:15:0313862AUDNZDbuyout19.041.0773813863-66.6421.101 991.354 031 313.33YearAI
2022.03.04 06:15:0013847AUDCADsellin19.070.9321313848-66.750.000.004 031 246.58YearAI
2022.03.07 14:34:1513914AUDCADbuyout19.070.9393013915-66.759.14-10 757.994 020 430.98tp 0.93933
2022.03.04 06:15:0013848AUDCADsellin19.070.9321313849-66.750.000.004 020 364.23YearAI
2022.03.07 14:33:4113906AUDCADbuyout19.070.9395513907-66.759.14-11 129.594 009 177.03tp 0.93955
2022.03.04 06:15:0013849AUDCADsellin19.070.9321313850-66.750.000.004 009 110.28YearAI
2022.03.07 14:34:0413910AUDCADbuyout19.070.9393713911-66.759.14-10 862.763 998 189.91tp 0.93937
2022.03.04 06:30:0013850AUDCADsellin19.030.9328113851-66.610.000.003 998 123.30YearAI
2022.03.07 17:51:4113921AUDCADbuyout19.030.9365013922-66.619.12-5 498.883 992 566.93tp 0.93650
2022.03.04 06:45:0013851AUDCADsellin18.980.9336313852-66.430.000.003 992 500.50YearAI
2022.03.07 17:52:0413923AUDCADbuyout18.980.9361313924-66.439.10-3 715.773 988 727.40tp 0.93614
2022.03.04 10:15:0013852AUDCADsellin18.910.9351613853-66.190.000.003 988 661.21YearAI
2022.03.07 17:56:3613925AUDCADbuyout18.910.9358813926-66.199.06-1 066.003 987 538.08tp 0.93588
2022.03.04 10:30:0013853AUDCADsellin18.850.9359113854-65.980.000.003 987 472.10YearAI
2022.03.08 10:55:0513943AUDCADbuyout18.850.9327813944-65.9818.004 597.673 992 021.79tp 0.93278
2022.03.04 10:30:0013854AUDCADsellin18.850.9359113855-65.980.000.003 991 955.81YearAI
2022.03.08 07:09:3513936AUDCADbuyout18.850.9346113937-65.9818.001 911.353 993 819.18tp 0.93462
2022.03.04 10:45:0013855AUDCADsellin18.840.9362613856-65.940.000.003 993 753.24YearAI
2022.03.11 10:30:0013954AUDCADbuyout18.840.9373213955-65.9462.83-1 562.573 992 187.56YearAI
2022.03.04 11:00:0013856AUDCADsellin47.020.9368013857-164.570.000.003 992 022.99YearAI
2022.03.07 14:34:1513915AUDCADbuyout47.020.9393013916-164.5722.53-9 248.773 982 632.18tp 0.93933
2022.03.04 11:00:0013857AUDCADsellin18.810.9368013858-65.840.000.003 982 566.34YearAI
2022.03.08 07:09:1513934AUDCADbuyout18.810.9351113935-65.8417.962 479.833 984 998.29tp 0.93511
2022.03.04 11:00:0013858AUDCADsellin47.010.9367913859-164.540.000.003 984 833.75YearAI
2022.03.07 14:33:4113907AUDCADbuyout47.010.9395513908-164.5422.53-10 205.263 974 486.48tp 0.93955
2022.03.04 11:00:0013859AUDCADsellin18.80.9367913860-65.800.000.003 974 420.68YearAI
2022.03.07 18:45:0113931AUDCADbuyout18.80.9347413932-65.809.013 018.113 977 382.00YearAI
2022.03.04 11:00:0113860AUDCADsellin47.010.9367913861-164.540.000.003 977 217.46YearAI
2022.03.07 14:34:0413911AUDCADbuyout47.010.9393713912-164.5422.53-9 542.473 967 532.98tp 0.93937
2022.03.04 11:00:0113861AUDCADsellin18.80.9368013862-65.800.000.003 967 467.18YearAI
2022.03.07 18:43:3813928AUDCADbuyout18.80.9347913929-65.809.012 959.293 970 369.68tp 0.93479
2022.03.04 13:15:0013863AUDCADsellin18.770.9373013864-65.700.000.003 970 303.98YearAI
2022.03.08 08:15:0113942AUDCADbuyout18.770.9339913943-65.7017.934 846.043 975 102.25YearAI
2022.03.04 13:15:0013864NZDCADsellin20.20.8710813865-70.700.000.003 975 031.55YearAI
2022.03.08 07:09:3713938NZDCADbuyout20.20.8723313939-70.70-39.85-1 969.363 972 951.64tp 0.87234
2022.03.04 13:15:0013865NZDCADsellin20.20.8710813866-70.700.000.003 972 880.94YearAI
2022.03.11 10:45:0013958NZDCADbuyout20.20.8740113959-70.70-139.15-4 631.253 968 039.84YearAI
2022.03.04 13:15:0013866NZDCADsellin20.20.8710713867-70.700.000.003 967 969.14YearAI
2022.03.11 10:45:0113960NZDCADbuyout20.20.8740213961-70.70-139.15-4 662.863 963 096.43YearAI
2022.03.04 13:15:0113867NZDCADsellin20.190.8710713868-70.670.000.003 963 025.76YearAI
2022.03.11 10:45:0113962NZDCADbuyout20.190.8740213963-70.67-139.08-4 660.523 958 155.49YearAI
2022.03.04 13:15:0113868NZDCADsellin20.190.8710713869-70.670.000.003 958 084.82YearAI
2022.03.10 04:04:1513947NZDCADbuyout20.190.8739413948-70.67-119.16-4 517.593 953 377.40tp 0.87394
2022.03.04 14:00:0013869AUDCADsellin46.480.9383913870-162.680.000.003 953 214.72YearAI
2022.03.07 17:51:4113922AUDCADbuyout46.480.9365013923-162.6822.276 879.193 959 953.50tp 0.93650
2022.03.04 14:00:0013870AUDCADsellin46.480.9383913871-162.680.000.003 959 790.82YearAI
2022.03.07 17:52:0413924AUDCADbuyout46.480.9361313925-162.6822.278 225.973 967 876.38tp 0.93614
2022.03.04 14:00:0013871NZDCADsellin20.030.8711213872-70.110.000.003 967 806.27YearAI
2022.03.07 18:45:0613933NZDCADbuyout20.030.8714813934-70.11-19.83-564.653 967 151.68YearAI
2022.03.04 18:45:0013872AUDCADsellin18.430.9388513873-64.510.000.003 967 087.17YearAI
2022.03.08 07:09:3813940AUDCADbuyout18.430.9344313941-64.5117.606 353.493 973 393.75tp 0.93443
2022.03.04 18:45:0013873NZDCADsellin19.820.8731613874-69.370.000.003 973 324.38YearAI
2022.03.07 16:11:3513918NZDCADbuyout19.820.8729013919-69.37-19.62404.703 973 640.09tp 0.87291
2022.03.04 18:45:0013874NZDCADsellin19.820.8731613875-69.370.000.003 973 570.72YearAI
2022.03.10 20:00:1313951NZDCADbuyout19.820.8748613952-69.37-116.97-2 637.353 970 747.03tp 0.87495
2022.03.04 18:45:0013875NZDCADsellin19.820.8731613876-69.370.000.003 970 677.66YearAI
2022.03.07 16:55:4113919NZDCADbuyout19.820.8728513920-69.37-19.62481.683 971 070.35tp 0.87285
2022.03.04 18:45:0113876NZDCADsellin19.820.8731613877-69.370.000.003 971 000.98YearAI
2022.03.10 01:00:0113946NZDCADbuyout19.820.8760013947-69.37-116.97-4 395.303 966 419.34YearAI
2022.03.04 18:45:0113877NZDCADsellin19.820.8731713878-69.370.000.003 966 349.97YearAI
2022.03.07 16:57:3713920NZDCADbuyout19.820.8727613921-69.37-19.62636.973 966 897.95tp 0.87276
2022.03.04 18:45:0113878NZDCADsellin19.820.8731713879-69.370.000.003 966 828.58YearAI
2022.03.11 10:43:2413955NZDCADbuyout19.820.8739513956-69.37-136.53-1 209.433 965 413.25tp 0.87395
2022.03.04 18:45:0113879NZDCADsellin19.820.8731713880-69.370.000.003 965 343.88YearAI
2022.03.07 18:00:0613927NZDCADbuyout19.820.8719913928-69.37-19.621 831.293 967 086.18YearAI
2022.03.04 18:45:0113880NZDCADsellin19.820.8731713881-69.370.000.003 967 016.81YearAI
2022.03.10 20:00:0513949NZDCADbuyout19.820.8749813950-69.37-116.97-2 808.003 964 022.47tp 0.87502
2022.03.07 01:30:0013881AUDCADsellin44.010.9413013882-154.040.000.003 963 868.43YearAI
2022.03.07 17:56:3613926AUDCADbuyout44.010.9358813927-154.040.0018 676.053 982 390.44tp 0.93588
2022.03.07 01:30:0013882AUDCADsellin43.990.9413013883-153.970.000.003 982 236.47YearAI
2022.03.08 07:09:3513937AUDCADbuyout43.990.9346113938-153.9720.9322 954.354 005 057.78tp 0.93462
2022.03.07 01:30:0013883NZDCADsellin47.270.8758613884-165.450.000.004 004 892.33YearAI
2022.03.08 07:09:3713939NZDCADbuyout47.270.8723313940-165.45-46.4613 014.424 017 694.84tp 0.87234
2022.03.07 01:30:0013884NZDCADsellin47.260.8758713885-165.410.000.004 017 529.43YearAI
2022.03.11 10:45:0013957NZDCADbuyout47.260.8740113958-165.41-278.786 878.324 023 963.56YearAI
2022.03.07 01:30:0113885NZDCADsellin47.240.8758713886-165.340.000.004 023 798.22YearAI
2022.03.11 10:45:0013959NZDCADbuyout47.240.8740113960-165.34-278.666 875.474 030 229.69YearAI
2022.03.07 01:30:0113886NZDCADsellin47.230.8758713887-165.310.000.004 030 064.38YearAI
2022.03.11 10:45:0113961NZDCADbuyout47.230.8740213962-165.31-278.616 837.004 036 457.46YearAI
2022.03.07 01:30:0113887NZDCADsellin47.220.8758713888-165.270.000.004 036 292.19YearAI
2022.03.10 04:04:1513948NZDCADbuyout47.220.8739413949-165.27-231.957 105.134 043 000.10tp 0.87394
2022.03.07 03:00:0013888AUDCADsellin43.450.9415213889-152.080.000.004 042 848.02YearAI
2022.03.11 10:30:0013953AUDCADbuyout43.450.9373213954-152.08124.0814 278.784 057 098.80YearAI
2022.03.07 03:00:0013889NZDCADsellin46.680.8766713890-163.380.000.004 056 935.42YearAI
2022.03.07 18:45:0513932NZDCADbuyout46.680.8714813933-163.380.0018 971.004 075 743.04YearAI
2022.03.07 03:15:0013890AUDCADsellin42.90.9418813891-150.150.000.004 075 592.89YearAI
2022.03.08 10:55:0513944AUDCADbuyout42.90.9327813945-150.1520.4130 421.504 105 884.65tp 0.93278
2022.03.07 03:15:0013891AUDCADsellin17.160.9418813892-60.060.000.004 105 824.59YearAI
2022.03.11 11:45:0013963AUDCADbuyout17.160.9352813964-60.0649.008 860.934 114 674.46YearAI
2022.03.07 03:30:0013892AUDCADsellin41.850.9428113893-146.480.000.004 114 527.98YearAI
2022.03.07 18:45:0113930AUDCADbuyout41.850.9347313931-146.480.0026 481.124 140 862.62YearAI
2022.03.07 03:30:0013893AUDCADsellin1000.9428113894-350.000.000.004 140 512.62YearAI
2022.03.07 14:34:0413912AUDCADbuyout1000.9393713913-350.000.0027 065.094 167 227.71tp 0.93937
2022.03.07 03:30:0013894AUDCADsellin4.650.9428113895-16.280.000.004 167 211.43YearAI
2022.03.07 14:34:0413913AUDCADbuyout4.650.9393713914-16.280.001 258.534 168 453.68tp 0.93937
2022.03.07 03:30:0013895AUDCADsellin41.850.9428013896-146.480.000.004 168 307.20YearAI
2022.03.07 18:43:3813929AUDCADbuyout41.850.9347913930-146.480.0026 251.914 194 412.63tp 0.93479
2022.03.07 03:45:0013896AUDCADsellin1000.9439013897-350.000.000.004 194 062.63YearAI
2022.03.07 14:34:1513916AUDCADbuyout1000.9393013917-350.000.0036 192.544 229 905.17tp 0.93933
2022.03.07 03:45:0013897AUDCADsellin0.940.9439013898-3.290.000.004 229 901.88YearAI
2022.03.07 14:34:1513917AUDCADbuyout0.940.9393013918-3.290.00340.214 230 238.80tp 0.93933
2022.03.07 03:45:0013898AUDCADsellin40.380.9439013899-141.330.000.004 230 097.47YearAI
2022.03.08 07:09:1513935AUDCADbuyout40.380.9351113936-141.3319.2127 688.604 257 663.95tp 0.93511
2022.03.07 03:45:0013899AUDCADsellin1000.9438913900-350.000.000.004 257 313.95YearAI
2022.03.07 14:33:4113908AUDCADbuyout1000.9395513909-350.000.0034 136.144 291 100.09tp 0.93955
2022.03.07 03:45:0113900AUDCADsellin0.940.9438913901-3.290.000.004 291 096.80YearAI
2022.03.07 14:33:4113909AUDCADbuyout0.940.9395513910-3.290.00320.884 291 414.39tp 0.93955
2022.03.07 03:45:0113901NZDCADsellin43.360.8789813902-151.760.000.004 291 262.63YearAI
2022.03.10 20:00:1313952NZDCADbuyout43.360.8748613953-151.76-212.9813 983.054 304 880.94tp 0.87495
2022.03.07 03:45:0113902NZDCADsellin43.360.8789813903-151.760.000.004 304 729.18YearAI
2022.03.11 10:43:2413956NZDCADbuyout43.360.8739513957-151.76-255.7717 062.324 321 383.97tp 0.87395
2022.03.07 03:45:0113903NZDCADsellin43.350.8789813904-151.730.000.004 321 232.24YearAI
2022.03.10 20:00:0513950NZDCADbuyout43.350.8749813951-151.73-212.9313 572.644 334 440.22tp 0.87502
2022.03.07 04:00:0013904AUDCADsellin38.50.9447913905-134.750.000.004 334 305.47YearAI
2022.03.08 08:15:0113941AUDCADbuyout38.50.9339913942-134.7518.3232 432.434 366 621.47YearAI
2022.03.07 04:00:0013905NZDCADsellin41.330.8803213906-144.660.000.004 366 476.81YearAI
2022.03.10 01:00:0113945NZDCADbuyout41.330.8760013946-144.66-203.0113 941.694 380 070.83YearAI
2022.03.11 16:15:0013964AUDCADbuyin20.770.9310013965-72.700.000.004 379 998.13YearAI
2022.03.15 16:59:0413989AUDCADsellout20.770.9260313990-72.70-80.88-8 050.834 371 793.72tp 0.92603
2022.03.11 16:15:0013965AUDCADbuyin20.770.9310013966-72.700.000.004 371 721.02YearAI
2022.03.15 16:59:1513993AUDCADsellout20.770.9261213994-72.70-80.88-7 904.854 363 662.59tp 0.92612
2022.03.11 18:30:0013966AUDCADbuyin20.780.9292613967-72.730.000.004 363 589.86YearAI
2022.03.16 14:30:0214019AUDCADsellout20.780.9212614020-72.73-121.46-13 079.884 350 315.79YearAI
2022.03.11 20:45:0013967AUDCADbuyin51.920.9282713968-181.720.000.004 350 134.07YearAI
2022.03.15 16:59:0413990AUDCADsellout51.920.9260313991-181.72-202.18-9 070.484 340 679.69tp 0.92603
2022.03.11 20:45:0013968AUDCADbuyin51.920.9282713969-181.720.000.004 340 497.97YearAI
2022.03.15 16:59:1513994AUDCADsellout51.920.9261213995-181.72-202.18-8 705.844 331 408.23tp 0.92612
2022.03.11 20:45:0013969AUDCADbuyin20.770.9282713970-72.700.000.004 331 335.53YearAI
2022.03.15 15:30:0113986AUDCADsellout20.770.9254913987-72.70-80.88-4 498.264 326 683.69YearAI
2022.03.14 09:15:0013970AUDCADbuyin51.910.9257413971-181.690.000.004 326 502.00YearAI
2022.03.16 14:30:0114018AUDCADsellout51.910.9212614019-181.69-202.06-18 297.734 307 820.52YearAI
2022.03.14 14:00:0013971AUDCADbuyin20.590.9238013972-72.070.000.004 307 748.45YearAI
2022.03.15 17:00:0013997AUDCADsellout20.590.9259213998-72.07-39.983 404.904 311 041.30YearAI
2022.03.14 14:00:0013972AUDCADbuyin1000.9238013973-350.000.000.004 310 691.30YearAI
2022.03.15 16:59:0413991AUDCADsellout1000.9260313992-350.00-194.1717 392.124 327 539.25tp 0.92603
2022.03.14 14:00:0013973AUDCADbuyin28.670.9238013974-100.350.000.004 327 438.90YearAI
2022.03.15 16:59:0413992AUDCADsellout28.670.9260313993-100.35-55.674 986.324 332 269.20tp 0.92603
2022.03.14 14:00:0013974AUDCADbuyin20.580.9238013975-72.030.000.004 332 197.17YearAI
2022.03.16 17:22:2914031AUDCADsellout20.580.9238814032-72.03-80.11129.584 332 174.61tp 0.92388
2022.03.14 14:00:0113975AUDCADbuyin1000.9238013976-350.000.000.004 331 824.61YearAI
2022.03.15 16:59:1513995AUDCADsellout1000.9261213996-350.00-194.1718 093.624 349 374.06tp 0.92612
2022.03.14 14:00:0113976AUDCADbuyin28.640.9237913977-100.240.000.004 349 273.82YearAI
2022.03.15 16:59:1513996AUDCADsellout28.640.9261213997-100.24-55.615 204.354 354 322.32tp 0.92612
2022.03.14 14:00:0113977AUDCADbuyin20.580.9237913978-72.030.000.004 354 250.29YearAI
2022.03.16 19:00:0014034AUDCADsellout20.580.9239214035-72.03-80.11209.964 354 308.11YearAI
2022.03.14 14:00:0113978AUDCADbuyin51.440.9237913979-180.040.000.004 354 128.07YearAI
2022.03.15 15:30:0113985AUDCADsellout51.440.9254913986-180.04-99.886 812.614 360 660.76YearAI
2022.03.14 14:00:0113979AUDCADbuyin20.580.9237913980-72.030.000.004 360 588.73YearAI
2022.03.16 18:53:3814033AUDCADsellout20.580.9243214034-72.03-80.11855.784 361 292.37tp 0.92431
2022.03.14 16:30:0013980AUDCADbuyin20.390.9229513981-71.370.000.004 361 221.00YearAI
2022.03.15 10:30:0013984AUDCADsellout20.390.9230513985-71.37-39.59158.704 361 268.74YearAI
2022.03.14 20:15:0013981AUDCADbuyin20.280.9222013982-70.980.000.004 361 197.76YearAI
2022.03.16 22:15:0014035AUDCADsellout20.280.9242314036-70.98-78.943 234.914 364 282.75YearAI
2022.03.15 05:00:0113982AUDNZDbuyin20.221.0647113983-70.770.000.004 364 211.98YearAI
2022.03.16 03:45:0314012AUDNZDsellout20.221.0654314013-70.77-50.25982.344 365 073.30YearAI
2022.03.15 05:30:0213983AUDNZDbuyin20.211.0646413984-70.740.000.004 365 002.56YearAI
2022.03.16 03:45:0314011AUDNZDsellout20.211.0654314012-70.74-50.231 077.324 365 958.91YearAI
2022.03.15 15:30:0213987AUDNZDbuyin21.081.0643513988-73.780.000.004 365 885.13YearAI
2022.03.16 03:29:0314009AUDNZDsellout21.081.0648914010-73.78-52.39768.964 366 527.92tp 1.06489
2022.03.15 15:30:0213988AUDNZDbuyin21.081.0643513989-73.780.000.004 366 454.14YearAI
2022.03.16 03:30:0314010AUDNZDsellout21.081.0648314011-73.78-52.39683.484 367 011.45YearAI
2022.03.15 21:15:0013998AUDCADbuyin1000.9179913999-350.000.000.004 366 661.45YearAI
2022.03.16 14:30:0114017AUDCADsellout1000.9212614018-350.00-195.0725 728.584 391 844.96YearAI
2022.03.15 21:15:0013999AUDCADbuyin29.850.9179914000-104.480.000.004 391 740.48YearAI
2022.03.16 14:30:0114016AUDCADsellout29.850.9212614017-104.48-58.237 679.984 399 257.75YearAI
2022.03.15 21:15:0014000NZDCADbuyin22.080.8637914001-77.280.000.004 399 180.47YearAI
2022.03.16 14:45:0114021NZDCADsellout22.080.8643114022-77.28-4.67903.974 400 002.49YearAI
2022.03.15 21:15:0014001NZDCADbuyin22.080.8637914002-77.280.000.004 399 925.21YearAI
2022.03.16 16:49:2814027NZDCADsellout22.080.8654614028-77.28-4.672 904.394 402 747.65tp 0.86545
2022.03.15 21:15:0114002NZDCADbuyin22.080.8637914003-77.280.000.004 402 670.37YearAI
2022.03.16 15:00:0114022NZDCADsellout22.080.8645114023-77.28-4.671 251.074 403 839.49YearAI
2022.03.15 21:15:0114003NZDCADbuyin22.080.8637714004-77.280.000.004 403 762.21YearAI
2022.03.16 17:19:3814030NZDCADsellout22.080.8667614031-77.28-4.675 196.194 408 876.45tp 0.86676
2022.03.15 21:15:0114004NZDCADbuyin22.080.8637714005-77.280.000.004 408 799.17YearAI
2022.03.16 15:00:0214024NZDCADsellout22.080.8644914025-77.28-4.671 251.084 409 968.30YearAI
2022.03.15 21:15:0114005NZDCADbuyin22.080.8637714006-77.280.000.004 409 891.02YearAI
2022.03.16 17:15:0114029NZDCADsellout22.080.8659614030-77.28-4.673 807.504 413 616.57YearAI
2022.03.15 21:15:0114006NZDCADbuyin22.070.8637714007-77.250.000.004 413 539.32YearAI
2022.03.16 16:45:0114025NZDCADsellout22.070.8648214026-77.25-4.671 825.204 415 282.60YearAI
2022.03.15 21:15:0214007NZDCADbuyin22.070.8637714008-77.250.000.004 415 205.35YearAI
2022.03.16 16:45:0214026NZDCADsellout22.070.8648214027-77.25-4.671 825.204 416 948.63YearAI
2022.03.15 21:15:0214008NZDCADbuyin22.070.8637514009-77.250.000.004 416 871.38YearAI
2022.03.16 17:00:0114028NZDCADsellout22.070.8653814029-77.25-4.672 833.454 419 622.91YearAI
2022.03.16 04:00:0014013AUDCADbuyin51.350.9172014014-179.730.000.004 419 443.18YearAI
2022.03.16 17:22:2914032AUDCADsellout51.350.9238814033-179.730.0026 998.024 446 261.47tp 0.92388
2022.03.16 04:00:0014014NZDCADbuyin54.690.8611614015-191.420.000.004 446 070.05YearAI
2022.03.16 14:45:0114020NZDCADsellout54.690.8643114021-191.420.0013 563.454 459 442.08YearAI
2022.03.16 04:00:0014015NZDCADbuyin54.680.8611614016-191.380.000.004 459 250.70YearAI
2022.03.16 15:00:0214023NZDCADsellout54.680.8645114024-191.380.0014 415.294 473 474.61YearAI
2022.03.18 18:00:0014036AUDNZDsellin20.991.0735514037-73.470.000.004 473 401.14YearAI
2022.03.21 05:09:3114043AUDNZDbuyout20.991.0714814044-73.4723.633 002.784 476 354.08tp 1.07148
2022.03.18 18:15:0114037AUDNZDsellin20.971.0737514038-73.400.000.004 476 280.68YearAI
2022.03.21 04:15:0214042AUDNZDbuyout20.971.0719914043-73.4023.612 552.944 478 783.83YearAI
2022.03.18 18:15:0114038AUDNZDsellin20.971.0737514039-73.400.000.004 478 710.43YearAI
2022.03.21 04:00:0214041AUDNZDbuyout20.971.0723414042-73.4023.612 044.934 480 705.57YearAI
2022.03.21 02:45:0214039AUDNZDsellin20.941.0743614040-73.290.000.004 480 632.28YearAI
2022.03.21 04:00:0114040AUDNZDbuyout20.941.0723414041-73.290.002 925.434 483 484.42YearAI
2022.03.23 21:30:0014044AUDCADsellin20.760.9423114045-72.660.000.004 483 411.76YearAI
2022.03.24 11:58:0314051AUDCADbuyout20.760.9388614052-72.6630.245 698.854 489 068.19tp 0.93886
2022.03.23 21:45:0014045AUDCADsellin20.750.9427114046-72.630.000.004 488 995.56YearAI
2022.03.24 07:28:3514048AUDCADbuyout20.750.9400314049-72.6330.234 419.814 493 372.97tp 0.94005
2022.03.23 21:45:0014046AUDCADsellin20.750.9427114047-72.630.000.004 493 300.34YearAI
2022.03.24 07:28:3614049AUDCADbuyout20.750.9400014050-72.6330.234 469.354 497 727.29tp 0.94002
2022.03.23 21:45:0014047AUDCADsellin20.750.9427114048-72.630.000.004 497 654.66YearAI
2022.03.24 07:29:3614050AUDCADbuyout20.750.9396114051-72.6330.235 111.574 502 723.83tp 0.93963
2022.03.28 07:00:0114052AUDNZDsellin20.781.0826614053-72.730.000.004 502 651.10YearAI
2022.03.29 19:30:0114064AUDNZDbuyout20.781.0831014065-72.7323.36-632.984 501 968.75YearAI
2022.03.29 10:15:0014053AUDNZDsellin20.791.0874314054-72.770.000.004 501 895.98YearAI
2022.03.29 20:00:0114065AUDNZDbuyout20.791.0823814066-72.770.007 263.914 509 087.12YearAI
2022.03.29 10:30:0014054AUDNZDsellin51.921.0878114055-181.720.000.004 508 905.40YearAI
2022.03.29 19:30:0114063AUDNZDbuyout51.921.0831114064-181.720.0016 893.784 525 617.46YearAI
2022.03.29 11:00:0014055NZDCADbuyin22.630.8619914056-79.210.000.004 525 538.25YearAI
2022.03.29 17:42:4214062NZDCADsellout22.630.8656614063-79.210.006 644.864 532 103.90tp 0.86566
2022.03.29 11:15:0114056NZDCADbuyin22.640.8615914057-79.240.000.004 532 024.66YearAI
2022.03.29 17:24:0314060NZDCADsellout22.640.8644214061-79.240.005 120.664 537 066.08tp 0.86441
2022.03.29 11:45:0114057NZDCADbuyin22.650.8606714058-79.280.000.004 536 986.80YearAI
2022.03.29 15:13:3714059NZDCADsellout22.650.8638114060-79.280.005 685.454 542 592.97tp 0.86381
2022.03.29 11:45:0114058NZDCADbuyin22.650.8606714059-79.280.000.004 542 513.69YearAI
2022.03.29 17:42:3114061NZDCADsellout22.650.8652714062-79.280.008 334.934 550 769.34tp 0.86527
2022.04.05 10:00:0014066AUDCADsellin20.730.9506914067-72.560.000.004 550 696.78YearAI
2022.04.06 17:44:2014080AUDCADbuyout20.730.9430514081-72.5610.1312 676.064 563 310.41tp 0.94305
2022.04.05 10:30:0014067AUDCADsellin20.690.9510514068-72.420.000.004 563 237.99YearAI
2022.04.06 17:38:1314078AUDCADbuyout20.690.9437314079-72.4210.1112 118.394 575 294.07tp 0.94374
2022.04.05 10:30:0014068AUDCADsellin20.690.9510514069-72.420.000.004 575 221.65YearAI
2022.04.06 17:45:0014081AUDCADbuyout20.690.9428614082-72.4210.1113 562.714 588 722.05YearAI
2022.04.05 10:30:0014069AUDCADsellin20.690.9510514070-72.420.000.004 588 649.63YearAI
2022.04.06 17:42:2614079AUDCADbuyout20.690.9432714080-72.4210.1112 883.644 601 470.96tp 0.94327
2022.04.05 11:15:0014070AUDCADsellin20.660.9515814071-72.310.000.004 601 398.65YearAI
2022.04.06 13:28:2314075AUDCADbuyout20.660.9456914076-72.3110.099 739.364 611 075.79tp 0.94569
2022.04.05 11:15:0014071AUDCADsellin20.660.9515814072-72.310.000.004 611 003.48YearAI
2022.04.05 18:57:3714074AUDCADbuyout20.660.9454614075-72.310.0010 155.354 621 086.52tp 0.94547
2022.04.05 11:15:0014072AUDCADsellin20.660.9515814073-72.310.000.004 621 014.21YearAI
2022.04.06 16:30:0014077AUDCADbuyout20.660.9445414078-72.3110.0911 651.564 632 603.55YearAI
2022.04.05 11:15:0014073AUDCADsellin20.660.9515814074-72.310.000.004 632 531.24YearAI
2022.04.06 16:00:0114076AUDCADbuyout20.660.9450914077-72.3110.0910 733.974 643 202.99YearAI
2022.04.08 16:45:0014082NZDCADbuyin23.620.8608014083-82.670.000.004 643 120.32YearAI
2022.04.11 10:23:2714085NZDCADsellout23.620.8618114086-82.67-5.071 891.134 644 923.71tp 0.86181
2022.04.08 22:00:0114083NZDCADbuyin23.550.8601114084-82.430.000.004 644 841.28YearAI
2022.04.11 15:37:4414086NZDCADsellout23.550.8624414087-82.43-5.064 353.364 649 107.15tp 0.86244
2022.04.11 03:00:0014084NZDCADbuyin23.580.8596314085-82.530.000.004 649 024.62YearAI
2022.04.11 15:37:4414087NZDCADsellout23.580.8624414088-82.530.005 256.884 654 198.97tp 0.86244
2022.04.12 17:15:0014088AUDCADsellin21.590.9433614089-75.570.000.004 654 123.40YearAI
2022.04.13 03:45:0014089AUDCADbuyout21.590.9409114090-75.5710.424 184.614 658 242.86YearAI
2022.04.13 09:45:0014090AUDNZDsellin21.751.0937314091-76.130.000.004 658 166.73YearAI
2022.04.14 04:37:1514099AUDNZDbuyout21.751.0945414100-76.1372.29-1 199.434 656 963.46tp 1.09459
2022.04.13 09:45:0014091AUDNZDsellin21.751.0937514092-76.130.000.004 656 887.33YearAI
2022.04.14 06:45:0114103AUDNZDbuyout21.751.0932214104-76.1372.29786.654 657 670.14YearAI
2022.04.13 12:45:0014092AUDNZDsellin21.781.0951914093-76.230.000.004 657 593.91YearAI
2022.04.14 10:15:0114106AUDNZDbuyout21.781.0921414107-76.2372.394 533.314 662 123.38YearAI
2022.04.13 12:45:0014093AUDNZDsellin21.781.0951814094-76.230.000.004 662 047.15YearAI
2022.04.14 08:15:0014105AUDNZDbuyout21.781.0923214106-76.2372.394 256.774 666 300.08YearAI
2022.04.13 13:15:0014094AUDNZDsellin21.761.0952714095-76.160.000.004 666 223.92YearAI
2022.04.14 04:43:5714101AUDNZDbuyout21.761.0939714102-76.1672.321 925.204 668 145.28tp 1.09397
2022.04.13 13:15:0014095AUDNZDsellin21.761.0952314096-76.160.000.004 668 069.12YearAI
2022.04.14 07:30:0414104AUDNZDbuyout21.761.0927214105-76.1672.323 725.964 671 791.24YearAI
2022.04.13 19:45:0014096AUDNZDsellin54.231.0956114097-189.810.000.004 671 601.43YearAI
2022.04.14 06:45:0114102AUDNZDbuyout54.231.0932214103-189.81180.248 844.704 680 436.56YearAI
2022.04.13 20:00:0014097AUDNZDsellin54.21.0958814098-189.700.000.004 680 246.86YearAI
2022.04.14 04:37:1514100AUDNZDbuyout54.21.0945414101-189.70180.144 944.664 685 181.96tp 1.09459
2022.04.13 21:45:0014098AUDNZDsellin21.571.0969914099-75.500.000.004 685 106.46YearAI
2022.04.14 10:30:0014107AUDNZDbuyout21.571.0916214108-75.5071.697 905.114 693 007.76YearAI
2022.04.18 17:15:0014108NZDCADbuyin24.220.8488314109-84.770.000.004 692 922.99YearAI
2022.04.19 11:45:0114113NZDCADsellout24.220.8501114114-84.77-5.192 464.964 695 297.99YearAI
2022.04.18 19:00:0014109NZDCADbuyin24.240.8483714110-84.840.000.004 695 213.15YearAI
2022.04.19 11:14:0614112NZDCADsellout24.240.8500414113-84.84-5.193 220.074 698 343.19tp 0.85002
2022.04.19 05:45:0014110AUDCADbuyin22.150.9263214111-77.530.000.004 698 265.66YearAI
2022.04.19 10:10:0114111AUDCADsellout22.150.9290414112-77.530.004 791.214 702 979.34tp 0.92903
2022.04.22 08:15:0014114NZDCADbuyin24.40.8431714115-85.400.000.004 702 893.94YearAI
2022.04.26 13:45:0014157NZDCADsellout24.40.8455014158-85.40-10.354 462.414 707 260.60YearAI
2022.04.22 17:45:0014115NZDCADbuyin24.610.8417914116-86.140.000.004 707 174.46YearAI
2022.04.26 16:41:3914159NZDCADsellout24.610.8472314160-86.14-10.4510 462.604 717 540.47tp 0.84722
2022.04.25 04:45:0014116AUDCADbuyin22.70.9153714117-79.450.000.004 717 461.02YearAI
2022.04.26 06:09:4514150AUDCADsellout22.70.9179314151-79.45-44.384 572.694 721 909.88tp 0.91792
2022.04.25 04:45:0014117AUDCADbuyin22.70.9153714118-79.450.000.004 721 830.43YearAI
2022.04.26 04:44:1614143AUDCADsellout22.70.9157014144-79.45-44.38588.594 722 295.19tp 0.91570
2022.04.25 04:45:0014118AUDCADbuyin22.70.9153814119-79.450.000.004 722 215.74YearAI
2022.04.26 04:15:0114142AUDCADsellout22.70.9155114143-79.45-44.38231.844 722 323.75YearAI
2022.04.25 04:45:0014119AUDCADbuyin22.70.9153814120-79.450.000.004 722 244.30YearAI
2022.04.26 12:45:0214156AUDCADsellout22.70.9184514157-79.45-44.385 472.974 727 593.44YearAI
2022.04.25 04:45:0114120AUDCADbuyin22.70.9154114121-79.450.000.004 727 513.99YearAI
2022.04.26 06:09:2014149AUDCADsellout22.70.9178414150-79.45-44.384 340.624 731 730.78tp 0.91784
2022.04.25 04:45:0114121AUDCADbuyin22.70.9154214122-79.450.000.004 731 651.33YearAI
2022.04.26 06:00:0414148AUDCADsellout22.70.9165914149-79.45-44.382 088.254 733 615.75YearAI
2022.04.25 04:45:0114122AUDCADbuyin22.690.9154214123-79.420.000.004 733 536.33YearAI
2022.04.26 12:15:0314155AUDCADsellout22.690.9179114156-79.42-44.364 435.124 737 847.67YearAI
2022.04.25 05:00:0014123AUDNZDbuyin22.71.0880214124-79.450.000.004 737 768.22YearAI
2022.04.27 03:15:0314162AUDNZDsellout22.71.0864814163-79.45-109.85-2 298.944 735 279.98YearAI
2022.04.25 05:00:0014124AUDNZDbuyin22.71.0880314125-79.450.000.004 735 200.53YearAI
2022.04.26 06:00:0114147AUDNZDsellout22.71.0868214148-79.45-55.17-1 821.784 733 244.13YearAI
2022.04.25 05:00:0014125AUDNZDbuyin22.71.0880314126-79.450.000.004 733 164.68YearAI
2022.04.26 05:45:0214145AUDNZDsellout22.71.0864014146-79.45-55.17-2 451.694 730 578.37YearAI
2022.04.25 05:00:0014126AUDNZDbuyin22.71.0880314127-79.450.000.004 730 498.92YearAI
2022.04.26 07:30:0114154AUDNZDsellout22.71.0878814155-79.45-55.17-226.084 730 138.22YearAI
2022.04.25 05:00:0114127AUDNZDbuyin22.691.0880414128-79.420.000.004 730 058.80YearAI
2022.04.26 06:15:0214152AUDNZDsellout22.691.0874314153-79.42-55.15-919.044 729 005.19YearAI
2022.04.25 07:45:0014128AUDCADbuyin22.590.9137614129-79.070.000.004 728 926.12YearAI
2022.04.26 16:14:1514158AUDCADsellout22.590.9195814159-79.07-44.1710 282.074 739 084.95tp 0.91958
2022.04.25 07:45:0014129AUDCADbuyin22.590.9137614130-79.070.000.004 739 005.88YearAI
2022.04.26 16:45:0214160AUDCADsellout22.590.9197614161-79.07-44.1710 590.804 749 473.44YearAI
2022.04.25 10:45:0214130AUDNZDbuyin22.471.0856314131-78.650.000.004 749 394.79YearAI
2022.04.27 04:30:1814164AUDNZDsellout22.471.0888914165-78.65-108.744 819.124 754 026.52tp 1.08874
2022.04.25 10:45:0214131AUDNZDbuyin22.471.0856314132-78.650.000.004 753 947.87YearAI
2022.04.27 04:30:1814165AUDNZDsellout22.471.0888914166-78.65-108.744 819.124 758 579.60tp 1.08881
2022.04.25 10:45:0214132AUDNZDbuyin22.471.0856414133-78.650.000.004 758 500.95YearAI
2022.04.27 04:30:0114163AUDNZDsellout22.471.0873514164-78.65-108.742 527.904 760 841.46YearAI
2022.04.25 11:00:0014133AUDNZDbuyin56.371.0850214134-197.300.000.004 760 644.16YearAI
2022.04.27 03:15:0314161AUDNZDsellout56.371.0864814162-197.30-272.795 412.554 765 586.62YearAI
2022.04.25 11:00:0014134AUDNZDbuyin56.361.0849514135-197.260.000.004 765 389.36YearAI
2022.04.26 06:00:0114146AUDNZDsellout56.361.0868714147-197.26-136.987 177.224 772 232.34YearAI
2022.04.25 11:00:0014135AUDNZDbuyin56.331.0849414136-197.160.000.004 772 035.18YearAI
2022.04.26 05:45:0214144AUDNZDsellout56.331.0864314145-197.16-136.915 561.314 777 262.42YearAI
2022.04.25 11:00:0114136AUDNZDbuyin56.321.0849214137-197.120.000.004 777 065.30YearAI
2022.04.26 07:30:0114153AUDNZDsellout56.321.0878814154-197.12-136.8811 068.694 787 799.99YearAI
2022.04.25 11:00:0114137AUDNZDbuyin22.521.0849214138-78.820.000.004 787 721.17YearAI
2022.04.27 04:45:0014168AUDNZDsellout22.521.0892914169-78.82-108.986 460.184 793 993.55YearAI
2022.04.25 11:00:0114138AUDNZDbuyin56.311.0849214139-197.090.000.004 793 796.46YearAI
2022.04.26 06:15:0214151AUDNZDsellout56.311.0874314152-197.09-136.869 384.854 802 847.36YearAI
2022.04.25 11:00:0114139AUDNZDbuyin22.521.0849214140-78.820.000.004 802 768.54YearAI
2022.04.27 04:33:5014166AUDNZDsellout22.521.0892614167-78.82-108.986 430.304 809 011.04tp 1.08926
2022.04.25 12:00:0014140AUDNZDbuyin22.321.0841814141-78.120.000.004 808 932.92YearAI
2022.04.27 04:34:0014167AUDNZDsellout22.321.0894714168-78.12-108.027 768.484 816 515.26tp 1.08946
2022.04.25 12:00:0014141AUDNZDbuyin22.321.0841614142-78.120.000.004 816 437.14YearAI
2022.04.27 04:54:5214169AUDNZDsellout22.321.0901314170-78.12-108.028 754.024 825 005.02tp 1.09012
2022.04.28 15:30:0014170NZDCADbuyin25.930.8314414171-90.760.000.004 824 914.26YearAI
2022.05.04 21:44:0414190NZDCADsellout25.930.8280914191-90.76-21.80-6 804.124 817 997.58tp 0.82807
2022.04.28 15:30:0014171NZDCADbuyin25.930.8315414172-90.760.000.004 817 906.82YearAI
2022.05.04 21:44:0614192NZDCADsellout25.930.8281414193-90.76-21.80-6 908.004 810 886.26tp 0.82811
2022.04.28 16:00:0014172NZDCADbuyin25.930.8307514173-90.760.000.004 810 795.50YearAI
2022.04.29 13:30:0114175NZDCADsellout25.930.8323314176-90.76-5.473 215.334 813 914.60YearAI
2022.04.28 16:00:0014173NZDCADbuyin25.930.8307114174-90.760.000.004 813 823.84YearAI
2022.05.02 03:08:5214178NZDCADsellout25.930.8311214179-90.76-10.91827.424 814 549.59tp 0.83112
2022.04.28 16:45:0014174AUDCADbuyin23.660.9097014175-82.810.000.004 814 466.78YearAI
2022.04.29 14:00:0014176AUDCADsellout23.660.9132514177-82.81-46.006 593.634 820 931.60YearAI
2022.04.29 19:00:0014177NZDCADbuyin25.850.8291714178-90.480.000.004 820 841.12YearAI
2022.05.03 03:45:0114180NZDCADsellout25.850.8302314181-90.48-10.852 132.574 822 872.36YearAI
2022.05.02 05:45:0014179NZDCADbuyin260.8272414180-91.000.000.004 822 781.36YearAI
2022.05.03 05:00:0214181NZDCADsellout260.8304214182-91.00-5.456 432.644 829 117.55YearAI
2022.05.03 19:15:0014182NZDCADbuyin65.10.8262214183-227.850.000.004 828 889.70YearAI
2022.05.04 21:44:0414191NZDCADsellout65.10.8280914192-227.85-13.699 535.594 838 183.75tp 0.82807
2022.05.03 22:15:0014183NZDCADbuyin65.010.8260914184-227.540.000.004 837 956.21YearAI
2022.05.04 21:44:0614193NZDCADsellout65.010.8281414194-227.54-13.6710 442.514 848 157.51tp 0.82811
2022.05.04 16:30:0014184AUDNZDsellin23.51.1075814185-82.250.000.004 848 075.26YearAI
2022.05.05 04:55:4714196AUDNZDbuyout23.51.1056514197-82.2575.192 972.754 851 040.95tp 1.10571
2022.05.04 16:45:0014185AUDNZDsellin23.481.1080914186-82.180.000.004 850 958.77YearAI
2022.05.05 04:50:4514194AUDNZDbuyout23.481.1062014195-82.1875.122 906.044 853 857.75tp 1.10620
2022.05.04 16:45:0014186AUDNZDsellin23.471.1080714187-82.150.000.004 853 775.60YearAI
2022.05.05 04:55:4214195AUDNZDbuyout23.471.1057614196-82.1575.093 552.704 857 321.24tp 1.10579
2022.05.04 16:45:0014187AUDNZDsellin23.481.1080414188-82.180.000.004 857 239.06YearAI
2022.05.05 19:15:0014200AUDNZDbuyout23.481.1066814201-82.1875.122 044.024 859 276.02YearAI
2022.05.04 16:45:0114188AUDNZDsellin23.471.1080314189-82.150.000.004 859 193.87YearAI
2022.05.05 04:58:2414197AUDNZDbuyout23.471.1053814198-82.1575.094 077.104 863 263.91tp 1.10538
2022.05.04 18:00:0014189AUDNZDsellin23.411.1086614190-81.940.000.004 863 181.97YearAI
2022.05.06 06:00:0014201AUDNZDbuyout23.411.1060114202-81.9499.413 985.664 867 185.10YearAI
2022.05.05 05:30:0114198NZDCADsellin25.80.8352114199-90.300.000.004 867 094.80YearAI
2022.05.05 09:58:3314199NZDCADbuyout25.80.8301714200-90.300.0010 209.644 877 214.14tp 0.83022
2022.05.12 20:45:0014202AUDCADbuyin24.770.8931414203-86.700.000.004 877 127.44YearAI
2022.05.13 10:29:0114206AUDCADsellout24.770.8969814207-86.70-47.287 313.194 884 306.65tp 0.89694
2022.05.12 20:45:0014203AUDCADbuyin24.770.8931114204-86.700.000.004 884 219.95YearAI
2022.05.13 09:00:0014205AUDCADsellout24.770.8963514206-86.70-47.286 173.924 890 259.89YearAI
2022.05.12 20:45:0014204AUDCADbuyin24.760.8931114205-86.660.000.004 890 173.23YearAI
2022.05.13 10:29:2914207AUDCADsellout24.760.8973714208-86.66-47.268 111.104 898 150.41tp 0.89736
2022.05.13 16:30:0014208NZDCADbuyin27.320.8099814209-95.620.000.004 898 054.79YearAI
2022.05.13 23:24:2414212NZDCADsellout27.320.8116514213-95.620.003 529.474 901 488.64tp 0.81157
2022.05.13 16:30:0014209NZDCADbuyin27.320.8099814210-95.620.000.004 901 393.02YearAI
2022.05.16 03:00:0114214NZDCADsellout27.320.8117914215-95.62-5.723 831.584 905 123.26YearAI
2022.05.13 16:45:0014210NZDCADbuyin27.260.8088714211-95.410.000.004 905 027.85YearAI
2022.05.13 23:44:3614213NZDCADsellout27.260.8118014214-95.410.006 186.394 911 118.83tp 0.81180
2022.05.13 16:45:0014211NZDCADbuyin27.260.8089014212-95.410.000.004 911 023.42YearAI
2022.05.16 13:55:2614215NZDCADsellout27.260.8113614216-95.41-5.705 187.324 916 109.63tp 0.81136
2022.05.23 04:45:0014216NZDCADsellin26.450.8260514217-92.580.000.004 916 017.05YearAI
2022.05.23 22:13:4814223NZDCADbuyout26.450.8255014224-92.580.001 138.564 917 063.03tp 0.82551
2022.05.23 09:00:0014217NZDCADsellin26.380.8272214218-92.330.000.004 916 970.70YearAI
2022.05.24 01:48:4214226NZDCADbuyout26.380.8243514227-92.33-26.035 925.034 922 777.37tp 0.82438
2022.05.23 10:00:0014218NZDCADsellin26.350.8275614219-92.230.000.004 922 685.14YearAI
2022.05.24 01:47:5414224NZDCADbuyout26.350.8248014225-92.23-26.005 691.634 928 258.54tp 0.82480
2022.05.23 10:15:0014219NZDCADsellin26.350.8276714220-92.230.000.004 928 166.31YearAI
2022.05.24 01:47:5414225NZDCADbuyout26.350.8248014226-92.23-26.005 918.484 933 966.56tp 0.82481
2022.05.23 10:15:0014220NZDCADsellin26.350.8276714221-92.230.000.004 933 874.33YearAI
2022.05.26 16:45:0114232NZDCADbuyout26.350.8283214233-92.23-129.59-1 336.514 932 316.00YearAI
2022.05.23 12:15:0014221NZDCADsellin26.250.8287614222-91.880.000.004 932 224.12YearAI
2022.05.25 04:59:5114228NZDCADbuyout26.250.8240614229-91.88-51.709 617.114 941 697.65tp 0.82417
2022.05.23 12:15:0014222NZDCADsellin26.250.8287014223-91.880.000.004 941 605.77YearAI
2022.05.24 03:30:0014227NZDCADbuyout26.250.8235814228-91.88-25.9010 502.544 951 990.53YearAI
2022.05.25 05:15:0014229NZDCADsellin26.440.8322014230-92.540.000.004 951 897.99YearAI
2022.05.26 17:15:0014233NZDCADbuyout26.440.8276814234-92.54-77.979 344.004 961 071.48YearAI
2022.05.25 10:00:0014230NZDCADsellin65.720.8350514231-230.020.000.004 960 841.46YearAI
2022.05.26 16:45:0114231NZDCADbuyout65.720.8283214232-230.02-193.8034 513.634 994 931.27YearAI
2022.05.31 04:30:0014234AUDNZDsellin24.191.0994314235-84.670.000.004 994 846.60YearAI
2022.06.02 08:00:0114267AUDNZDbuyout24.191.1057314268-84.67102.39-9 875.784 984 988.54YearAI
2022.05.31 04:30:0014235AUDNZDsellin24.191.0993714236-84.670.000.004 984 903.87YearAI
2022.06.07 08:05:3914306AUDNZDbuyout24.191.1114914307-84.67179.49-18 930.814 966 067.88tp 1.11152
2022.05.31 04:30:0014236AUDNZDsellin24.191.0993714237-84.670.000.004 965 983.21YearAI
2022.06.06 04:15:0114282AUDNZDbuyout24.191.1066614283-84.67153.90-11 474.254 954 578.19YearAI
2022.05.31 12:00:0114237AUDNZDsellin60.171.1017614238-210.600.000.004 954 367.59YearAI
2022.06.02 08:00:0114266AUDNZDbuyout60.171.1057614267-210.60254.69-15 596.794 938 814.89YearAI
2022.05.31 12:00:0114238AUDNZDsellin60.161.1017614239-210.560.000.004 938 604.33YearAI
2022.06.07 08:05:3914307AUDNZDbuyout60.161.1114914308-210.56446.38-37 796.494 901 043.66tp 1.11152
2022.05.31 12:00:0114239AUDNZDsellin60.151.1017714240-210.530.000.004 900 833.13YearAI
2022.06.06 04:15:0114281AUDNZDbuyout60.151.1066614282-210.53382.67-19 138.094 881 867.18YearAI
2022.05.31 12:00:0114240AUDNZDsellin24.061.1017714241-84.210.000.004 881 782.97YearAI
2022.06.10 03:45:0114335AUDNZDbuyout24.061.1102914336-84.21304.85-13 098.124 868 905.49YearAI
2022.05.31 12:00:0214241AUDNZDsellin24.061.1017714242-84.210.000.004 868 821.28YearAI
2022.06.10 03:45:0214339AUDNZDbuyout24.061.1102914340-84.21304.85-13 097.504 855 944.42YearAI
2022.05.31 17:30:0014242NZDCADbuyin26.560.8213614243-92.960.000.004 855 851.46YearAI
2022.06.01 03:45:0214244NZDCADsellout26.560.8254214245-92.96-5.678 528.854 864 281.68YearAI
2022.05.31 17:30:0014243NZDCADbuyin26.560.8214114244-92.960.000.004 864 188.72YearAI
2022.06.01 15:55:2714254NZDCADsellout26.560.8246014255-92.96-5.676 713.934 870 804.02tp 0.82458
2022.06.01 07:15:0014245AUDNZDsellin1001.1041014246-350.000.000.004 870 454.02YearAI
2022.06.02 08:00:0114265AUDNZDbuyout1001.1057314266-350.00317.06-10 562.894 859 858.19YearAI
2022.06.01 07:15:0014246AUDNZDsellin49.771.1040814247-174.200.000.004 859 683.99YearAI
2022.06.02 08:00:0114264AUDNZDbuyout49.771.1057314265-174.20157.80-5 321.654 854 345.94YearAI
2022.06.01 07:30:0014247AUDNZDsellin23.831.1049514248-83.410.000.004 854 262.53YearAI
2022.06.09 15:30:0014329AUDNZDbuyout23.831.1123214330-83.41251.85-11 317.764 843 113.21YearAI
2022.06.01 07:30:0114248AUDNZDsellin1001.1047914249-350.000.000.004 842 763.21YearAI
2022.06.07 08:05:3914308AUDNZDbuyout1001.1114914309-350.00635.77-43 261.904 799 787.08tp 1.11152
2022.06.01 07:30:0114249AUDNZDsellin48.951.1047214250-171.330.000.004 799 615.75YearAI
2022.06.07 08:05:3914309AUDNZDbuyout48.951.1114914310-171.33311.21-21 397.954 778 357.68tp 1.11152
2022.06.01 07:30:0114250AUDNZDsellin1001.1046714251-350.000.000.004 778 007.68YearAI
2022.06.06 04:15:0114280AUDNZDbuyout1001.1066314281-350.00529.99-12 752.944 765 434.73YearAI
2022.06.01 07:30:0114251AUDNZDsellin49.161.1046614252-172.060.000.004 765 262.67YearAI
2022.06.06 04:15:0114279AUDNZDbuyout49.161.1066114280-172.06260.55-6 237.264 759 113.90YearAI
2022.06.01 07:30:0114252AUDNZDsellin59.661.1046614253-208.810.000.004 758 905.09YearAI
2022.06.10 03:45:0114334AUDNZDbuyout59.661.1102814335-208.81692.56-21 423.304 737 965.54YearAI
2022.06.01 07:30:0214253AUDNZDsellin59.661.1045414254-208.810.000.004 737 756.73YearAI
2022.06.10 03:45:0214338AUDNZDbuyout59.661.1102914339-208.81692.56-21 918.174 716 322.31YearAI
2022.06.01 17:15:0014255NZDCADbuyin25.710.8196314256-89.990.000.004 716 232.32YearAI
2022.06.02 13:45:0014268NZDCADsellout25.710.8232914269-89.99-16.457 439.624 723 565.50YearAI
2022.06.01 21:30:0014256AUDNZDsellin1001.1075514257-350.000.000.004 723 215.50YearAI
2022.06.02 08:00:0114263AUDNZDbuyout1001.1057314264-350.00317.0611 794.154 734 976.71YearAI
2022.06.01 21:30:0014257AUDNZDsellin1001.1075314258-350.000.000.004 734 626.71YearAI
2022.06.02 08:00:0014262AUDNZDbuyout1001.1056814263-350.00317.0611 988.374 746 582.14YearAI
2022.06.01 21:30:0014258AUDNZDsellin1001.1075214259-350.000.000.004 746 232.14YearAI
2022.06.02 08:00:0014261AUDNZDbuyout1001.1056814262-350.00317.0611 923.574 758 122.77YearAI
2022.06.01 21:30:0014259AUDNZDsellin59.221.1074314260-207.270.000.004 757 915.50YearAI
2022.06.02 08:00:0014260AUDNZDbuyout59.221.1056814261-207.27187.766 715.654 764 611.64YearAI
2022.06.03 13:00:0014269AUDNZDsellin23.031.1082914270-80.610.000.004 764 531.03YearAI
2022.06.03 23:30:0014274AUDNZDbuyout23.031.1070714275-80.610.001 829.314 766 279.73YearAI
2022.06.03 14:30:0014270AUDNZDsellin1001.1088214271-350.000.000.004 765 929.73YearAI
2022.06.06 04:15:0114278AUDNZDbuyout1001.1065914279-350.00106.0214 509.274 780 195.02YearAI
2022.06.03 14:30:0014271AUDNZDsellin1001.1086314272-350.000.000.004 779 845.02YearAI
2022.06.06 04:15:0014277AUDNZDbuyout1001.1065714278-350.00106.0213 402.984 793 004.02YearAI
2022.06.03 14:30:0014272AUDNZDsellin1001.1085714273-350.000.000.004 792 654.02YearAI
2022.06.06 04:15:0014276AUDNZDbuyout1001.1065714277-350.00106.0213 012.604 805 422.64YearAI
2022.06.03 14:30:0014273AUDNZDsellin58.191.1085714274-203.670.000.004 805 218.97YearAI
2022.06.06 04:15:0014275AUDNZDbuyout58.191.1065714276-203.6761.707 572.034 812 649.03YearAI
2022.06.07 04:15:0014283AUDNZDsellin1001.1094414284-350.000.000.004 812 299.03YearAI
2022.06.07 08:05:3914310AUDNZDbuyout1001.1114914311-350.000.00-13 236.854 798 712.18tp 1.11152
2022.06.07 04:15:0014284AUDNZDsellin1001.1093814285-350.000.000.004 798 362.18YearAI
2022.06.07 08:05:3914311AUDNZDbuyout1001.1114914312-350.000.00-13 624.274 784 387.91tp 1.11152
2022.06.07 04:15:0114285AUDNZDsellin1001.1093514286-350.000.000.004 784 037.91YearAI
2022.06.07 08:05:3914312AUDNZDbuyout1001.1114914313-350.000.00-13 817.984 769 869.93tp 1.11152
2022.06.07 04:15:0114286AUDNZDsellin67.061.1093314287-234.710.000.004 769 635.22YearAI
2022.06.07 08:05:3914313AUDNZDbuyout67.061.1114914314-234.710.00-9 352.944 760 047.57tp 1.11152
2022.06.07 07:45:0014287AUDNZDsellin54.321.1159214288-190.120.000.004 759 857.45YearAI
2022.06.09 15:30:0014328AUDNZDbuyout54.321.1124114329-190.12228.7012 287.104 772 183.13YearAI
2022.06.07 07:45:0014288AUDNZDsellin21.721.1158914289-76.020.000.004 772 107.11YearAI
2022.06.09 16:43:2014331AUDNZDbuyout21.721.1112114332-76.0291.446 528.554 778 651.08tp 1.11121
2022.06.07 07:45:0014289AUDNZDsellin1001.1158914290-350.000.000.004 778 301.08YearAI
2022.06.07 08:05:3914314AUDNZDbuyout1001.1114914315-350.000.0028 410.804 806 361.88tp 1.11152
2022.06.07 07:45:0114290AUDNZDsellin1001.1158914291-350.000.000.004 806 011.88YearAI
2022.06.07 08:05:3914315AUDNZDbuyout1001.1114914316-350.000.0028 410.804 834 072.68tp 1.11152
2022.06.07 07:45:0114291AUDNZDsellin1001.1157314292-350.000.000.004 833 722.68YearAI
2022.06.07 08:05:3914316AUDNZDbuyout1001.1114914317-350.000.0027 377.684 860 750.36tp 1.11152
2022.06.07 07:45:0114292AUDNZDsellin1001.1153514293-350.000.000.004 860 400.36YearAI
2022.06.07 08:05:3914317AUDNZDbuyout1001.1114914318-350.000.0024 924.024 884 974.38tp 1.11152
2022.06.07 07:45:0114293AUDNZDsellin1001.1151414294-350.000.000.004 884 624.38YearAI
2022.06.07 08:05:3914318AUDNZDbuyout1001.1114914319-350.000.0023 568.054 907 842.43tp 1.11152
2022.06.07 07:45:0114294AUDNZDsellin1001.1150814295-350.000.000.004 907 492.43YearAI
2022.06.07 08:05:3914319AUDNZDbuyout1001.1114914320-350.000.0023 180.634 930 323.06tp 1.11152
2022.06.07 07:45:0214295AUDNZDsellin1001.1150814296-350.000.000.004 929 973.06YearAI
2022.06.07 08:05:3914320AUDNZDbuyout1001.1114914321-350.000.0023 180.634 952 803.69tp 1.11152
2022.06.07 07:45:0214296AUDNZDsellin1001.1149314297-350.000.000.004 952 453.69YearAI
2022.06.07 08:05:3914321AUDNZDbuyout1001.1114914322-350.000.0022 212.084 974 315.77tp 1.11152
2022.06.07 07:45:0214297AUDNZDsellin48.521.1147514298-169.820.000.004 974 145.95YearAI
2022.06.07 08:05:3914322AUDNZDbuyout48.521.1114914323-169.820.0010 213.374 984 189.50tp 1.11152
2022.06.07 07:45:0214298AUDNZDsellin22.121.1147014299-77.420.000.004 984 112.08YearAI
2022.06.09 09:15:0114326AUDNZDbuyout22.121.1129014327-77.4293.132 564.914 986 692.70YearAI
2022.06.07 07:45:0214299AUDNZDsellin22.141.1145414300-77.490.000.004 986 615.21YearAI
2022.06.09 07:00:0114324AUDNZDbuyout22.141.1132414325-77.4993.221 856.614 988 487.55YearAI
2022.06.07 07:45:0314300AUDNZDsellin1001.1145214301-350.000.000.004 988 137.55YearAI
2022.06.10 03:45:0114333AUDNZDbuyout1001.1102814334-350.00525.0527 091.485 015 404.08YearAI
2022.06.07 07:45:0314301AUDNZDsellin38.641.1143614302-135.240.000.005 015 268.84YearAI
2022.06.10 03:45:0014332AUDNZDbuyout38.641.1102814333-135.24202.8810 073.125 025 409.60YearAI
2022.06.07 07:45:0314302AUDNZDsellin22.31.1143214303-78.050.000.005 025 331.55YearAI
2022.06.09 15:30:0114330AUDNZDbuyout22.31.1124414331-78.0593.892 701.415 028 048.80YearAI
2022.06.07 07:45:0314303AUDNZDsellin1001.1142614304-350.000.000.005 027 698.80YearAI
2022.06.10 03:45:0114337AUDNZDbuyout1001.1102914338-350.00525.0525 365.525 053 239.37YearAI
2022.06.07 07:45:0314304AUDNZDsellin39.231.1142214305-137.310.000.005 053 102.06YearAI
2022.06.10 03:45:0114336AUDNZDbuyout39.231.1102914337-137.31205.989 850.945 063 021.67YearAI
2022.06.07 07:45:0414305AUDNZDsellin22.381.1141014306-78.330.000.005 062 943.34YearAI
2022.06.09 15:15:0114327AUDNZDbuyout22.381.1127314328-78.3394.221 975.655 064 934.88YearAI
2022.06.08 11:45:0014323NZDCADbuyin26.410.8084614324-92.440.000.005 064 842.44YearAI
2022.06.09 07:00:0114325NZDCADsellout26.410.8101214326-92.44-17.043 490.635 068 223.59YearAI
2022.06.10 06:45:0014340AUDNZDbuyin24.781.1097914341-86.730.000.005 068 136.86YearAI
2022.06.13 10:42:2414347AUDNZDsellout24.781.1084914348-86.73-57.80-2 036.925 065 955.41tp 1.10847
2022.06.10 10:15:0014341NZDCADsellin27.380.8161914342-95.830.000.005 065 859.58YearAI
2022.06.10 15:30:4714343NZDCADbuyout27.380.8154614344-95.830.001 566.835 067 330.58tp 0.81550
2022.06.10 10:30:0014342NZDCADsellin27.350.8167914343-95.730.000.005 067 234.85YearAI
2022.06.10 15:32:0914344NZDCADbuyout27.350.8144314345-95.730.005 058.665 072 197.78tp 0.81444
2022.06.13 01:45:0114345AUDNZDbuyin25.051.1073214346-87.680.000.005 072 110.10YearAI
2022.06.13 14:53:1114349AUDNZDsellout25.051.1083114350-87.680.001 556.645 073 579.06tp 1.10831
2022.06.13 04:30:0014346AUDNZDbuyin62.811.1061314347-219.840.000.005 073 359.22YearAI
2022.06.13 10:42:2414348AUDNZDsellout62.811.1084914349-219.840.009 372.835 082 512.21tp 1.10847
2022.06.16 01:45:0114350AUDNZDsellin25.211.1148214351-88.240.000.005 082 423.97YearAI
2022.06.16 12:45:0114356AUDNZDbuyout25.211.1124714357-88.240.003 712.735 086 048.46YearAI
2022.06.16 02:00:0014351AUDNZDsellin25.21.1163914352-88.200.000.005 085 960.26YearAI
2022.06.16 12:06:3814355AUDNZDbuyout25.21.1132014356-88.200.005 035.915 090 907.97tp 1.11321
2022.06.16 02:00:0114352AUDNZDsellin25.21.1163914353-88.200.000.005 090 819.77YearAI
2022.06.16 13:00:0014357AUDNZDbuyout25.21.1120614358-88.200.006 841.035 097 572.60YearAI
2022.06.16 02:00:0114353AUDNZDsellin25.21.1163914354-88.200.000.005 097 484.40YearAI
2022.06.16 15:30:0014359AUDNZDbuyout25.21.1116614360-88.200.007 470.375 104 866.57YearAI
2022.06.16 02:00:0114354AUDNZDsellin25.21.1163914355-88.200.000.005 104 778.37YearAI
2022.06.16 13:15:0114358AUDNZDbuyout25.21.1116914359-88.200.007 432.475 112 122.64YearAI
2022.06.16 20:30:0014360NZDCADsellin27.810.8231414361-97.340.000.005 112 025.30YearAI
2022.06.20 23:45:0014376NZDCADbuyout27.810.8221714377-97.34-53.962 077.665 113 951.66YearAI
2022.06.16 20:30:0014361NZDCADsellin27.810.8231414362-97.340.000.005 113 854.32YearAI
2022.06.20 21:30:0114375NZDCADbuyout27.810.8224814376-97.34-53.961 412.205 115 115.22YearAI
2022.06.16 20:30:0014362NZDCADsellin27.810.8231314363-97.340.000.005 115 017.88YearAI
2022.06.20 20:15:0214374NZDCADbuyout27.810.8228014375-97.34-53.96706.405 115 572.98YearAI
2022.06.16 20:30:0114363NZDCADsellin27.810.8231314364-97.340.000.005 115 475.64YearAI
2022.06.21 03:43:0014377NZDCADbuyout27.810.8213314378-97.34-80.953 859.225 119 156.57tp 0.82133
2022.06.16 21:45:0014364NZDCADsellin27.670.8253414365-96.850.000.005 119 059.72YearAI
2022.06.17 17:06:4714365NZDCADbuyout27.670.8209614366-96.85-26.939 296.565 128 232.50tp 0.82096
2022.06.20 13:15:0014366NZDCADsellin27.830.8258914367-97.410.000.005 128 135.09YearAI
2022.06.20 20:00:0014373NZDCADbuyout27.830.8232114374-97.410.005 742.475 133 780.15YearAI
2022.06.20 13:15:0014367NZDCADsellin27.830.8258914368-97.410.000.005 133 682.74YearAI
2022.06.20 19:30:0114372NZDCADbuyout27.830.8234014373-97.410.005 336.435 138 921.76YearAI
2022.06.20 14:00:0014368NZDCADsellin27.80.8263414369-97.300.000.005 138 824.46YearAI
2022.06.21 20:00:0014381NZDCADbuyout27.80.8189314382-97.30-26.9815 947.945 154 648.12YearAI
2022.06.20 14:00:0014369NZDCADsellin27.80.8263414370-97.300.000.005 154 550.82YearAI
2022.06.21 17:11:0814380NZDCADbuyout27.80.8187614381-97.30-26.9816 308.645 170 735.18tp 0.81876
2022.06.20 14:15:0014370NZDCADsellin27.790.8264814371-97.270.000.005 170 637.91YearAI
2022.06.21 04:45:0014378NZDCADbuyout27.790.8211214379-97.27-26.9711 492.865 182 006.53YearAI
2022.06.20 14:30:0014371NZDCADsellin27.760.8266214372-97.160.000.005 181 909.37YearAI
2022.06.21 09:00:0014379NZDCADbuyout27.760.8190614380-97.16-26.9416 212.725 197 997.99YearAI
2022.06.28 14:45:0014382AUDNZDsellin25.981.1068314383-90.930.000.005 197 907.06YearAI
2022.06.29 06:30:0014386AUDNZDbuyout25.981.1051414387-90.9326.412 743.875 200 586.41YearAI
2022.06.28 14:45:0014383AUDNZDsellin25.981.1068114384-90.930.000.005 200 495.48YearAI
2022.06.29 09:12:4114388AUDNZDbuyout25.981.1033014389-90.9326.415 695.355 206 126.31tp 1.10330
2022.06.28 21:45:0014384AUDNZDsellin26.11.1072514385-91.350.000.005 206 034.96YearAI
2022.06.29 09:30:0014389AUDNZDbuyout26.11.1031714390-91.3526.546 648.055 212 618.20YearAI
2022.06.29 00:02:5414385AUDNZDsellin26.11.1066114386-91.350.000.005 212 526.85YearAI
2022.06.29 08:38:4814387AUDNZDbuyout26.11.1038514388-91.350.004 503.265 216 938.76tp 1.10386
2022.06.29 11:45:0014390NZDCADbuyin29.120.8007914391-101.920.000.005 216 836.84YearAI
2022.06.30 08:15:0014393NZDCADsellout29.120.8020714394-101.92-18.292 891.005 219 607.63YearAI
2022.06.29 11:45:0114391NZDCADbuyin29.120.8008314392-101.920.000.005 219 505.71YearAI
2022.06.30 11:12:1214395NZDCADsellout29.120.8045214396-101.92-18.298 326.965 227 712.46tp 0.80452
2022.06.30 05:30:0014392AUDNZDsellin26.271.1084314393-91.950.000.005 227 620.51YearAI
2022.06.30 11:11:1314394AUDNZDbuyout26.271.1049314395-91.950.005 731.395 233 259.95tp 1.10493
2022.07.01 15:30:0014396AUDCADbuyin26.850.8765814397-93.980.000.005 233 165.97YearAI
2022.07.04 09:45:0214407AUDCADsellout26.850.8803514408-93.98-51.897 863.205 240 883.30YearAI
2022.07.01 18:00:0014397AUDCADbuyin26.820.8747514398-93.870.000.005 240 789.43YearAI
2022.07.04 08:14:0714406AUDCADsellout26.820.8793014407-93.87-51.839 468.215 250 111.94tp 0.87930
2022.07.01 18:00:0014398AUDCADbuyin26.820.8747714399-93.870.000.005 250 018.07YearAI
2022.07.04 10:00:0014408AUDCADsellout26.820.8808214409-93.87-51.8312 599.275 262 471.64YearAI
2022.07.01 18:00:0014399AUDCADbuyin26.820.8748514400-93.870.000.005 262 377.77YearAI
2022.07.04 10:15:0014409AUDCADsellout26.820.8813614410-93.87-51.8313 567.355 275 799.42YearAI
2022.07.01 18:00:0014400AUDCADbuyin26.820.8749114401-93.870.000.005 275 705.55YearAI
2022.07.04 10:15:0014410AUDCADsellout26.820.8813114411-93.87-51.8313 338.415 288 898.26YearAI
2022.07.01 18:15:0114401AUDNZDbuyin26.841.0977614402-93.940.000.005 288 804.32YearAI
2022.07.04 10:22:0514411AUDNZDsellout26.841.0987314412-93.94-61.161 623.505 290 272.72tp 1.09869
2022.07.01 18:15:0114402AUDNZDbuyin26.841.0977614403-93.940.000.005 290 178.78YearAI
2022.07.04 10:25:0714412AUDNZDsellout26.841.0993714413-93.94-61.162 695.295 292 718.97tp 1.09933
2022.07.01 18:15:0114403AUDNZDbuyin26.841.0977514404-93.940.000.005 292 625.03YearAI
2022.07.04 10:45:0014413AUDNZDsellout26.841.0997414414-93.94-61.163 329.415 295 799.34YearAI
2022.07.01 18:15:0114404AUDNZDbuyin26.841.0977614405-93.940.000.005 295 705.40YearAI
2022.07.04 12:37:0614414AUDNZDsellout26.841.1012014415-93.94-61.165 768.575 301 318.87tp 1.10120
2022.07.01 18:45:0014405AUDNZDbuyin26.831.0973214406-93.910.000.005 301 224.96YearAI
2022.07.04 13:00:0014415AUDNZDsellout26.831.1012114416-93.91-61.146 518.455 307 588.36YearAI
2022.07.07 21:15:0014416AUDNZDsellin26.931.1078714417-94.260.000.005 307 494.10YearAI
2022.07.08 07:25:2914417AUDNZDbuyout26.931.1061414418-94.2627.112 870.625 310 297.57tp 1.10614
2022.07.11 15:30:0014418AUDCADbuyin27.260.8803714419-95.410.000.005 310 202.16YearAI
2022.07.12 14:32:1914430AUDCADsellout27.260.8783714431-95.41-52.20-4 184.965 305 869.59tp 0.87836
2022.07.11 15:30:0014419AUDCADbuyin27.260.8803714420-95.410.000.005 305 774.18YearAI
2022.07.12 14:45:0114433AUDCADsellout27.260.8783214434-95.41-52.20-4 288.175 301 338.40YearAI
2022.07.11 16:00:0014420AUDCADbuyin27.30.8779014421-95.550.000.005 301 242.85YearAI
2022.07.12 17:54:5814439AUDCADsellout27.30.8804614440-95.55-52.275 367.915 306 462.94tp 0.88045
2022.07.11 16:00:0014421AUDCADbuyin27.290.8779214422-95.520.000.005 306 367.42YearAI
2022.07.12 16:58:1714437AUDCADsellout27.290.8804014438-95.52-52.265 192.795 311 412.43tp 0.88040
2022.07.11 16:15:0014422AUDCADbuyin68.250.8771914423-238.880.000.005 311 173.55YearAI
2022.07.12 14:32:1914431AUDCADsellout68.250.8783714432-238.88-130.696 181.885 316 985.86tp 0.87836
2022.07.11 16:15:0014423AUDCADbuyin27.30.8772014424-95.550.000.005 316 890.31YearAI
2022.07.12 15:30:0014434AUDCADsellout27.30.8786814435-95.55-52.273 098.095 319 840.58YearAI
2022.07.11 16:15:0014424AUDCADbuyin68.250.8772014425-238.880.000.005 319 601.70YearAI
2022.07.12 14:45:0114432AUDCADsellout68.250.8783214433-238.88-130.695 865.615 325 097.74YearAI
2022.07.11 16:15:0114425AUDCADbuyin27.30.8772214426-95.550.000.005 325 002.19YearAI
2022.07.12 16:00:0114435AUDCADsellout27.30.8793514436-95.55-52.274 461.095 329 315.46YearAI
2022.07.11 17:00:0214426AUDNZDbuyin27.221.1014914427-95.270.000.005 329 220.19YearAI
2022.07.12 16:38:0514436AUDNZDsellout27.221.1018114437-95.27-61.07534.275 329 598.12tp 1.10181
2022.07.11 18:00:0014427AUDCADbuyin27.060.8754614428-94.710.000.005 329 503.41YearAI
2022.07.12 18:45:0014441AUDCADsellout27.060.8807014442-94.71-51.8110 901.565 340 258.45YearAI
2022.07.11 19:30:0014428AUDCADbuyin67.530.8750214429-236.360.000.005 340 022.09YearAI
2022.07.12 17:54:5814440AUDCADsellout67.530.8804614441-236.36-129.3128 216.175 367 872.59tp 0.88045
2022.07.11 19:30:0014429AUDCADbuyin67.520.8750414430-236.320.000.005 367 636.27YearAI
2022.07.12 16:58:1714438AUDCADsellout67.520.8804014439-236.32-129.2927 767.895 395 038.55tp 0.88040
2022.07.19 13:30:0014442AUDCADsellin27.160.8930614443-95.060.000.005 394 943.49YearAI
2022.07.19 21:53:0514443AUDCADbuyout27.160.8882814444-95.060.0010 078.245 404 926.67tp 0.88828
2022.08.02 08:30:0014444AUDNZDbuyin26.961.1032914445-94.360.000.005 404 832.31YearAI
2022.08.02 18:45:0014447AUDNZDsellout26.961.1064114448-94.360.005 288.155 410 026.10YearAI
2022.08.02 10:15:0014445AUDNZDbuyin27.061.1027814446-94.710.000.005 409 931.39YearAI
2022.08.02 17:54:0614446AUDNZDsellout27.061.1053714447-94.710.004 405.995 414 242.67tp 1.10537
2022.08.10 15:15:0014448NZDCADsellin29.720.8147414449-104.020.000.005 414 138.65YearAI
2022.08.12 12:37:4214471NZDCADbuyout29.720.8214214472-104.02-117.27-15 565.585 398 351.78tp 0.82143
2022.08.10 15:15:0014449NZDCADsellin29.720.8147414450-104.020.000.005 398 247.76YearAI
2022.08.12 13:15:0214478NZDCADbuyout29.720.8212314479-104.02-117.27-15 107.215 382 919.26YearAI
2022.08.10 15:45:0014450NZDCADsellin73.140.8203614451-255.990.000.005 382 663.27YearAI
2022.08.12 12:37:4214472NZDCADbuyout73.140.8214214473-255.99-288.61-6 078.565 376 040.11tp 0.82143
2022.08.10 15:45:0014451NZDCADsellin29.250.8203314452-102.380.000.005 375 937.73YearAI
2022.08.15 07:15:0114486NZDCADbuyout29.250.8218414487-102.38-144.27-3 453.155 372 237.93YearAI
2022.08.10 15:45:0014452NZDCADsellin29.250.8203314453-102.380.000.005 372 135.55YearAI
2022.08.12 13:57:2014479NZDCADbuyout29.250.8210114480-102.38-115.42-1 556.445 370 361.31tp 0.82104
2022.08.10 15:45:0114453NZDCADsellin73.120.8203314454-255.920.000.005 370 105.39YearAI
2022.08.12 13:15:0214477NZDCADbuyout73.120.8212314478-255.92-288.53-5 154.305 364 406.64YearAI
2022.08.10 15:45:0114454NZDCADsellin29.240.8203314455-102.340.000.005 364 304.30YearAI
2022.08.15 09:30:0114490NZDCADbuyout29.240.8205114491-102.34-144.22-410.995 363 646.75YearAI
2022.08.10 15:45:0114455NZDCADsellin29.240.8203314456-102.340.000.005 363 544.41YearAI
2022.08.15 06:30:0214484NZDCADbuyout29.240.8222414485-102.34-144.22-4 366.645 358 931.21YearAI
2022.08.10 15:45:0114456NZDCADsellin29.240.8202914457-102.340.000.005 358 828.87YearAI
2022.08.15 05:45:0214482NZDCADbuyout29.240.8223414483-102.34-144.22-4 685.905 353 896.41YearAI
2022.08.10 15:45:0114457NZDCADsellin29.240.8202914458-102.340.000.005 353 794.07YearAI
2022.08.15 08:15:0114488NZDCADbuyout29.240.8212614489-102.34-144.22-2 216.765 351 330.75YearAI
2022.08.10 19:15:0014458AUDCADsellin26.250.9074514459-91.880.000.005 351 238.87YearAI
2022.08.12 02:15:0114465AUDCADbuyout26.250.9064414466-91.8850.152 076.695 353 273.83YearAI
2022.08.11 16:15:0014459NZDCADsellin71.240.8231214460-249.340.000.005 353 024.49YearAI
2022.08.15 07:15:0114485NZDCADbuyout71.240.8218314486-249.34-140.607 185.055 359 819.60YearAI
2022.08.11 16:15:0014460NZDCADsellin28.490.8231314461-99.720.000.005 359 719.88YearAI
2022.08.15 11:57:1714491NZDCADbuyout28.490.8201114492-99.72-56.236 686.445 366 250.37tp 0.82011
2022.08.11 16:15:0014461NZDCADsellin1000.8231014462-350.000.000.005 365 900.37YearAI
2022.08.12 13:15:0214476NZDCADbuyout1000.8212314477-350.00-98.7314 646.455 380 098.09YearAI
2022.08.11 16:15:0114462NZDCADsellin78.070.8230914463-273.250.000.005 379 824.84YearAI
2022.08.12 13:15:0214475NZDCADbuyout78.070.8212114476-273.25-77.0811 495.635 390 970.14YearAI
2022.08.11 16:15:0114463NZDCADsellin71.210.8230914464-249.240.000.005 390 720.90YearAI
2022.08.15 09:30:0114489NZDCADbuyout71.210.8205114490-249.24-140.5414 346.545 404 677.66YearAI
2022.08.11 16:15:0114464NZDCADsellin71.20.8230914465-249.200.000.005 404 428.46YearAI
2022.08.15 08:15:0114487NZDCADbuyout71.20.8212814488-249.20-140.5210 072.305 414 111.04YearAI
2022.08.12 07:00:0014466NZDCADsellin71.030.8233214467-248.610.000.005 413 862.43YearAI
2022.08.12 13:57:2014480NZDCADbuyout71.030.8210114481-248.610.0012 839.565 426 453.38tp 0.82104
2022.08.12 07:00:0014467NZDCADsellin71.020.8232814468-248.570.000.005 426 204.81YearAI
2022.08.15 06:30:0114483NZDCADbuyout71.020.8222414484-248.57-70.045 774.935 431 661.13YearAI
2022.08.12 07:00:0014468NZDCADsellin71.010.8233514469-248.540.000.005 431 412.59YearAI
2022.08.15 05:45:0214481NZDCADbuyout71.010.8223814482-248.54-70.035 384.805 436 478.82YearAI
2022.08.12 08:00:0014469NZDCADsellin1000.8239914470-350.000.000.005 436 128.82YearAI
2022.08.12 12:37:4214473NZDCADbuyout1000.8214214474-350.000.0020 149.915 455 928.73tp 0.82143
2022.08.12 08:00:0014470NZDCADsellin75.540.8239814471-264.390.000.005 455 664.34YearAI
2022.08.12 12:37:4214474NZDCADbuyout75.540.8214214475-264.390.0015 162.015 470 561.96tp 0.82143
2022.08.17 12:00:0014492AUDCADbuyin27.260.8973314493-95.410.000.005 470 466.55YearAI
2022.08.18 13:09:3014499AUDCADsellout27.260.8977614500-95.41-157.68909.925 471 123.38tp 0.89775
2022.08.17 12:00:0014493AUDCADbuyin27.260.8973514494-95.410.000.005 471 027.97YearAI
2022.08.18 13:09:3014500AUDCADsellout27.260.8977614501-95.41-157.68867.605 471 642.48tp 0.89776
2022.08.17 14:30:0014494AUDCADbuyin27.340.8952814495-95.690.000.005 471 546.79YearAI
2022.08.18 18:30:0014502AUDCADsellout27.340.8977814503-95.69-158.155 290.535 476 583.48YearAI
2022.08.17 14:30:0014495AUDCADbuyin27.340.8953014496-95.690.000.005 476 487.79YearAI
2022.08.19 09:30:0014503AUDCADsellout27.340.8967014504-95.69-210.732 952.765 479 134.13YearAI
2022.08.17 14:45:0014496AUDCADbuyin27.340.8949714497-95.690.000.005 479 038.44YearAI
2022.08.18 15:15:0014501AUDCADsellout27.340.8975114502-95.69-158.155 388.285 484 172.88YearAI
2022.08.17 15:30:0014497AUDCADbuyin27.310.8944914498-95.590.000.005 484 077.29YearAI
2022.08.18 12:56:3014498AUDCADsellout27.310.8966414499-95.59-157.974 555.065 488 378.79tp 0.89661
2022.08.19 20:00:0014504AUDNZDsellin27.711.1130214505-96.990.000.005 488 281.80YearAI
2022.08.23 09:19:4814520AUDNZDbuyout27.711.1127014521-96.9955.74546.555 488 787.10tp 1.11270
2022.08.19 21:45:0014505AUDNZDsellin27.721.1134414506-97.020.000.005 488 690.08YearAI
2022.08.23 03:11:2514518AUDNZDbuyout27.721.1129214519-97.0255.76891.035 489 539.85tp 1.11292
2022.08.19 22:15:0014506AUDNZDsellin27.731.1136714507-97.060.000.005 489 442.79YearAI
2022.08.30 04:45:0214561AUDNZDbuyout27.731.1202714562-97.06251.45-11 263.485 478 333.70YearAI
2022.08.19 23:00:0014507AUDNZDsellin27.711.1137314508-96.990.000.005 478 236.71YearAI
2022.09.02 01:00:0014569AUDNZDbuyout27.711.1163614570-96.99389.34-4 430.145 474 098.92YearAI
2022.08.22 03:15:0014508AUDNZDsellin27.681.1141614509-96.880.000.005 474 002.04YearAI
2022.08.30 22:15:0014567AUDNZDbuyout27.681.1170514568-96.88223.15-4 917.705 469 210.61YearAI
2022.08.22 05:15:0014509AUDNZDsellin27.61.1145414510-96.600.000.005 469 114.01YearAI
2022.08.23 12:30:0014522AUDNZDbuyout27.61.1127014523-96.6027.753 137.285 472 182.44YearAI
2022.08.22 05:15:0014510AUDNZDsellin27.61.1144614511-96.600.000.005 472 085.84YearAI
2022.08.29 17:58:0214554AUDNZDbuyout27.61.1209614555-96.60194.82-11 021.265 461 162.80tp 1.12096
2022.08.22 05:15:0114511AUDNZDsellin27.61.1144614512-96.600.000.005 461 066.20YearAI
2022.08.29 06:00:0314553AUDNZDbuyout27.61.1208214554-96.60194.82-10 754.565 450 409.86YearAI
2022.08.22 05:15:0114512AUDNZDsellin27.61.1144014513-96.600.000.005 450 313.26YearAI
2022.08.23 16:45:0114523AUDNZDbuyout27.61.1127914524-96.6027.752 757.655 453 002.06YearAI
2022.08.22 05:15:0114513AUDNZDsellin27.61.1144014514-96.600.000.005 452 905.46YearAI
2022.08.30 22:03:2714564AUDNZDbuyout27.61.1169614565-96.60222.51-4 342.025 448 689.35tp 1.11696
2022.08.22 05:30:0014514AUDNZDsellin27.561.1146214515-96.460.000.005 448 592.89YearAI
2022.08.23 03:11:2414517AUDNZDbuyout27.561.1129414518-96.4627.712 862.045 451 386.18tp 1.11296
2022.08.22 05:30:0014515AUDNZDsellin27.561.1146114516-96.460.000.005 451 289.72YearAI
2022.08.23 09:45:0114521AUDNZDbuyout27.561.1129214522-96.4627.712 872.185 454 093.15YearAI
2022.08.22 18:30:0014516AUDNZDsellin27.681.1147914517-96.880.000.005 453 996.27YearAI
2022.08.23 09:19:4814519AUDNZDbuyout27.681.1127114520-96.8827.833 548.775 457 475.99tp 1.11271
2022.08.25 03:00:0014524AUDNZDsellin68.771.1173814525-240.700.000.005 457 235.29YearAI
2022.08.30 04:45:0114560AUDNZDbuyout68.771.1202714561-240.70207.53-12 231.785 444 970.34YearAI
2022.08.25 03:15:0014525AUDNZDsellin68.651.1175614526-240.280.000.005 444 730.06YearAI
2022.09.02 01:00:0014568AUDNZDbuyout68.651.1163514569-240.28549.225 049.535 450 088.53YearAI
2022.08.25 03:30:0114526AUDNZDsellin27.361.1183314527-95.760.000.005 449 992.77YearAI
2022.08.30 19:40:0314563AUDNZDbuyout27.361.1178314564-95.7682.57839.695 450 819.27tp 1.11783
2022.08.25 05:30:0014527AUDNZDsellin68.151.1184314528-238.530.000.005 450 580.74YearAI
2022.08.30 22:15:0014566AUDNZDbuyout68.151.1170514567-238.53205.665 781.545 456 329.41YearAI
2022.08.25 05:30:0014528AUDNZDsellin68.141.1184314529-238.490.000.005 456 090.92YearAI
2022.08.30 22:03:2714565AUDNZDbuyout68.141.1169614566-238.49205.636 155.495 462 213.55tp 1.11696
2022.08.25 09:45:0014529AUDNZDsellin67.511.1191214530-236.290.000.005 461 977.26YearAI
2022.08.29 06:00:0314552AUDNZDbuyout67.511.1208214553-236.29136.00-7 031.435 454 845.54YearAI
2022.08.25 10:00:0014530AUDNZDsellin67.581.1192514531-236.530.000.005 454 609.01YearAI
2022.08.29 17:58:0214555AUDNZDbuyout67.581.1209614556-236.53136.14-7 099.425 447 409.20tp 1.12096
2022.08.25 19:30:0014531AUDNZDsellin26.691.1211514532-93.420.000.005 447 315.78YearAI
2022.08.29 04:10:2414545AUDNZDbuyout26.691.1224414546-93.4253.77-2 106.715 445 169.42tp 1.12246
2022.08.25 19:30:0014532AUDNZDsellin26.691.1211514533-93.420.000.005 445 076.00YearAI
2022.08.29 04:30:0214548AUDNZDbuyout26.691.1224514549-93.4253.77-2 119.405 442 916.95YearAI
2022.08.26 04:45:0014533AUDNZDsellin1001.1228614534-350.000.000.005 442 566.95YearAI
2022.08.29 06:00:0314551AUDNZDbuyout1001.1208214552-350.00100.0112 498.475 454 815.43YearAI
2022.08.26 04:45:0014534AUDNZDsellin64.831.1228614535-226.910.000.005 454 588.52YearAI
2022.08.29 06:00:0214550AUDNZDbuyout64.831.1208114551-226.9164.838 142.485 462 568.92YearAI
2022.08.26 10:30:0014535AUDNZDsellin651.1241714536-227.500.000.005 462 341.42YearAI
2022.08.29 04:10:2414546AUDNZDbuyout651.1224414547-227.5065.006 880.595 469 059.51tp 1.12246
2022.08.26 10:30:0014536AUDNZDsellin65.061.1241714537-227.710.000.005 468 831.80YearAI
2022.08.29 04:30:0214547AUDNZDbuyout65.061.1224514548-227.7165.066 835.725 475 504.87YearAI
2022.08.26 10:30:0114537AUDNZDsellin26.021.1241114538-91.070.000.005 475 413.80YearAI
2022.08.30 19:37:4614562AUDNZDbuyout26.021.1179714563-91.0752.129 802.895 485 177.74tp 1.11799
2022.08.26 16:15:0014538AUDCADsellin25.840.9040114539-90.440.000.005 485 087.30YearAI
2022.08.26 18:15:0014544AUDCADbuyout25.840.9007014545-90.440.006 579.825 491 576.68YearAI
2022.08.26 16:30:0014539AUDNZDsellin25.771.1244814540-90.200.000.005 491 486.48YearAI
2022.08.29 04:45:0214549AUDNZDbuyout25.771.1217714550-90.2025.774 270.795 495 692.84YearAI
2022.08.26 17:30:0014540AUDNZDsellin1001.1251314541-350.000.000.005 495 342.84YearAI
2022.08.30 04:45:0114559AUDNZDbuyout1001.1202714560-350.00200.3329 910.875 525 104.04YearAI
2022.08.26 17:30:0014541AUDNZDsellin60.661.1248314542-212.310.000.005 524 891.73YearAI
2022.08.30 04:45:0114558AUDNZDbuyout60.661.1202414559-212.31121.5217 136.495 541 937.43YearAI
2022.08.26 17:30:0114542AUDNZDsellin1001.1248114543-350.000.000.005 541 587.43YearAI
2022.08.29 17:58:0214556AUDNZDbuyout1001.1209614557-350.00100.0123 652.095 564 989.53tp 1.12096
2022.08.26 17:30:0114543AUDNZDsellin61.171.1247014544-214.100.000.005 564 775.43YearAI
2022.08.29 17:58:0214557AUDNZDbuyout61.171.1209614558-214.1061.1714 054.615 578 677.11tp 1.12096
2022.09.02 07:45:0014570NZDCADbuyin31.990.7968114571-111.970.000.005 578 565.14YearAI
2022.09.02 12:15:0014571NZDCADsellout31.990.8000014572-111.970.007 762.265 586 215.43YearAI
-378 693.38 -41 740.52 6 003 649.33 5 586 215.43